모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 암호 화폐는 볼륨 별 순위
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
| 1 |
밧줄
|
USDT * |
1.00 USD
≈ 1,130.67 원
|
58,235,924,395 USD |
58,230,798,199
|
152,231,732,137 USD |
▲ 0.00% | N/A | |
| 2 |
비트 코인
|
BTC |
49,056 USD
≈ 55,461,476.21 원
|
917,873,642,632 USD |
18,710,712
|
55,408,217,986 USD |
▼ -2.18% |
예 |
|
| 3 |
이더 리움
|
ETH * |
3,911 USD
≈ 4,421,928.25 원
|
453,246,273,608 USD |
115,883,443
|
44,355,170,785 USD |
▼ -1.21% |
예 |
|
| 4 |
도지 코인
|
DOGE |
0.5261657841 USD
≈ 594.87 원
|
68,196,559,174 USD |
129,610,402,708
|
13,895,366,808 USD |
▼ -0.05% |
예 |
|
| 5 |
카르 다노
|
ADA |
2.25 USD
≈ 2,549.31 원
|
72,039,669,924 USD |
31,948,309,441
|
11,678,759,122 USD |
▲ 20.02% |
예 |
|
| 6 |
이더 리움 클래식
|
ETC |
102.90 USD
≈ 116,336.18 원
|
11,968,654,247 USD |
116,313,299
|
11,605,799,607 USD |
▲ 1.11% |
예 |
|
| 7 |
바이 낸스 USD
|
BUSD * |
0.9998960925 USD
≈ 1,130.46 원
|
7,798,013,180 USD |
7,798,823,536
|
8,185,340,137 USD |
▲ 0.00% | N/A | |
| 8 |
폴카 닷
|
DOT |
46.54 USD
≈ 52,617.26 원
|
43,660,996,976 USD |
938,132,684
|
7,512,720,174 USD |
▲ 14.45% | N/A | |
| 9 |
XRP
|
XRP |
1.36 USD
≈ 1,538.16 원
|
47,765,445,660 USD |
35,108,326,973
|
6,667,298,920 USD |
▼ -1.83% | N/A | |
| 10 |
EOS
|
EOS |
10.64 USD
≈ 12,024.22 원
|
10,139,869,898 USD |
953,398,285
|
6,112,545,484 USD |
▼ -3.58% | N/A | |
|
| |||||||||
| 11 |
라이트 코인
|
LTC |
312.51 USD
≈ 353,310.25 원
|
20,860,484,035 USD |
66,752,415
|
5,573,230,958 USD |
▼ -3.71% |
예 |
|
| 12 |
Polygon
|
MATIC * |
1.82 USD
≈ 2,059.19 원
|
11,149,670,682 USD |
6,121,590,937
|
5,313,229,000 USD |
▲ 32.08% | N/A | |
| 13 |
비트 코인 캐시
|
BCH |
1,235 USD
≈ 1,396,302.14 원
|
23,142,209,038 USD |
18,738,044
|
5,157,438,856 USD |
▼ -4.16% |
예 |
|
| 14 |
바이 낸스 코인
|
BNB |
589.44 USD
≈ 666,408.66 원
|
90,439,942,362 USD |
153,432,897
|
3,434,733,773 USD |
▼ -1.50% | N/A | |
| 15 |
USD 코인
|
USDC * |
1.00 USD
≈ 1,130.60 원
|
14,380,492,618 USD |
14,380,157,844
|
3,205,797,310 USD |
▼ -0.00% | N/A | |
| 16 |
주요한
|
XLM |
0.6967798670 USD
≈ 787.76 원
|
16,113,282,768 USD |
23,125,356,416
|
2,930,083,168 USD |
▲ 4.97% | N/A | |
| 17 |
트론
|
TRX |
0.1211031612 USD
≈ 136.92 원
|
8,678,211,041 USD |
71,659,657,369
|
2,713,386,759 USD |
▼ -2.65% | N/A | |
| 18 |
체인 링크
|
LINK * |
43.82 USD
≈ 49,539.50 원
|
18,688,804,742 USD |
426,509,554
|
2,428,029,780 USD |
▼ -2.49% | N/A | |
| 19 |
SHIBA INU
|
SHIB * |
0.0000172730 USD
≈ 0.02 원
|
6,819,293,171 USD |
394,796,000,000,000
|
2,307,541,479 USD |
▼ -13.75% | N/A | |
| 20 |
WETH
|
WETH * |
3,924 USD
≈ 4,435,826.66 원
|
0 USD |
N/A
|
1,888,030,695 USD |
▼ -1.72% | N/A | |
| 21 |
VeChain
|
VET |
0.1784535943 USD
≈ 201.75 원
|
11,477,345,884 USD |
64,315,576,989
|
1,560,011,775 USD |
▼ -3.62% | N/A | |
| 22 |
칠 리즈
|
CHZ * |
0.4791864950 USD
≈ 541.76 원
|
2,676,905,965 USD |
5,586,355,194
|
1,556,626,604 USD |
▲ 10.09% | N/A | |
| 23 |
비트 코인 SV
|
BSV |
329.84 USD
≈ 372,908.08 원
|
6,179,017,866 USD |
18,733,395
|
1,471,066,597 USD |
▲ 1.92% |
예 |
|
| 24 |
코스모스
|
ATOM |
27.89 USD
≈ 31,533.11 원
|
5,878,561,971 USD |
210,767,263
|
1,378,157,129 USD |
▲ 15.41% | N/A | |
| 25 |
스시 스왑
|
SUSHI * |
17.91 USD
≈ 20,250.18 원
|
2,279,128,310 USD |
127,244,443
|
1,352,874,572 USD |
▲ 12.20% | N/A | |
| 26 |
Aave
|
AAVE * |
569.06 USD
≈ 643,363.93 원
|
7,255,166,685 USD |
12,749,394
|
1,332,559,233 USD |
▼ -1.60% | N/A | |
| 27 |
Tokocrypto
|
TKO * |
2.97 USD
≈ 3,355.04 원
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▲ 0.00% | N/A | |
| 28 |
파일 코인
|
FIL |
117.04 USD
≈ 132,319.74 원
|
8,281,444,650 USD |
70,758,773
|
1,288,504,925 USD |
▼ -1.89% |
예 |
|
| 29 |
Qcash
|
QC |
0.1511492124 USD
≈ 170.89 원
|
69,528,668 USD |
460,000,200
|
1,248,447,328 USD |
▼ -0.07% | N/A | |
| 30 |
Zcash
|
ZEC |
292.20 USD
≈ 330,353.35 원
|
3,440,502,536 USD |
11,774,488
|
1,231,151,964 USD |
▼ -4.63% |
예 |
|
| 31 |
OKB
|
OKB * |
32.80 USD
≈ 37,085.40 원
|
1,968,137,402 USD |
60,000,000
|
1,095,161,237 USD |
▼ -5.82% | N/A | |
| 32 |
네오
|
NEO |
96.22 USD
≈ 108,786.78 원
|
6,787,432,629 USD |
70,538,831
|
1,093,568,286 USD |
▼ -3.33% | N/A | |
| 33 |
Yearn.finance
|
YFI * |
72,268 USD
≈ 81,704,575.38 원
|
2,647,549,653 USD |
36,635
|
1,092,758,557 USD |
▼ -0.97% | N/A | |
| 34 |
Uniswap
|
UNI * |
38.88 USD
≈ 43,953.01 원
|
21,755,293,953 USD |
559,596,786
|
1,061,084,970 USD |
▼ -0.40% | N/A | |
| 35 |
후 오비 토큰
|
HT * |
32.84 USD
≈ 37,123.84 원
|
5,887,083,418 USD |
179,285,916
|
919,554,526 USD |
▼ -5.67% | N/A | |
| 36 |
BitTorrent
|
BTT * |
0.0058699816 USD
≈ 6.64 원
|
3,873,909,771 USD |
659,952,625,000
|
916,528,630 USD |
▼ -3.17% | N/A | |
| 37 |
Hedera 해시 그래프
|
HBAR |
0.3142666615 USD
≈ 355.30 원
|
2,596,319,128 USD |
8,261,516,242
|
915,168,877 USD |
▼ -3.92% | N/A | |
| 38 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 8.51 원
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 39 |
Qtum
|
QTUM |
20.54 USD
≈ 23,219.55 원
|
2,020,253,696 USD |
98,367,352
|
821,353,444 USD |
▼ -4.98% | N/A | |
| 40 |
대시
|
DASH |
354.29 USD
≈ 400,549.83 원
|
3,589,583,793 USD |
10,131,795
|
771,487,435 USD |
▼ -4.77% |
예 |
|
| 41 |
쿠사마
|
KSM |
592.66 USD
≈ 670,047.87 원
|
5,019,904,218 USD |
8,470,098
|
769,389,032 USD |
▲ 15.22% | N/A | |
| 42 |
알고 랜드
|
ALGO |
1.45 USD
≈ 1,635.27 원
|
4,395,321,317 USD |
3,038,782,477
|
745,780,941 USD |
▲ 4.16% | N/A | |
| 43 |
다이
|
DAI * |
0.9994841695 USD
≈ 1,129.99 원
|
4,773,857,314 USD |
4,776,321,086
|
638,541,232 USD |
▼ -0.02% | N/A | |
| 44 |
아이 젝 RLC
|
RLC * |
8.85 USD
≈ 10,004.48 원
|
708,548,648 USD |
80,070,793
|
586,679,716 USD |
▼ -16.09% | N/A | |
| 45 |
OMG 네트워크
|
OMG |
9.90 USD
≈ 11,191.74 원
|
1,388,312,914 USD |
140,245,398
|
585,361,954 USD |
▼ -3.05% | N/A | |
| 46 |
모네로
|
XMR |
422.01 USD
≈ 477,116.56 원
|
7,558,223,046 USD |
17,909,937
|
581,808,808 USD |
▲ 2.33% |
예 |
|
| 47 |
기본주의 토큰
|
BAT * |
1.18 USD
≈ 1,331.79 원
|
1,761,931,338 USD |
1,495,731,132
|
571,955,368 USD |
▼ -2.52% | N/A | |
| 48 |
아틀레티코 데 마드리드 팬 토큰
|
ATM |
43.28 USD
≈ 48,926.80 원
|
0 USD |
N/A
|
564,902,966 USD |
▲ 110.63% | N/A | |
| 49 |
존재론
|
ONT |
2.08 USD
≈ 2,347.88 원
|
1,707,298,145 USD |
822,113,544
|
561,869,391 USD |
▼ -4.92% | N/A | |
| 50 |
Synthetix
|
SNX * |
21.35 USD
≈ 24,138.16 원
|
2,451,909,054 USD |
114,841,533
|
480,088,835 USD |
▲ 5.78% | N/A | |
| 51 |
Curve DAO 토큰
|
CRV * |
3.50 USD
≈ 3,955.18 원
|
1,239,767,719 USD |
354,383,214
|
470,264,268 USD |
▼ -3.64% | N/A | |
| 52 |
눈사태
|
AVAX |
38.40 USD
≈ 43,415.61 원
|
4,950,214,226 USD |
128,907,124
|
462,615,718 USD |
▲ 8.94% | N/A | |
| 53 |
나노
|
NANO |
11.34 USD
≈ 12,817.87 원
|
1,510,701,267 USD |
133,248,297
|
442,553,236 USD |
▼ -9.73% | N/A | |
| 54 |
눈짓
|
WIN * |
0.0012863526 USD
≈ 1.45 원
|
403,409,924 USD |
313,607,571,387
|
436,047,038 USD |
▲ 9.79% | N/A | |
| 55 |
화합물
|
COMP * |
741.65 USD
≈ 838,493.79 원
|
3,830,459,249 USD |
5,164,756
|
435,632,963 USD |
▼ -8.05% | N/A | |
| 56 |
솔라 나
|
SOL |
41.18 USD
≈ 46,555.57 원
|
11,226,859,009 USD |
272,637,428
|
433,927,947 USD |
▼ -1.81% | N/A | |
| 57 |
만드는 사람
|
MKR * |
4,902 USD
≈ 5,542,608.28 원
|
4,875,964,088 USD |
994,592
|
421,937,829 USD |
▼ -1.95% | N/A | |
| 58 |
래핑 된 BNB
|
WBNB * |
594.61 USD
≈ 672,251.24 원
|
4,607,373,651 USD |
7,748,554
|
415,434,876 USD |
▼ -1.66% | N/A | |
| 59 |
흙
|
LUNA |
15.84 USD
≈ 17,905.46 원
|
6,074,628,956 USD |
383,559,725
|
377,139,262 USD |
▼ -0.96% | N/A | |
| 60 |
금성
|
XVS * |
114.86 USD
≈ 129,858.76 원
|
1,140,950,576 USD |
9,933,320
|
371,851,860 USD |
▼ -9.74% | N/A | |
| 61 |
Co2Bit
|
CO2B * |
3,955 USD
≈ 4,471,049.82 원
|
0 USD |
N/A
|
361,729,995 USD |
▲ 10.72% | N/A | |
| 62 |
NEAR 프로토콜
|
NEAR |
6.63 USD
≈ 7,491.24 원
|
2,496,461,705 USD |
376,764,801
|
356,556,522 USD |
▲ 18.07% | N/A | |
| 63 |
Internet Computer
|
ICP |
279.61 USD
≈ 316,116.23 원
|
34,657,190,689 USD |
123,949,678
|
356,350,549 USD |
▼ -11.24% | N/A | |
| 64 |
USDK
|
USDK * |
1.00 USD
≈ 1,131.39 원
|
28,620,605 USD |
28,600,072
|
316,765,310 USD |
▼ -0.03% | N/A | |
| 65 |
테 조스
|
XTZ |
6.10 USD
≈ 6,897.56 원
|
5,344,869,610 USD |
876,072,816
|
315,557,659 USD |
▼ -2.47% | N/A | |
| 66 |
갈라타사라이 팬 토큰
|
GAL * |
27.58 USD
≈ 31,178.76 원
|
96,731,206 USD |
3,507,572
|
305,970,309 USD |
▲ 66.15% | N/A | |
| 67 |
TrueUSD
|
TUSD * |
0.9990557571 USD
≈ 1,129.51 원
|
1,124,460,518 USD |
1,125,523,285
|
299,033,538 USD |
▲ 0.07% | N/A | |
| 68 |
FTX 토큰
|
FTT * |
56.64 USD
≈ 64,032.51 원
|
5,343,546,252 USD |
94,346,958
|
298,234,667 USD |
▼ -0.54% | N/A | |
| 69 |
베이커리 토큰
|
BAKE * |
5.98 USD
≈ 6,762.90 원
|
1,128,878,106 USD |
188,717,930
|
294,920,706 USD |
▲ 5.20% | N/A | |
| 70 |
PancakeSwap
|
CAKE * |
30.28 USD
≈ 34,236.34 원
|
4,993,551,132 USD |
164,900,129
|
288,595,828 USD |
▼ -4.65% | N/A | |
| 71 |
DOGGY
|
DOGGY * |
0.0681735327 USD
≈ 77.08 원
|
0 USD |
N/A
|
286,104,236 USD |
▲ 8.91% | N/A | |
| 72 |
그래프
|
GRT * |
1.47 USD
≈ 1,665.19 원
|
1,834,702,253 USD |
1,245,666,867
|
284,632,606 USD |
▲ 10.82% | N/A | |
| 73 |
THETA
|
THETA |
9.82 USD
≈ 11,104.58 원
|
9,822,071,851 USD |
1,000,000,000
|
276,199,207 USD |
▼ -2.47% | N/A | |
| 74 |
강타
|
SXP * |
3.90 USD
≈ 4,404.41 원
|
356,776,013 USD |
91,581,302
|
269,899,965 USD |
▼ -3.90% | N/A | |
| 75 |
엔진 코인
|
ENJ * |
2.08 USD
≈ 2,347.78 원
|
1,732,557,505 USD |
834,313,757
|
268,189,727 USD |
▼ -0.92% | N/A | |
| 76 |
조화
|
ONE |
0.1425877899 USD
≈ 161.21 원
|
1,355,601,019 USD |
9,507,132,552
|
259,193,086 USD |
▲ 22.33% | N/A | |
| 77 |
다만
|
JST * |
0.1100979665 USD
≈ 124.47 원
|
248,857,374 USD |
2,260,326,706
|
258,891,943 USD |
▼ -2.42% | N/A | |
| 78 |
IOST
|
IOST |
0.0499528292 USD
≈ 56.48 원
|
821,937,628 USD |
16,454,275,775
|
250,167,948 USD |
▼ -4.40% | N/A | |
| 79 |
Chia Network
|
XCH |
1,570 USD
≈ 1,774,848.18 원
|
0 USD |
N/A
|
246,201,487 USD |
▲ 11.13% | N/A | |
| 80 |
파도
|
WAVES |
32.81 USD
≈ 37,098.92 원
|
3,449,052,103 USD |
105,108,376
|
243,865,020 USD |
▲ 0.70% | N/A | |
| 81 |
홀로
|
HOT * |
0.0112694107 USD
≈ 12.74 원
|
1,946,101,739 USD |
172,688,864,848
|
239,906,336 USD |
▼ -4.88% | N/A | |
| 82 |
Reef
|
REEF * |
0.0415218296 USD
≈ 46.94 원
|
525,943,202 USD |
12,666,667,338
|
233,244,866 USD |
▼ -2.07% | N/A | |
| 83 |
Kishu Inu
|
KISHU * |
0.0000000131 USD
≈ 0.00 원
|
0 USD |
N/A
|
223,742,936 USD |
▲ 12.97% | N/A | |
| 84 |
HUSD
|
HUSD * |
0.9992326642 USD
≈ 1,129.71 원
|
837,293,969 USD |
837,936,948
|
221,293,561 USD |
▲ 0.04% | N/A | |
| 85 |
레이븐 코인
|
RVN |
0.1519093896 USD
≈ 171.74 원
|
1,333,019,326 USD |
8,775,095,000
|
217,555,785 USD |
▲ 9.42% |
예 |
|
| 86 |
래핑 된 비트 코인
|
WBTC * |
48,487 USD
≈ 54,817,780.51 원
|
8,488,325,356 USD |
175,065
|
216,974,327 USD |
▼ -3.76% | N/A | |
| 87 |
Paxos 표준
|
PAX * |
0.9993398365 USD
≈ 1,129.83 원
|
1,210,266,190 USD |
1,211,065,691
|
201,257,974 USD |
▲ 0.10% | N/A | |
| 88 |
팬텀
|
FTM |
0.6560322166 USD
≈ 741.69 원
|
1,669,606,107 USD |
2,545,006,273
|
194,603,805 USD |
▼ -3.55% | N/A | |
| 89 |
1 인치
|
1INCH * |
5.68 USD
≈ 6,416.28 원
|
949,110,815 USD |
167,236,960
|
193,570,921 USD |
▼ -0.64% | N/A | |
| 90 |
Cartesi
|
CTSI * |
1.08 USD
≈ 1,222.75 원
|
364,971,809 USD |
337,457,354
|
185,489,663 USD |
▼ -5.11% | N/A | |
| 91 |
MX 토큰
|
MX * |
1.91 USD
≈ 2,162.11 원
|
203,688,275 USD |
106,509,311
|
185,143,274 USD |
▼ -8.38% | N/A | |
| 92 |
Pig Finance
|
PIG * |
0.0000009392 USD
≈ 0.00 원
|
0 USD |
N/A
|
168,842,238 USD |
▼ -27.31% | N/A | |
| 93 |
질 리카
|
ZIL |
0.1924917643 USD
≈ 217.63 원
|
2,171,997,251 USD |
11,283,585,345
|
163,587,021 USD |
▼ -2.53% |
예 |
|
| 94 |
루프 링
|
LRC * |
0.6177861738 USD
≈ 698.45 원
|
756,466,451 USD |
1,224,479,412
|
161,792,947 USD |
▼ -4.10% | N/A | |
| 95 |
0x
|
ZRX * |
1.61 USD
≈ 1,824.86 원
|
1,358,550,402 USD |
841,675,022
|
159,313,159 USD |
▼ -3.37% | N/A | |
| 96 |
디 센트럴 랜드
|
MANA * |
1.25 USD
≈ 1,411.34 원
|
1,972,979,731 USD |
1,580,487,221
|
158,962,032 USD |
▼ -3.07% | N/A | |
| 97 |
비트 코인 골드
|
BTG |
100.93 USD
≈ 114,107.81 원
|
1,767,665,138 USD |
17,513,924
|
151,729,582 USD |
▼ -1.86% |
예 |
|
| 98 |
이오타
|
MIOTA |
1.90 USD
≈ 2,153.52 원
|
5,294,467,181 USD |
2,779,530,283
|
147,876,724 USD |
▼ -0.07% | N/A | |
| 99 |
COTI
|
COTI |
0.4357199958 USD
≈ 492.61 원
|
291,819,214 USD |
669,740,238
|
146,861,906 USD |
▲ 19.08% | N/A | |
| 100 |
THORChain
|
RUNE * |
18.87 USD
≈ 21,332.80 원
|
4,527,391,681 USD |
239,938,034
|
144,191,330 USD |
▼ -0.28% | N/A | |
| 101 |
파리 생 제르맹 팬 토큰
|
PSG |
34.83 USD
≈ 39,372.62 원
|
44,868,838 USD |
1,288,396
|
143,459,234 USD |
▲ 24.97% | N/A | |
| 102 |
후 토큰
|
HOO * |
2.45 USD
≈ 2,767.68 원
|
0 USD |
N/A
|
143,006,888 USD |
▲ 3.94% | N/A | |
| 103 |
Kyber Network Crystal Legacy
|
KNC * |
2.99 USD
≈ 3,376.92 원
|
612,451,520 USD |
205,045,092
|
142,516,333 USD |
▼ -3.75% | N/A | |
| 104 |
NEM
|
XEM |
0.3099398090 USD
≈ 350.41 원
|
2,789,458,281 USD |
8,999,999,999
|
140,758,134 USD |
▼ -2.50% | N/A | |
| 105 |
DigiByte
|
DGB |
0.1123295565 USD
≈ 127.00 원
|
1,607,446,423 USD |
14,310,093,196
|
135,023,345 USD |
▼ -6.26% |
예 |
|
| 106 |
Amun Ether 3x Daily Long
|
ETH3L * |
219.37 USD
≈ 248,018.01 원
|
0 USD |
N/A
|
134,726,874 USD |
▼ -8.46% | N/A | |
| 107 |
Horizen
|
ZEN |
135.85 USD
≈ 153,585.73 원
|
1,505,648,426 USD |
11,083,363
|
134,136,755 USD |
▼ -2.05% |
예 |
|
| 108 |
Phala Network
|
PHA |
1.25 USD
≈ 1,413.47 원
|
222,082,777 USD |
177,634,380
|
132,777,850 USD |
▲ 30.17% | N/A | |
| 109 |
태양
|
SUN |
30.94 USD
≈ 34,974.85 원
|
155,403,002 USD |
5,023,453
|
130,774,567 USD |
▼ -0.38% | N/A | |
| 110 |
Bancor
|
BNT * |
7.17 USD
≈ 8,107.83 원
|
1,406,981,951 USD |
196,192,565
|
128,291,480 USD |
▼ -3.28% | N/A | |
| 111 |
유벤투스 팬 토큰
|
JUV * |
22.82 USD
≈ 25,802.70 원
|
30,033,075 USD |
1,315,932
|
127,985,976 USD |
▲ 45.01% | N/A | |
| 112 |
Klaytn
|
KLAY |
2.33 USD
≈ 2,634.43 원
|
5,741,571,760 USD |
2,464,010,385
|
121,343,446 USD |
▼ -8.27% | N/A | |
| 113 |
엘론드
|
EGLD |
163.99 USD
≈ 185,407.72 원
|
2,862,932,534 USD |
17,457,504
|
118,483,638 USD |
▼ -1.92% | N/A | |
| 114 |
Opium
|
OPIUM * |
6.77 USD
≈ 7,658.61 원
|
28,188,372 USD |
4,161,204
|
118,472,516 USD |
▲ 0.17% | N/A | |
| 115 |
Global China Cash
|
CNC |
0.1527184606 USD
≈ 172.66 원
|
0 USD |
N/A
|
118,277,914 USD |
▲ 0.32% | N/A | |
| 116 |
AC Milan Fan Token
|
ACM |
17.93 USD
≈ 20,266.90 원
|
35,855,243 USD |
2,000,157
|
115,813,755 USD |
▲ 51.95% | N/A | |
| 117 |
혈청
|
SRM |
8.34 USD
≈ 9,426.02 원
|
416,869,097 USD |
50,000,000
|
115,345,125 USD |
▼ -5.01% | N/A | |
| 118 |
알파 파이낸스 랩
|
ALPHA * |
2.12 USD
≈ 2,401.37 원
|
606,577,559 USD |
285,579,035
|
114,914,782 USD |
▼ -3.90% | N/A | |
| 119 |
Akita Inu
|
AKITA * |
0.0000084896 USD
≈ 0.01 원
|
0 USD |
N/A
|
114,610,438 USD |
▼ -19.10% | N/A | |
| 120 |
텔러
|
TRB * |
102.07 USD
≈ 115,393.81 원
|
167,564,766 USD |
1,641,720
|
112,402,570 USD |
▼ -6.28% |
예 |
|
| 121 |
만트라 다오
|
OM * |
0.3253606395 USD
≈ 367.84 원
|
95,570,688 USD |
293,737,708
|
110,559,230 USD |
▲ 10.15% | N/A | |
| 122 |
오리진 프로토콜
|
OGN * |
1.31 USD
≈ 1,485.37 원
|
406,537,751 USD |
309,431,639
|
109,515,605 USD |
▼ -4.14% | N/A | |
| 123 |
상
|
ICX |
2.04 USD
≈ 2,310.45 원
|
1,272,856,970 USD |
622,846,900
|
109,079,522 USD |
▼ -4.64% | N/A | |
| 124 |
밴드 프로토콜
|
BAND * |
14.74 USD
≈ 16,667.69 원
|
302,137,127 USD |
20,494,033
|
105,898,395 USD |
▼ -1.82% | N/A | |
| 125 |
WINkLink
|
WIN * |
0.0008768687 USD
≈ 0.99 원
|
274,992,658 USD |
313,607,571,387
|
103,987,203 USD |
▼ -5.80% | N/A | |
| 126 |
주입 프로토콜
|
INJ * |
17.83 USD
≈ 20,162.60 원
|
429,005,632 USD |
24,055,555
|
100,916,205 USD |
▼ -1.02% | N/A | |
| 127 |
FC 바르셀로나 팬 토큰
|
BAR * |
36.28 USD
≈ 41,017.21 원
|
107,054,945 USD |
2,950,798
|
100,276,944 USD |
▲ 24.07% | N/A | |
| 128 |
시아 코인
|
SC |
0.0304647670 USD
≈ 34.44 원
|
1,456,080,994 USD |
47,795,572,992
|
99,665,103 USD |
▼ -4.66% |
예 |
|
| 129 |
Reserve 권리
|
RSR * |
0.0762932735 USD
≈ 86.26 원
|
1,004,019,403 USD |
13,159,999,000
|
97,730,494 USD |
▼ -1.19% | N/A | |
| 130 |
Ren
|
REN * |
0.8132343072 USD
≈ 919.42 원
|
810,927,203 USD |
997,163,051
|
96,975,298 USD |
▼ -2.26% | N/A | |
| 131 |
Arweave
|
AR |
30.04 USD
≈ 33,963.15 원
|
1,003,198,177 USD |
33,394,701
|
96,828,318 USD |
▼ -15.77% | N/A | |
| 132 |
샌드 박스
|
SAND * |
0.4854680761 USD
≈ 548.86 원
|
340,744,419 USD |
701,888,415
|
95,264,931 USD |
▲ 11.24% | N/A | |
| 133 |
Bluzelle
|
BLZ * |
0.4393293203 USD
≈ 496.69 원
|
126,711,072 USD |
288,419,339
|
94,183,089 USD |
▲ 21.29% | N/A | |
| 134 |
DFI. 돈
|
YFII * |
2,767 USD
≈ 3,127,927.32 원
|
106,782,507 USD |
38,596
|
91,176,444 USD |
▼ -2.58% | N/A | |
| 135 |
비톰
|
BTM |
0.1890933586 USD
≈ 213.78 원
|
270,390,929 USD |
1,429,933,507
|
84,984,595 USD |
▼ -5.73% |
예 |
|
| 136 |
Trabzonspor 팬 토큰
|
TRA |
6.32 USD
≈ 7,150.35 원
|
0 USD |
N/A
|
82,155,495 USD |
▲ 58.76% | N/A | |
| 137 |
Lisk
|
LSK |
6.88 USD
≈ 7,774.29 원
|
880,524,548 USD |
128,049,957
|
81,540,512 USD |
▼ -4.88% | N/A | |
| 138 |
비트 코인 BEP2
|
BTCB * |
49,026 USD
≈ 55,427,722.44 원
|
2,676,733,337 USD |
54,598
|
81,269,041 USD |
▼ -2.06% | N/A | |
| 139 |
크로 미아
|
CHR * |
0.3368769606 USD
≈ 380.86 원
|
144,797,213 USD |
429,822,250
|
80,468,077 USD |
▼ -4.99% | N/A | |
| 140 |
Ankr
|
ANKR * |
0.1361574543 USD
≈ 153.94 원
|
952,589,236 USD |
6,996,232,711
|
79,936,077 USD |
▼ -2.49% | N/A | |
| 141 |
Crypto.com 코인
|
CRO * |
0.1597300112 USD
≈ 180.59 원
|
4,035,261,460 USD |
25,263,013,692
|
78,756,681 USD |
▼ -4.12% | N/A | |
| 142 |
SKALE 네트워크
|
SKL * |
0.5234208172 USD
≈ 591.77 원
|
501,883,634 USD |
958,853,025
|
76,930,199 USD |
▼ -6.10% | N/A | |
| 143 |
GXChain
|
GXC |
1.36 USD
≈ 1,542.48 원
|
95,503,250 USD |
70,000,000
|
76,858,093 USD |
▲ 17.50% | N/A | |
| 144 |
비트 코인 다이아몬드
|
BCD |
4.79 USD
≈ 5,409.80 원
|
892,369,577 USD |
186,492,898
|
76,657,477 USD |
▼ -9.68% |
예 |
|
| 145 |
컴파운드 다이
|
CDAI * |
0.0214195796 USD
≈ 24.22 원
|
0 USD |
N/A
|
75,366,690 USD |
▲ 0.05% | N/A | |
| 146 |
카이 버 네트워크
|
KNC * |
2.63 USD
≈ 2,968.91 원
|
538,453,110 USD |
205,045,092
|
75,240,695 USD |
▲ 8.16% | N/A | |
| 147 |
Telcoin
|
TEL * |
0.0408910044 USD
≈ 46.23 원
|
2,121,593,376 USD |
51,884,110,195
|
74,744,227 USD |
▼ -9.35% | N/A | |
| 148 |
복합 USD 코인
|
CUSDC * |
0.0219984251 USD
≈ 24.87 원
|
0 USD |
N/A
|
74,728,858 USD |
▲ 0.01% | N/A | |
| 149 |
NULS
|
NULS |
0.9711711622 USD
≈ 1,097.98 원
|
96,748,789 USD |
99,620,739
|
73,440,601 USD |
▼ -5.66% |
예 |
|
| 150 |
밸런서
|
BAL * |
60.25 USD
≈ 68,112.05 원
|
418,335,075 USD |
6,943,831
|
73,392,010 USD |
▼ -4.15% | N/A | |
| 151 |
영구 프로토콜
|
PERP * |
10.33 USD
≈ 11,673.97 원
|
225,053,947 USD |
21,795,505
|
73,364,641 USD |
▲ 12.30% | N/A | |
| 152 |
SUSD
|
SUSD * |
1.01 USD
≈ 1,146.06 원
|
144,350,205 USD |
142,399,574
|
73,324,437 USD |
▼ -0.69% | N/A | |
| 153 |
Decred
|
DCR |
192.80 USD
≈ 217,972.43 원
|
2,492,435,990 USD |
12,927,700
|
70,642,274 USD |
▼ -4.52% |
예 |
|
| 154 |
Storj
|
STORJ * |
1.70 USD
≈ 1,924.94 원
|
489,358,425 USD |
287,414,449
|
69,090,935 USD |
▼ -3.55% | N/A | |
| 155 |
ADAUP
|
ADAUP |
199.12 USD
≈ 225,121.97 원
|
0 USD |
N/A
|
68,962,250 USD |
▲ 37.60% | N/A | |
| 156 |
AS 로마 팬 토큰
|
ASR |
13.35 USD
≈ 15,096.40 원
|
16,464,369 USD |
1,233,021
|
67,612,073 USD |
▲ 49.66% | N/A | |
| 157 |
Polkastarter
|
POLS * |
3.17 USD
≈ 3,588.60 원
|
211,440,395 USD |
66,613,500
|
65,745,600 USD |
▲ 10.03% | N/A | |
| 158 |
Mdex
|
MDX |
2.83 USD
≈ 3,199.19 원
|
541,338,392 USD |
191,305,710
|
65,292,234 USD |
▼ -0.16% | N/A | |
| 159 |
훼손하다
|
DENT * |
0.0066240646 USD
≈ 7.49 원
|
633,624,640 USD |
95,654,960,450
|
63,997,362 USD |
▼ -5.74% | N/A | |
| 160 |
Celer 네트워크
|
CELR * |
0.0519037054 USD
≈ 58.68 원
|
288,842,067 USD |
5,564,960,426
|
63,439,471 USD |
▲ 11.24% | N/A | |
| 161 |
앵커 신경 세계
|
ANW * |
0.1326160704 USD
≈ 149.93 원
|
36,508,936 USD |
275,297,977
|
62,385,486 USD |
▼ -3.19% | N/A | |
| 162 |
UMA
|
UMA * |
25.55 USD
≈ 28,891.51 원
|
1,544,993,673 USD |
60,458,212
|
61,344,650 USD |
▼ -1.51% | N/A | |
| 163 |
GateToken
|
GT * |
8.91 USD
≈ 10,074.70 원
|
700,511,764 USD |
78,610,776
|
60,245,596 USD |
▼ -8.83% | N/A | |
| 164 |
가장자리
|
XVG |
0.0511986400 USD
≈ 57.88 원
|
842,355,159 USD |
16,452,686,244
|
59,465,603 USD |
▼ -2.82% |
예 |
|
| 165 |
상태
|
SNT * |
0.1735309025 USD
≈ 196.19 원
|
602,236,184 USD |
3,470,483,788
|
58,830,338 USD |
▲ 3.11% | N/A | |
| 166 |
Dogelon Mars
|
ELON * |
0.0000007017 USD
≈ 0.00 원
|
341,621,433 USD |
486,867,033,865,492
|
58,588,714 USD |
▼ -9.33% | N/A | |
| 167 |
OKExChain
|
OKT |
195.69 USD
≈ 221,239.63 원
|
0 USD |
N/A
|
56,376,798 USD |
▼ -3.64% | N/A | |
| 168 |
Alien Worlds
|
TLM * |
0.3759714353 USD
≈ 425.06 원
|
331,603,860 USD |
881,992,164
|
56,319,617 USD |
▼ -6.33% | N/A | |
| 169 |
Linkflow Finance
|
LF * |
7.20 USD
≈ 8,137.92 원
|
0 USD |
N/A
|
55,948,018 USD |
▼ -13.98% | N/A | |
| 170 |
예언자
|
REP * |
35.63 USD
≈ 40,279.25 원
|
391,899,989 USD |
11,000,000
|
55,542,202 USD |
▼ -7.05% | N/A | |
| 171 |
브릿지 오라클
|
BRG * |
0.1406134649 USD
≈ 158.97 원
|
1,125,212,458 USD |
8,002,167,205
|
55,284,616 USD |
▼ -2.92% | N/A | |
| 172 |
NKN
|
NKN |
0.5672625326 USD
≈ 641.33 원
|
331,092,231 USD |
583,666,666
|
55,251,372 USD |
▲ 3.19% |
예 |
|
| 173 |
SafeMoon
|
SAFEMOON * |
0.0000095206 USD
≈ 0.01 원
|
5,574,640,672 USD |
585,536,366,402,812
|
55,007,512 USD |
▲ 18.06% | N/A | |
| 174 |
시민
|
CVC * |
0.4702547751 USD
≈ 531.66 원
|
315,070,699 USD |
670,000,000
|
51,984,830 USD |
▼ -1.71% | N/A | |
| 175 |
WazirX
|
WRX * |
2.05 USD
≈ 2,314.18 원
|
601,305,828 USD |
293,763,596
|
51,586,545 USD |
▼ -4.51% | N/A | |
| 176 |
ETHUP
|
ETHUP |
441.94 USD
≈ 499,640.43 원
|
0 USD |
N/A
|
51,218,070 USD |
▼ -3.36% | N/A | |
| 177 |
VeThor 토큰
|
VTHO |
0.0133979598 USD
≈ 15.15 원
|
474,628,175 USD |
35,425,406,808
|
50,799,101 USD |
▼ -5.07% | N/A | |
| 178 |
DIA
|
DIA * |
4.10 USD
≈ 4,633.16 원
|
169,784,553 USD |
41,430,434
|
48,989,016 USD |
▼ -6.27% | N/A | |
| 179 |
Flow
|
FLOW |
25.56 USD
≈ 28,893.31 원
|
868,092,558 USD |
33,967,817
|
48,727,475 USD |
▲ 1.97% | N/A | |
| 180 |
Bitcoin Standard Hashrate Token
|
BTCST * |
70.72 USD
≈ 79,958.47 원
|
598,612,675 USD |
8,464,090
|
48,684,564 USD |
▲ 4.82% | N/A | |
| 181 |
Kava.io
|
KAVA * |
5.47 USD
≈ 6,180.95 원
|
383,637,318 USD |
70,172,142
|
48,203,221 USD |
▼ -2.08% | N/A | |
| 182 |
유원지
|
FUN * |
0.0471186157 USD
≈ 53.27 원
|
485,268,931 USD |
10,298,879,189
|
47,168,066 USD |
▼ -6.17% | N/A | |
| 183 |
오션 프로토콜
|
OCEAN * |
1.20 USD
≈ 1,360.29 원
|
512,590,409 USD |
426,026,837
|
45,428,111 USD |
▼ -5.01% | N/A | |
| 184 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0151060038 USD
≈ 17.08 원
|
0 USD |
N/A
|
45,221,844 USD |
▲ 30.39% | N/A | |
| 185 |
빵 껍질
|
CRU |
92.05 USD
≈ 104,072.84 원
|
160,543,726 USD |
1,744,033
|
45,124,262 USD |
▲ 32.92% | N/A | |
| 186 |
Mask Network
|
MASK * |
12.78 USD
≈ 14,445.84 원
|
163,892,030 USD |
12,826,666
|
41,967,943 USD |
▲ 1.53% | N/A | |
| 187 |
MyNeighborAlice
|
ALICE * |
10.76 USD
≈ 12,159.68 원
|
187,142,576 USD |
17,400,000
|
41,604,150 USD |
▼ -5.48% | N/A | |
| 188 |
플라밍고
|
FLM * |
0.8483328789 USD
≈ 959.10 원
|
127,249,932 USD |
150,000,000
|
41,426,854 USD |
▼ -2.63% | N/A | |
| 189 |
SUSHIUP
|
SUSHIUP |
3.94 USD
≈ 4,450.71 원
|
0 USD |
N/A
|
40,925,631 USD |
▲ 20.40% | N/A | |
| 190 |
ABBC 코인
|
ABBC |
0.3720409631 USD
≈ 420.62 원
|
313,998,992 USD |
843,990,374
|
40,489,559 USD |
▼ -6.74% |
예 |
|
| 191 |
아베 고치
|
GHST * |
1.36 USD
≈ 1,538.93 원
|
61,093,247 USD |
44,882,178
|
40,461,539 USD |
▲ 2.50% | N/A | |
| 192 |
StormX
|
STMX * |
0.0402306904 USD
≈ 45.48 원
|
343,099,997 USD |
8,528,314,908
|
40,265,278 USD |
▼ -4.07% | N/A | |
| 193 |
Wrapped NXM
|
WNXM * |
102.47 USD
≈ 115,846.58 원
|
171,833,610 USD |
1,676,964
|
40,221,025 USD |
▼ -5.52% | N/A | |
| 194 |
Polkaswap
|
PSWAP |
0.6606303707 USD
≈ 746.89 원
|
0 USD |
N/A
|
40,048,900 USD |
▲ 82.09% | N/A | |
| 195 |
Nervos 네트워크
|
CKB |
0.0248688016 USD
≈ 28.12 원
|
654,438,951 USD |
26,315,660,908
|
39,834,709 USD |
▼ -1.12% | N/A | |
| 196 |
버거 스왑
|
BURGER * |
12.32 USD
≈ 13,927.60 원
|
148,770,112 USD |
12,076,423
|
39,568,873 USD |
▼ -5.67% | N/A | |
| 197 |
Small Love Potion
|
SLP * |
0.1885283146 USD
≈ 213.15 원
|
76,182,527 USD |
404,090,637
|
39,550,691 USD |
▼ -12.98% | N/A | |
| 198 |
난초
|
OXT * |
0.5917312403 USD
≈ 669.00 원
|
217,511,145 USD |
367,584,352
|
39,118,846 USD |
▲ 0.48% | N/A | |
| 199 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
2.45 USD
≈ 2,775.20 원
|
634,513,934 USD |
258,491,637
|
38,981,212 USD |
▼ -0.93% | N/A | |
| 200 |
Wootrade
|
WOO * |
1.14 USD
≈ 1,291.81 원
|
429,892,261 USD |
376,235,705
|
38,766,894 USD |
▼ -5.39% | N/A | |
| 201 |
Fetch.ai
|
FET * |
0.4570190627 USD
≈ 516.69 원
|
340,988,175 USD |
746,113,681
|
38,280,408 USD |
▼ -3.75% | N/A | |
| 202 |
선의
|
LINA * |
0.0786043251 USD
≈ 88.87 원
|
283,630,864 USD |
3,608,336,603
|
38,210,674 USD |
▼ -2.60% | N/A | |
| 203 |
Utrust
|
UTK * |
0.5778389015 USD
≈ 653.29 원
|
260,027,506 USD |
450,000,000
|
37,548,957 USD |
▼ -3.10% | N/A | |
| 204 |
BTCDOWN
|
BTCDOWN |
0.0594880394 USD
≈ 67.26 원
|
0 USD |
N/A
|
37,272,266 USD |
▲ 6.76% | N/A | |
| 205 |
TerraUSD
|
UST |
0.9994326779 USD
≈ 1,129.93 원
|
2,093,061,499 USD |
2,094,249,613
|
36,626,075 USD |
▼ -0.14% | N/A | |
| 206 |
MileVerse
|
MVC * |
0.0713561904 USD
≈ 80.67 원
|
0 USD |
N/A
|
36,261,943 USD |
▼ -1.27% | N/A | |
| 207 |
Kuai 토큰
|
KT * |
0.1348485847 USD
≈ 152.46 원
|
1,531,190 USD |
11,354,884
|
35,624,225 USD |
▲ 4.36% | N/A | |
| 208 |
Toko Token
|
TKO * |
2.94 USD
≈ 3,322.20 원
|
318,827,846 USD |
108,500,000
|
35,556,956 USD |
▼ -6.70% | N/A | |
| 209 |
월튼 체인
|
WTC * |
1.74 USD
≈ 1,966.97 원
|
125,497,689 USD |
72,133,493
|
35,120,074 USD |
▼ -8.06% | N/A | |
| 210 |
아이온
|
AION |
0.4006942806 USD
≈ 453.01 원
|
197,312,712 USD |
492,427,074
|
35,018,059 USD |
▼ -11.83% |
예 |
|
| 211 |
미스릴
|
MITH * |
0.0873623201 USD
≈ 98.77 원
|
87,362,320 USD |
1,000,000,000
|
34,918,269 USD |
▼ -3.97% | N/A | |
| 212 |
궤도 사슬
|
ORC * |
2.60 USD
≈ 2,938.99 원
|
1,211,361,262 USD |
465,987,647
|
34,476,651 USD |
▼ -5.06% | N/A | |
| 213 |
WaykiChain
|
WICC |
0.4832551217 USD
≈ 546.36 원
|
101,483,576 USD |
210,000,000
|
34,368,005 USD |
▲ 23.98% | N/A | |
| 214 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
0.0604383030 USD
≈ 68.33 원
|
0 USD |
N/A
|
34,097,343 USD |
▲ 7.89% | N/A | |
| 215 |
Trias Token (new)
|
TRIAS |
22.27 USD
≈ 25,181.69 원
|
35,637,402 USD |
1,600,000
|
33,040,096 USD |
▼ -16.25% | N/A | |
| 216 |
아라곤
|
ANT * |
8.27 USD
≈ 9,349.39 원
|
327,555,027 USD |
39,609,523
|
32,868,489 USD |
▼ -2.17% | N/A | |
| 217 |
Akropolis
|
AKRO * |
0.0452072575 USD
≈ 51.11 원
|
129,529,827 USD |
2,865,244,089
|
32,530,428 USD |
▼ -3.99% | N/A | |
| 218 |
BZx 프로토콜
|
BZRX * |
0.7361111237 USD
≈ 832.23 원
|
154,768,449 USD |
210,251,474
|
32,279,931 USD |
▼ -6.21% | N/A | |
| 219 |
금속
|
MTL * |
3.31 USD
≈ 3,744.24 원
|
217,217,299 USD |
65,588,845
|
32,035,960 USD |
▼ -3.45% | N/A | |
| 220 |
Celo
|
CELO |
4.93 USD
≈ 5,577.74 원
|
1,112,415,162 USD |
225,479,897
|
31,949,378 USD |
▲ 7.02% | N/A | |
| 221 |
마녀
|
HEX * |
0.0520214807 USD
≈ 58.81 원
|
9,021,100,856 USD |
173,411,074,413
|
31,784,702 USD |
▼ -19.59% | N/A | |
| 222 |
Amun Bitcoin 3x 데일리 롱
|
BTC3L * |
142.44 USD
≈ 161,044.24 원
|
0 USD |
N/A
|
31,780,356 USD |
▼ -8.66% | N/A | |
| 223 |
Casper
|
CSPR |
0.7004275134 USD
≈ 791.88 원
|
0 USD |
N/A
|
31,755,852 USD |
▼ -11.53% | N/A | |
| 224 |
빔
|
BEAM |
1.38 USD
≈ 1,559.18 원
|
121,458,698 USD |
88,070,640
|
31,604,177 USD |
▼ -6.06% |
예 |
|
| 225 |
Raydium
|
RAY * |
9.23 USD
≈ 10,439.88 원
|
455,998,333 USD |
49,381,769
|
31,569,128 USD |
▼ -7.40% | N/A | |
| 226 |
RenBTC
|
RENBTC * |
48,479 USD
≈ 54,808,690.48 원
|
576,608,709 USD |
11,894
|
30,710,025 USD |
▼ -3.76% | N/A | |
| 227 |
모든 스포츠
|
SOC * |
0.0256150010 USD
≈ 28.96 원
|
38,419,066 USD |
1,499,865,882
|
30,623,850 USD |
▲ 34.14% | N/A | |
| 228 |
Aelf
|
ELF * |
0.3780832617 USD
≈ 427.45 원
|
205,858,850 USD |
544,480,200
|
30,503,286 USD |
▼ -6.33% | N/A | |
| 229 |
Mineplex
|
PLEX |
0.5083104364 USD
≈ 574.68 원
|
0 USD |
N/A
|
30,320,778 USD |
▲ 0.17% | N/A | |
| 230 |
Verasity
|
VRA |
0.0318518570 USD
≈ 36.01 원
|
132,208,927 USD |
4,150,744,707
|
30,312,067 USD |
▲ 1.96% | N/A | |
| 231 |
Ampleforth Governance Token
|
FORTH * |
29.86 USD
≈ 33,764.49 원
|
195,813,241 USD |
6,556,630
|
30,293,901 USD |
▼ -4.41% | N/A | |
| 232 |
미러 프로토콜
|
MIR * |
8.10 USD
≈ 9,153.12 원
|
524,716,545 USD |
64,811,859
|
29,463,040 USD |
▼ -2.10% | N/A | |
| 233 |
DeXe
|
DEXE * |
16.16 USD
≈ 18,274.39 원
|
52,334,556 USD |
3,237,759
|
29,419,211 USD |
▼ -2.51% | N/A | |
| 234 |
Ellipsis
|
EPS * |
1.71 USD
≈ 1,934.69 원
|
205,953,790 USD |
120,353,298
|
29,274,169 USD |
▼ -3.63% | N/A | |
| 235 |
DOTUP
|
DOTUP |
134.68 USD
≈ 152,268.20 원
|
0 USD |
N/A
|
28,804,708 USD |
▲ 23.98% | N/A | |
| 236 |
Numeraire
|
NMR * |
56.55 USD
≈ 63,932.13 원
|
279,425,462 USD |
4,941,350
|
28,629,589 USD |
▼ -4.08% | N/A | |
| 237 |
국경 지방
|
FRONT * |
2.01 USD
≈ 2,271.09 원
|
75,292,140 USD |
37,481,250
|
28,492,314 USD |
▼ -4.43% | N/A | |
| 238 |
OG 팬 토큰
|
OG |
11.02 USD
≈ 12,457.00 원
|
14,043,206 USD |
1,274,535
|
28,432,148 USD |
▲ 29.03% | N/A | |
| 239 |
가스
|
GAS * |
12.74 USD
≈ 14,406.40 원
|
129,061,382 USD |
10,128,375
|
28,404,914 USD |
▼ -4.02% | N/A | |
| 240 |
도도
|
DODO * |
2.91 USD
≈ 3,290.25 원
|
321,733,523 USD |
110,551,965
|
27,851,768 USD |
▼ -3.74% | N/A | |
| 241 |
DREP
|
DREP * |
1.96 USD
≈ 2,219.43 원
|
6,736,093,395 USD |
3,431,350,063
|
27,767,778 USD |
▼ -18.97% | N/A | |
| 242 |
BitShares
|
BTS |
0.0990152286 USD
≈ 111.94 원
|
258,134,681 USD |
2,607,020,000
|
27,449,271 USD |
▼ -3.66% | N/A | |
| 243 |
ZKSwap
|
ZKS * |
1.56 USD
≈ 1,766.94 원
|
308,572,426 USD |
197,440,000
|
27,355,341 USD |
▼ -1.40% | N/A | |
| 244 |
3X 롱 카르 다노 토큰
|
ADABULL * |
50,797 USD
≈ 57,429,897.01 원
|
0 USD |
N/A
|
27,186,107 USD |
▲ 69.54% | N/A | |
| 245 |
Axie Infinity
|
AXS * |
6.94 USD
≈ 7,844.08 원
|
398,387,939 USD |
57,420,010
|
26,793,101 USD |
▼ -6.16% | N/A | |
| 246 |
VITE
|
VITE |
0.1926610205 USD
≈ 217.82 원
|
92,836,140 USD |
481,862,597
|
26,747,374 USD |
▲ 12.14% | N/A | |
| 247 |
IRISnet
|
IRIS |
0.1509234288 USD
≈ 170.63 원
|
151,102,206 USD |
1,001,184,555
|
26,732,219 USD |
▼ -5.10% | N/A | |
| 248 |
PAX 골드
|
PAXG * |
1,880 USD
≈ 2,124,944.10 원
|
113,074,250 USD |
60,161
|
26,705,437 USD |
▲ 0.76% | N/A | |
| 249 |
MXC
|
MXC * |
0.0395167937 USD
≈ 44.68 원
|
101,982,494 USD |
2,580,738,083
|
26,681,896 USD |
▲ 3.22% | N/A | |
| 250 |
Taraxa
|
TARA |
0.0334997037 USD
≈ 37.87 원
|
0 USD |
N/A
|
26,219,502 USD |
▲ 123.46% | N/A | |
| 251 |
Hokkaidu Inu
|
HOKK * |
0.0000000033 USD
≈ 0.00 원
|
0 USD |
N/A
|
25,906,830 USD |
▼ -19.09% | N/A | |
| 252 |
ETHDOWN
|
ETHDOWN |
0.0004839614 USD
≈ 0.55 원
|
0 USD |
N/A
|
25,448,162 USD |
▲ 1.47% | N/A | |
| 253 |
Unifi 프로토콜 DAO
|
UNFI * |
21.04 USD
≈ 23,791.03 원
|
83,733,318 USD |
3,979,091
|
25,420,517 USD |
▲ 1.61% | N/A | |
| 254 |
KuCoin Token
|
KCS * |
11.66 USD
≈ 13,181.34 원
|
934,102,067 USD |
80,118,638
|
25,398,866 USD |
▼ -3.71% | N/A | |
| 255 |
아이오 텍스
|
IOTX |
0.0442625886 USD
≈ 50.04 원
|
426,881,880 USD |
9,644,304,442
|
25,371,467 USD |
▼ -3.43% | N/A | |
| 256 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 405,967.41 원
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 257 |
벨라 프로토콜
|
BEL * |
3.24 USD
≈ 3,660.47 원
|
101,987,809 USD |
31,500,000
|
25,130,269 USD |
▼ -6.43% | N/A | |
| 258 |
UnFederalReserve
|
ERSDL * |
0.6116102107 USD
≈ 691.47 원
|
0 USD |
N/A
|
24,642,683 USD |
▼ -9.64% | N/A | |
| 259 |
Beacon ETH
|
BETH * |
3,662 USD
≈ 4,140,602.72 원
|
0 USD |
N/A
|
24,191,747 USD |
▼ -2.39% | N/A | |
| 260 |
FEGtoken
|
FEG * |
0.0000000147 USD
≈ 0.00 원
|
0 USD |
N/A
|
24,077,580 USD |
▼ -28.45% | N/A | |
| 261 |
트러스트 월렛 토큰
|
TWT * |
0.8457281644 USD
≈ 956.16 원
|
212,215,355 USD |
250,926,200
|
23,826,003 USD |
▼ -2.68% | N/A | |
| 262 |
Global AEX Token
|
GAT |
0.0847748424 USD
≈ 95.84 원
|
0 USD |
N/A
|
23,604,163 USD |
▲ 2.74% | N/A | |
| 263 |
XRPUP
|
XRPUP |
15.29 USD
≈ 17,282.83 원
|
0 USD |
N/A
|
23,573,633 USD |
▼ -4.41% | N/A | |
| 264 |
세타 연료
|
TFUEL |
0.3277013730 USD
≈ 370.49 원
|
1,727,179,710 USD |
5,270,590,400
|
23,048,493 USD |
▼ -3.08% | N/A | |
| 265 |
Stratis
|
STRAX |
2.99 USD
≈ 3,379.95 원
|
392,396,500 USD |
131,254,532
|
22,690,316 USD |
▼ -7.04% | N/A | |
| 266 |
BTCUP
|
BTCUP |
106.83 USD
≈ 120,780.80 원
|
0 USD |
N/A
|
22,548,119 USD |
▼ -4.34% | N/A | |
| 267 |
Tokenlon 네트워크 토큰
|
LON * |
5.13 USD
≈ 5,794.89 원
|
125,905,067 USD |
24,563,868
|
22,483,415 USD |
▼ -1.31% | N/A | |
| 268 |
TigerCash
|
TCH * |
0.0430147237 USD
≈ 48.63 원
|
2,408,820 USD |
55,999,900
|
22,460,344 USD |
▲ 6.46% | N/A | |
| 269 |
Burency
|
BUY * |
0.1329641825 USD
≈ 150.33 원
|
25,778,860 USD |
193,878,224
|
22,005,715 USD |
▼ -5.73% | N/A | |
| 270 |
하이퍼 캐시
|
HC |
1.80 USD
≈ 2,031.80 원
|
81,000,387 USD |
45,071,909
|
21,905,570 USD |
▼ -3.42% |
예 |
|
| 271 |
ARPA 체인
|
ARPA * |
0.0837036682 USD
≈ 94.63 원
|
95,488,357 USD |
1,140,790,592
|
21,763,071 USD |
▼ -1.04% | N/A | |
| 272 |
영원
|
AE |
0.3257188088 USD
≈ 368.25 원
|
109,670,046 USD |
336,701,607
|
21,647,015 USD |
▼ -2.98% |
예 |
|
| 273 |
BIDR
|
BIDR * |
0.0000670854 USD
≈ 0.08 원
|
6,037,689 USD |
90,000,000,000
|
21,644,301 USD |
▲ 0.57% | N/A | |
| 274 |
DefiBox
|
BOX * |
23.22 USD
≈ 26,249.82 원
|
0 USD |
N/A
|
21,452,552 USD |
▼ -9.26% | N/A | |
| 275 |
Fei Protocol
|
FEI * |
0.9742679192 USD
≈ 1,101.48 원
|
1,988,899,206 USD |
2,041,429,433
|
21,341,443 USD |
▼ -2.24% | N/A | |
| 276 |
Doge Killer
|
LEASH * |
4,238 USD
≈ 4,791,652.46 원
|
0 USD |
N/A
|
21,118,892 USD |
▼ -22.17% | N/A | |
| 277 |
XT.com Token
|
XT * |
10.02 USD
≈ 11,325.72 원
|
0 USD |
N/A
|
21,035,566 USD |
▲ 0.36% | N/A | |
| 278 |
하드 프로토콜
|
HARD |
1.31 USD
≈ 1,483.29 원
|
80,358,536 USD |
61,250,000
|
20,844,307 USD |
▲ 0.30% | N/A | |
| 279 |
Loser Coin
|
LOWB * |
0.0010310235 USD
≈ 1.17 원
|
62,167,460 USD |
60,296,840,158
|
20,399,692 USD |
▲ 18.87% | N/A | |
| 280 |
COPS FINANCE
|
COPS * |
728.58 USD
≈ 823,713.24 원
|
0 USD |
N/A
|
20,302,368 USD |
▼ -1.87% | N/A | |
| 281 |
Litentry
|
LIT * |
7.10 USD
≈ 8,029.77 원
|
156,367,453 USD |
22,016,173
|
20,175,518 USD |
▼ -2.43% | N/A | |
| 282 |
퓨전
|
FSN |
1.84 USD
≈ 2,077.01 원
|
125,151,369 USD |
68,123,390
|
20,016,246 USD |
▲ 16.32% | N/A | |
| 283 |
ElenaUSD
|
USE * |
0.4728560571 USD
≈ 534.60 원
|
0 USD |
N/A
|
19,219,623 USD |
▼ -52.28% | N/A | |
| 284 |
렌더 토큰
|
RNDR * |
0.8478254968 USD
≈ 958.53 원
|
132,725,135 USD |
156,547,704
|
19,077,214 USD |
▲ 16.72% | N/A | |
| 285 |
Badger DAO
|
BADGER * |
28.81 USD
≈ 32,568.54 원
|
255,229,814 USD |
8,859,964
|
19,062,106 USD |
▼ -3.88% | N/A | |
| 286 |
AquaGoat.Finance
|
AQUAGOAT * |
0.0000000034 USD
≈ 0.00 원
|
0 USD |
N/A
|
18,794,828 USD |
▲ 56.88% | N/A | |
| 287 |
Dfyn Network
|
DFYN * |
4.58 USD
≈ 5,183.51 원
|
0 USD |
N/A
|
18,700,765 USD |
▲ 81.45% | N/A | |
| 288 |
뉴트리노 USD
|
USDN * |
0.9925664879 USD
≈ 1,122.17 원
|
443,214,230 USD |
446,533,542
|
18,663,434 USD |
▲ 0.20% | N/A | |
| 289 |
SafePal
|
SFP |
2.00 USD
≈ 2,258.51 원
|
216,081,027 USD |
108,166,667
|
18,572,702 USD |
▼ -3.32% | N/A | |
| 290 |
API3
|
API3 * |
6.06 USD
≈ 6,845.97 원
|
83,851,153 USD |
13,847,549
|
18,488,378 USD |
▼ -5.91% | N/A | |
| 291 |
Xeno Token
|
XNO * |
0.2088637513 USD
≈ 236.14 원
|
0 USD |
N/A
|
18,486,925 USD |
▼ -2.96% | N/A | |
| 292 |
Stafi
|
FIS |
2.61 USD
≈ 2,951.69 원
|
29,286,531 USD |
11,217,512
|
18,422,669 USD |
▲ 8.34% | N/A | |
| 293 |
Dego Finance
|
DEGO * |
11.15 USD
≈ 12,604.71 원
|
95,963,274 USD |
8,607,383
|
18,219,215 USD |
▼ -0.44% | N/A | |
| 294 |
소라
|
XOR * |
733.74 USD
≈ 829,542.35 원
|
256,807,536 USD |
350,000
|
17,929,566 USD |
▲ 23.65% | N/A | |
| 295 |
PNetwork
|
PNT * |
1.87 USD
≈ 2,117.76 원
|
57,829,071 USD |
30,872,261
|
17,411,543 USD |
▼ -6.32% | N/A | |
| 296 |
열정
|
ARDR |
0.3271106168 USD
≈ 369.82 원
|
326,783,341 USD |
998,999,495
|
17,400,998 USD |
▼ -1.86% | N/A | |
| 297 |
BNBUP
|
BNBUP |
1,744 USD
≈ 1,971,947.35 원
|
0 USD |
N/A
|
17,157,703 USD |
▼ -4.11% | N/A | |
| 298 |
화이트 코인
|
XWC |
1.39 USD
≈ 1,566.62 원
|
1,002,248,186 USD |
723,285,869
|
17,029,947 USD |
▼ -1.16% | N/A | |
| 299 |
Don-key
|
DON * |
3.28 USD
≈ 3,709.31 원
|
0 USD |
N/A
|
16,788,154 USD |
▲ 0.00% | N/A | |
| 300 |
Australian Safe Shepherd
|
ASS * |
0.0000000295 USD
≈ 0.00 원
|
0 USD |
N/A
|
16,607,020 USD |
▼ -16.88% | N/A | |
| 301 |
피클 금융
|
PICKLE * |
20.73 USD
≈ 23,432.42 원
|
28,913,072 USD |
1,395,006
|
16,493,324 USD |
▼ -4.45% | N/A | |
| 302 |
Australian Dollar Token
|
AUDT * |
0.7767782264 USD
≈ 878.20 원
|
0 USD |
N/A
|
16,492,855 USD |
▲ 0.50% | N/A | |
| 303 |
Audius
|
AUDIO * |
1.89 USD
≈ 2,135.28 원
|
226,640,436 USD |
120,000,000
|
16,328,279 USD |
▼ -7.17% | N/A | |
| 304 |
Darwinia 네트워크
|
RING * |
0.1298443419 USD
≈ 146.80 원
|
61,453,167 USD |
473,283,363
|
16,043,863 USD |
▲ 22.26% | N/A | |
| 305 |
NuCypher
|
NU * |
0.4049370593 USD
≈ 457.81 원
|
259,564,655 USD |
641,000,000
|
15,928,166 USD |
▼ -4.08% | N/A | |
| 306 |
가치 유동성
|
VALUE * |
3.55 USD
≈ 4,014.35 원
|
0 USD |
N/A
|
15,824,100 USD |
▼ -4.64% | N/A | |
| 307 |
Stacks
|
STX |
1.62 USD
≈ 1,835.00 원
|
1,817,400,249 USD |
1,119,729,755
|
15,795,793 USD |
▼ -0.84% | N/A | |
| 308 |
Loom Network
|
LOOM * |
0.1194351396 USD
≈ 135.03 원
|
119,435,140 USD |
1,000,000,000
|
15,697,643 USD |
▼ -0.35% | N/A | |
| 309 |
PlatON
|
LAT |
0.5616002135 USD
≈ 634.93 원
|
0 USD |
N/A
|
15,626,871 USD |
▼ -3.92% | N/A | |
| 310 |
3X 롱 이더 리움 토큰
|
ETHBULL * |
19,758 USD
≈ 22,337,849.51 원
|
0 USD |
N/A
|
15,512,726 USD |
▼ -7.87% | N/A | |
| 311 |
독
|
DOCK * |
0.1000009741 USD
≈ 113.06 원
|
68,692,168 USD |
686,914,993
|
15,318,119 USD |
▲ 4.03% | N/A | |
| 312 |
Safemars
|
SAFEMARS * |
0.0000006284 USD
≈ 0.00 원
|
0 USD |
N/A
|
15,000,033 USD |
▼ -13.24% | N/A | |
| 313 |
GokuMarket 크레딧
|
GMC * |
0.2311227526 USD
≈ 261.30 원
|
704,924 USD |
3,050,000
|
14,894,922 USD |
▼ -1.41% | N/A | |
| 314 |
아폴로 환율
|
APL |
0.0048080427 USD
≈ 5.44 원
|
101,762,687 USD |
21,165,096,531
|
14,721,034 USD |
▲ 0.10% | N/A | |
| 315 |
Wanchain
|
WAN |
1.76 USD
≈ 1,990.95 원
|
297,661,233 USD |
169,028,581
|
14,624,394 USD |
▼ -7.78% | N/A | |
| 316 |
DEX
|
DEX * |
0.0290264167 USD
≈ 32.82 원
|
5,559,786 USD |
191,542,291
|
14,566,245 USD |
▼ -6.22% | N/A | |
| 317 |
Livepeer
|
LPT |
31.53 USD
≈ 35,651.03 원
|
667,397,350 USD |
21,164,655
|
14,518,005 USD |
▼ -7.35% | N/A | |
| 318 |
지구 0x
|
DNT * |
0.2755523854 USD
≈ 311.53 원
|
165,331,431 USD |
600,000,000
|
14,476,119 USD |
▼ -0.86% | N/A | |
| 319 |
Newscrypto
|
NWC * |
1.59 USD
≈ 1,798.26 원
|
253,526,260 USD |
159,393,390
|
14,308,748 USD |
▼ -0.42% | N/A | |
| 320 |
다음
|
NET * |
0.1224968044 USD
≈ 138.49 원
|
0 USD |
N/A
|
14,065,198 USD |
▼ -4.75% | N/A | |
| 321 |
오리온 프로토콜
|
ORN * |
12.85 USD
≈ 14,523.69 원
|
326,154,856 USD |
25,389,000
|
14,057,785 USD |
▼ -5.22% | N/A | |
| 322 |
프로 메테우스
|
PROM * |
25.07 USD
≈ 28,344.73 원
|
412,419,696 USD |
16,450,000
|
13,973,189 USD |
▼ -5.46% | N/A | |
| 323 |
LTO 네트워크
|
LTO |
0.4541604388 USD
≈ 513.46 원
|
128,365,138 USD |
282,642,712
|
13,890,288 USD |
▼ -1.79% | N/A | |
| 324 |
TitanSwap
|
TITAN * |
4.22 USD
≈ 4,766.40 원
|
225,147,155 USD |
53,404,160
|
13,855,210 USD |
▼ -10.66% | N/A | |
| 325 |
말린
|
POND * |
0.1515285515 USD
≈ 171.31 원
|
111,662,666 USD |
736,908,424
|
13,786,212 USD |
▼ -4.97% | N/A | |
| 326 |
XLMUP
|
XLMUP |
10.24 USD
≈ 11,578.41 원
|
0 USD |
N/A
|
13,726,068 USD |
▲ 3.48% | N/A | |
| 327 |
금화 Reserve
|
GCR * |
1,819 USD
≈ 2,056,937.09 원
|
0 USD |
N/A
|
13,723,106 USD |
▼ -0.02% | N/A | |
| 328 |
AAVEUP
|
AAVEUP |
25.38 USD
≈ 28,693.31 원
|
0 USD |
N/A
|
13,723,033 USD |
▼ -7.49% | N/A | |
| 329 |
토모 체인
|
TOMO |
2.12 USD
≈ 2,396.76 원
|
172,530,181 USD |
81,384,113
|
13,668,143 USD |
▼ -3.41% | N/A | |
| 330 |
Sanshu Inu
|
SANSHU * |
0.0000000038 USD
≈ 0.00 원
|
0 USD |
N/A
|
13,623,596 USD |
▼ -5.39% | N/A | |
| 331 |
CARD.STARTER
|
CARDS * |
51.50 USD
≈ 58,229.45 원
|
0 USD |
N/A
|
13,618,536 USD |
▼ -0.09% | N/A | |
| 332 |
크림 파이낸스
|
CREAM * |
144.32 USD
≈ 163,165.76 원
|
88,956,424 USD |
616,378
|
13,545,585 USD |
▲ 10.54% | N/A | |
| 333 |
Polkadex
|
PDEX * |
25.73 USD
≈ 29,091.53 원
|
50,533,361 USD |
1,963,860
|
13,454,125 USD |
▲ 48.78% | N/A | |
| 334 |
이를 드러내고 웃다
|
GRIN |
0.7676885521 USD
≈ 867.93 원
|
56,177,068 USD |
73,176,900
|
13,311,634 USD |
▲ 3.17% |
예 |
|
| 335 |
QuickSwap
|
QUICK * |
863.61 USD
≈ 976,371.93 원
|
137,963,901 USD |
159,753
|
13,183,695 USD |
▲ 1.24% | N/A | |
| 336 |
Modefi
|
MOD * |
3.80 USD
≈ 4,299.27 원
|
46,101,824 USD |
12,123,329
|
13,080,912 USD |
▲ 71.91% | N/A | |
| 337 |
트로이
|
TROY * |
0.0188511551 USD
≈ 21.31 원
|
183,404,930 USD |
9,729,108,333
|
13,035,486 USD |
▼ -2.58% | N/A | |
| 338 |
표준 토큰 화 프로토콜
|
STPT * |
0.0715475668 USD
≈ 80.89 원
|
80,352,202 USD |
1,123,059,889
|
13,027,093 USD |
▲ 4.72% | N/A | |
| 339 |
SwftCoin
|
SWFTC * |
0.0034689733 USD
≈ 3.92 원
|
13,893,238 USD |
4,004,999,999
|
12,988,725 USD |
▼ -3.80% | N/A | |
| 340 |
Rai Reflex Index
|
RAI * |
2.98 USD
≈ 3,368.37 원
|
0 USD |
N/A
|
12,956,212 USD |
▼ -1.49% | N/A | |
| 341 |
모나코 인
|
MONA |
2.49 USD
≈ 2,820.52 원
|
163,980,165 USD |
65,729,675
|
12,872,849 USD |
▼ -3.30% |
예 |
|
| 342 |
Nexo
|
NEXO * |
3.63 USD
≈ 4,103.61 원
|
2,032,616,351 USD |
560,000,011
|
12,776,701 USD |
▼ -4.14% | N/A | |
| 343 |
KINE
|
KINE * |
2.45 USD
≈ 2,769.66 원
|
0 USD |
N/A
|
12,771,833 USD |
▼ -3.83% | N/A | |
| 344 |
Papa Shiba
|
PHIBA * |
0.0000281927 USD
≈ 0.03 원
|
0 USD |
N/A
|
12,451,601 USD |
▲ 218.01% | N/A | |
| 345 |
섭씨
|
CEL * |
7.08 USD
≈ 8,005.91 원
|
1,691,460,357 USD |
238,863,520
|
12,394,551 USD |
▼ -2.60% | N/A | |
| 346 |
호메로스
|
HMR * |
0.1313788782 USD
≈ 148.53 원
|
67,600,032 USD |
514,542,615
|
12,296,829 USD |
▲ 1.52% | N/A | |
| 347 |
KLAYswap Protocol
|
KSP |
46.17 USD
≈ 52,200.52 원
|
359,421,351 USD |
7,784,449
|
12,238,828 USD |
▼ -8.74% | N/A | |
| 348 |
SuperFarm
|
SUPER * |
1.73 USD
≈ 1,955.06 원
|
176,228,481 USD |
101,909,750
|
12,204,251 USD |
▼ -6.26% | N/A | |
| 349 |
중심성
|
CENNZ |
0.0737216932 USD
≈ 83.35 원
|
88,466,032 USD |
1,200,000,000
|
11,888,101 USD |
▲ 4.49% | N/A | |
| 350 |
CoinEx 토큰
|
CET |
0.1395086063 USD
≈ 157.72 원
|
98,860,483 USD |
708,633,582
|
11,803,902 USD |
▲ 2.70% | N/A | |
| 351 |
비탈길
|
RAMP * |
0.4466448227 USD
≈ 504.96 원
|
162,859,379 USD |
364,628,381
|
11,673,491 USD |
▼ -3.92% | N/A | |
| 352 |
람다
|
LAMB * |
0.0639388396 USD
≈ 72.29 원
|
95,277,538 USD |
1,490,135,555
|
11,327,815 USD |
▼ -2.93% | N/A | |
| 353 |
복합 USDT
|
CUSDT * |
0.0211624880 USD
≈ 23.93 원
|
0 USD |
N/A
|
11,163,042 USD |
▲ 0.06% | N/A | |
| 354 |
예
|
YEE * |
0.0030726504 USD
≈ 3.47 원
|
4,194,838 USD |
1,365,218,125
|
11,030,050 USD |
▲ 21.41% | N/A | |
| 355 |
Dora Factory
|
DORA * |
20.93 USD
≈ 23,658.61 원
|
31,752,020 USD |
1,517,334
|
11,004,730 USD |
▲ 8.36% | N/A | |
| 356 |
TurtleCoin
|
TRTL |
0.0003994872 USD
≈ 0.45 원
|
40,462,229 USD |
101,285,432,041
|
10,999,771 USD |
▲ 39.04% |
예 |
|
| 357 |
Travala.com
|
AVA * |
5.05 USD
≈ 5,708.99 원
|
251,705,829 USD |
49,846,253
|
10,921,177 USD |
▼ -1.19% | N/A | |
| 358 |
ZB 토큰
|
ZB * |
0.5439251572 USD
≈ 614.95 원
|
251,994,439 USD |
463,288,810
|
10,837,215 USD |
▼ -0.36% | N/A | |
| 359 |
Terran Coin
|
TRR * |
0.5598825616 USD
≈ 632.99 원
|
0 USD |
N/A
|
10,765,183 USD |
▲ 1.18% | N/A | |
| 360 |
Auto
|
AUTO * |
2,727 USD
≈ 3,083,344.77 원
|
39,818,867 USD |
14,600
|
10,751,190 USD |
▼ -0.55% | N/A | |
| 361 |
오아시스 네트워크
|
ROSE |
0.1223860527 USD
≈ 138.37 원
|
183,579,079 USD |
1,500,000,000
|
10,702,371 USD |
▼ -4.75% | N/A | |
| 362 |
Liquity USD
|
LUSD * |
0.9978816997 USD
≈ 1,128.18 원
|
1,470,404,845 USD |
1,473,526,216
|
10,672,111 USD |
▼ -0.37% | N/A | |
| 363 |
Hifi Finance
|
MFT * |
0.0149385351 USD
≈ 16.89 원
|
149,385,351 USD |
10,000,000,000
|
10,599,969 USD |
▲ 2.61% | N/A | |
| 364 |
DeFi 펄스 지수
|
DPI * |
610.07 USD
≈ 689,731.29 원
|
0 USD |
N/A
|
10,582,530 USD |
▲ 0.31% | N/A | |
| 365 |
Firo
|
FIRO |
14.87 USD
≈ 16,809.74 원
|
176,380,723 USD |
11,862,851
|
10,540,988 USD |
▼ -6.09% |
예 |
|
| 366 |
Ares Protocol
|
ARES * |
0.2513174286 USD
≈ 284.13 원
|
0 USD |
N/A
|
10,496,149 USD |
▲ 7.96% | N/A | |
| 367 |
Standard Protocol
|
STND * |
2.60 USD
≈ 2,941.98 원
|
0 USD |
N/A
|
10,410,303 USD |
▲ 22.67% | N/A | |
| 368 |
헬륨
|
HNT |
15.08 USD
≈ 17,043.44 원
|
1,246,607,604 USD |
82,693,489
|
10,375,758 USD |
▼ -1.66% |
예 |
|
| 369 |
NAOS Finance
|
NAOS * |
2.47 USD
≈ 2,792.46 원
|
21,747,544 USD |
8,804,863
|
10,213,664 USD |
▼ -2.85% | N/A | |
| 370 |
ALP 코인
|
ALP * |
1.48 USD
≈ 1,671.78 원
|
0 USD |
N/A
|
10,178,244 USD |
▼ -2.03% | N/A | |
| 371 |
XRPDOWN
|
XRPDOWN |
0.0410055416 USD
≈ 46.36 원
|
0 USD |
N/A
|
10,119,490 USD |
▲ 7.17% | N/A | |
| 372 |
기 프토
|
GTO * |
0.0592329507 USD
≈ 66.97 원
|
45,623,403 USD |
770,236,879
|
10,109,996 USD |
▼ -3.13% | N/A | |
| 373 |
성운
|
NAS |
0.9522912944 USD
≈ 1,076.64 원
|
56,040,558 USD |
58,848,126
|
10,105,418 USD |
▼ -6.22% | N/A | |
| 374 |
Truebit
|
TRU * |
0.6719790105 USD
≈ 759.72 원
|
0 USD |
N/A
|
10,039,194 USD |
▼ -15.94% | N/A | |
| 375 |
코모도
|
KMD |
2.48 USD
≈ 2,805.19 원
|
312,149,816 USD |
125,805,545
|
9,972,872 USD |
▼ -2.37% |
예 |
|
| 376 |
Shabu Shabu Finance
|
KOBE * |
12.76 USD
≈ 14,423.21 원
|
0 USD |
N/A
|
9,847,479 USD |
▼ -1.12% | N/A | |
| 377 |
쌍둥이 자리 달러
|
GUSD * |
0.9874283105 USD
≈ 1,116.36 원
|
83,225,132 USD |
84,284,733
|
9,812,407 USD |
▼ -0.42% | N/A | |
| 378 |
TrueChain
|
TRUE |
0.2998721010 USD
≈ 339.03 원
|
23,862,485 USD |
79,575,543
|
9,786,682 USD |
▼ -2.79% | N/A | |
| 379 |
스 트리머
|
DATA * |
0.1285310268 USD
≈ 145.31 원
|
111,854,226 USD |
870,250,779
|
9,721,194 USD |
▼ -4.21% | N/A | |
| 380 |
로키
|
ROCKS * |
3.28 USD
≈ 3,710.06 원
|
0 USD |
N/A
|
9,719,015 USD |
▼ -2.99% | N/A | |
| 381 |
양자
|
QNT * |
52.34 USD
≈ 59,176.04 원
|
631,906,471 USD |
12,072,738
|
9,681,925 USD |
▼ -6.25% | N/A | |
| 382 |
WaykiChain 거버넌스 코인
|
WGRT |
0.0146281248 USD
≈ 16.54 원
|
0 USD |
N/A
|
9,548,417 USD |
▲ 82.67% | N/A | |
| 383 |
Dvision Network
|
DVI * |
0.5163147408 USD
≈ 583.73 원
|
100,280,877 USD |
194,224,315
|
9,535,593 USD |
▲ 2.45% | N/A | |
| 384 |
Polylastic
|
POLX * |
0.0036939192 USD
≈ 4.18 원
|
0 USD |
N/A
|
9,499,153 USD |
▼ -14.70% | N/A | |
| 385 |
DAO Maker
|
DAO * |
4.81 USD
≈ 5,436.51 원
|
96,240,473 USD |
20,014,125
|
9,406,427 USD |
▼ -2.68% | N/A | |
| 386 |
Egretia
|
EGT * |
0.0043138177 USD
≈ 4.88 원
|
18,198,710 USD |
4,218,701,582
|
9,373,604 USD |
▲ 0.68% | N/A | |
| 387 |
Uquid 코인
|
UQC * |
21.80 USD
≈ 24,644.70 원
|
217,984,075 USD |
10,000,000
|
9,347,381 USD |
▼ -1.71% | N/A | |
| 388 |
Terra Virtua Kolect
|
TVK * |
0.4043436080 USD
≈ 457.14 원
|
88,632,911 USD |
219,201,959
|
9,250,309 USD |
▲ 1.72% | N/A | |
| 389 |
아크 블록
|
ABT * |
0.1988323111 USD
≈ 224.79 원
|
19,595,780 USD |
98,554,305
|
9,202,390 USD |
▼ -1.36% | N/A | |
| 390 |
SingularityNET
|
AGI * |
0.3566834062 USD
≈ 403.26 원
|
309,587,241 USD |
867,960,875
|
9,181,955 USD |
▲ 12.46% | N/A | |
| 391 |
에르고
|
ERG |
9.86 USD
≈ 11,152.09 원
|
315,773,752 USD |
32,012,428
|
9,164,134 USD |
▲ 17.37% |
예 |
|
| 392 |
가치 유동성
|
VALUE * |
3.13 USD
≈ 3,537.19 원
|
0 USD |
N/A
|
9,094,324 USD |
▼ -2.82% | N/A | |
| 393 |
TenX
|
PAY * |
0.1317852403 USD
≈ 148.99 원
|
27,044,737 USD |
205,218,256
|
8,984,525 USD |
▼ -3.24% | N/A | |
| 394 |
CoShi Inu
|
COSHI * |
0.0000000584 USD
≈ 0.00 원
|
0 USD |
N/A
|
8,879,789 USD |
▼ -15.09% | N/A | |
| 395 |
곡구
|
SWRV * |
1.78 USD
≈ 2,015.45 원
|
22,116,859 USD |
12,406,558
|
8,872,205 USD |
▲ 2.25% | N/A | |
| 396 |
3X Long Matic Token
|
MATICBULL * |
149.10 USD
≈ 168,568.52 원
|
0 USD |
N/A
|
8,869,622 USD |
▲ 116.43% | N/A | |
| 397 |
Primas
|
PST * |
0.0397012931 USD
≈ 44.89 원
|
2,091,963 USD |
52,692,565
|
8,867,045 USD |
▲ 2.35% | N/A | |
| 398 |
Bitrue 코인
|
BTR * |
0.1927345994 USD
≈ 217.90 원
|
29,010,649 USD |
150,521,228
|
8,839,304 USD |
▼ -4.36% | N/A | |
| 399 |
LTCUP
|
LTCUP |
36.68 USD
≈ 41,469.39 원
|
0 USD |
N/A
|
8,803,079 USD |
▼ -6.80% | N/A | |
| 400 |
에너지 웹 토큰
|
EWT |
15.11 USD
≈ 17,087.32 원
|
454,354,602 USD |
30,062,138
|
8,772,739 USD |
▼ -3.87% | N/A | |
| 401 |
상징
|
XYM |
0.2263670682 USD
≈ 255.92 원
|
0 USD |
N/A
|
8,474,485 USD |
▲ 13.48% | N/A | |
| 402 |
ADADOWN
|
ADADOWN |
0.3664707482 USD
≈ 414.32 원
|
0 USD |
N/A
|
8,442,945 USD |
▼ -34.88% | N/A | |
| 403 |
효율성
|
WOZX * |
1.20 USD
≈ 1,355.80 원
|
107,808,609 USD |
89,899,677
|
8,440,764 USD |
▼ -0.25% | N/A | |
| 404 |
Paypolitan 토큰
|
EPAN * |
0.3379484353 USD
≈ 382.08 원
|
0 USD |
N/A
|
8,418,704 USD |
▲ 4.58% | N/A | |
| 405 |
Co2Bit
|
CO2B * |
4,335 USD
≈ 4,900,932.45 원
|
0 USD |
N/A
|
8,380,497 USD |
▲ 10.06% | N/A | |
| 406 |
XTZUP
|
XTZUP |
0.7039438110 USD
≈ 795.86 원
|
0 USD |
N/A
|
8,339,027 USD |
▼ -5.75% | N/A | |
| 407 |
UBIX.Network
|
UBX |
0.0016443843 USD
≈ 1.86 원
|
74,915,113 USD |
45,558,153,243
|
8,335,984 USD |
▼ -19.21% | N/A | |
| 408 |
Alaska Inu
|
LAS * |
0.0000006949 USD
≈ 0.00 원
|
0 USD |
N/A
|
8,271,648 USD |
▼ -12.57% | N/A | |
| 409 |
Visor.Finance
|
VISR * |
2.86 USD
≈ 3,234.12 원
|
88,873,357 USD |
31,068,108
|
8,249,974 USD |
▲ 13.88% | N/A | |
| 410 |
3x 긴 EOS 토큰
|
EOSBULL * |
0.2490243568 USD
≈ 281.54 원
|
0 USD |
N/A
|
8,202,283 USD |
▼ -14.56% | N/A | |
| 411 |
USDJ
|
USDJ * |
1.05 USD
≈ 1,187.11 원
|
15,591,338 USD |
14,848,772
|
8,196,703 USD |
▼ -0.29% | N/A | |
| 412 |
Gera Coin
|
GERA * |
0.7170351694 USD
≈ 810.66 원
|
0 USD |
N/A
|
8,144,257 USD |
▲ 0.66% | N/A | |
| 413 |
bAlpha
|
BALPHA * |
392.11 USD
≈ 443,308.25 원
|
6,738,936 USD |
17,186
|
8,076,334 USD |
▼ -43.14% | N/A | |
| 414 |
Hoge Finance
|
HOGE * |
0.0006873100 USD
≈ 0.78 원
|
282,016,211 USD |
410,318,797,427
|
8,031,761 USD |
▲ 3.48% | N/A | |
| 415 |
Evedo
|
EVED * |
0.4480177889 USD
≈ 506.52 원
|
6,467,485 USD |
14,435,777
|
7,978,158 USD |
▲ 3.90% | N/A | |
| 416 |
크레딧 코인
|
CTC |
5.91 USD
≈ 6,678.48 원
|
3,337,370,413 USD |
564,970,555
|
7,976,513 USD |
▼ -3.03% | N/A | |
| 417 |
FUNToken
|
FUN * |
0.0337588995 USD
≈ 38.17 원
|
347,678,827 USD |
10,298,879,189
|
7,930,487 USD |
▼ -3.40% | N/A | |
| 418 |
Enzyme
|
MLN * |
108.45 USD
≈ 122,614.54 원
|
194,428,470 USD |
1,792,738
|
7,884,011 USD |
▲ 1.86% | N/A | |
| 419 |
Conflux 네트워크
|
CFX |
0.7860785973 USD
≈ 888.72 원
|
654,253,080 USD |
832,299,826
|
7,817,433 USD |
▼ -3.19% |
예 |
|
| 420 |
클레 로스
|
PNK * |
0.2924323059 USD
≈ 330.62 원
|
178,330,020 USD |
609,816,415
|
7,797,512 USD |
▲ 0.54% | N/A | |
| 421 |
REVV
|
REVV * |
0.2750896804 USD
≈ 311.01 원
|
76,549,382 USD |
278,270,642
|
7,758,200 USD |
▼ -2.00% | N/A | |
| 422 |
O3Swap
|
O3 * |
4.86 USD
≈ 5,494.28 원
|
0 USD |
N/A
|
7,755,197 USD |
▼ -33.29% | N/A | |
| 423 |
Contentos
|
COS * |
0.0263873415 USD
≈ 29.83 원
|
79,012,201 USD |
2,994,322,160
|
7,707,103 USD |
▼ -0.87% | N/A | |
| 424 |
Keep3rV1
|
KP3R * |
297.59 USD
≈ 336,447.48 원
|
59,518,313 USD |
200,001
|
7,670,299 USD |
▼ -4.23% | N/A | |
| 425 |
Vesper
|
VSP * |
26.70 USD
≈ 30,188.40 원
|
86,130,491 USD |
3,225,639
|
7,597,493 USD |
▼ -14.11% | N/A | |
| 426 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
357.71 USD
≈ 404,419.46 원
|
0 USD |
N/A
|
7,369,580 USD |
▼ -3.48% | N/A | |
| 427 |
온톨로지 가스
|
ONG |
0.7999407629 USD
≈ 904.39 원
|
209,281,692 USD |
261,621,487
|
7,318,084 USD |
▼ -3.45% | N/A | |
| 428 |
TokenPocket
|
TPT * |
0.1082933230 USD
≈ 122.43 원
|
0 USD |
N/A
|
7,276,692 USD |
▼ -7.02% | N/A | |
| 429 |
UNUS SED 레오
|
LEO * |
3.39 USD
≈ 3,838.24 원
|
3,238,625,621 USD |
953,954,130
|
7,266,636 USD |
▼ -12.81% | N/A | |
| 430 |
Beefy.Finance
|
BIFI * |
1,495 USD
≈ 1,689,860.15 원
|
107,617,877 USD |
72,000
|
7,245,983 USD |
▲ 14.30% | N/A | |
| 431 |
셀프 키
|
KEY * |
0.0139440793 USD
≈ 15.76 원
|
64,326,762 USD |
4,613,195,381
|
7,241,312 USD |
▼ -7.58% | N/A | |
| 432 |
바운스 토큰
|
AUCTION * |
44.58 USD
≈ 50,403.02 원
|
92,906,516 USD |
2,083,956
|
7,241,111 USD |
▲ 2.31% | N/A | |
| 433 |
다빈치 코인
|
DAC * |
0.0044057671 USD
≈ 4.98 원
|
37,354,565 USD |
8,478,561,025
|
7,233,057 USD |
▼ -0.66% | N/A | |
| 434 |
BEPRO Network
|
BEPRO * |
0.0140576279 USD
≈ 15.89 원
|
25,655,171 USD |
1,825,000,000
|
7,194,094 USD |
▲ 10.73% | N/A | |
| 435 |
프로젝트 파이
|
PAI |
0.0365849888 USD
≈ 41.36 원
|
56,536,404 USD |
1,545,344,298
|
7,182,214 USD |
▼ -7.29% | N/A | |
| 436 |
3X Long Dogecoin Token
|
DOGEBULL * |
35,820 USD
≈ 40,497,146.35 원
|
0 USD |
N/A
|
7,168,020 USD |
▼ -7.75% | N/A | |
| 437 |
AAVEDOWN
|
AAVEDOWN |
0.1072144893 USD
≈ 121.21 원
|
0 USD |
N/A
|
7,122,440 USD |
▲ 0.13% | N/A | |
| 438 |
TokenClub
|
TCT * |
0.0583668084 USD
≈ 65.99 원
|
49,839,551 USD |
853,902,279
|
7,102,757 USD |
▼ -4.83% | N/A | |
| 439 |
CertiK
|
CTK |
2.25 USD
≈ 2,546.31 원
|
100,524,682 USD |
44,633,417
|
7,093,563 USD |
▼ -2.50% | N/A | |
| 440 |
EduMetrix 코인
|
EMC |
5.45 USD
≈ 6,165.85 원
|
0 USD |
N/A
|
7,050,459 USD |
▼ -0.88% | N/A | |
| 441 |
The Forbidden Forest
|
FORESTPLUS |
0.0901338928 USD
≈ 101.90 원
|
0 USD |
N/A
|
6,903,556 USD |
▲ 186.11% | N/A | |
| 442 |
NEST 프로토콜
|
NEST * |
0.0315531634 USD
≈ 35.67 원
|
63,279,057 USD |
2,005,474,261
|
6,872,002 USD |
▼ -1.43% | N/A | |
| 443 |
스팀
|
STEEM |
0.8840546893 USD
≈ 999.49 원
|
330,722,393 USD |
374,097,210
|
6,823,578 USD |
▼ -5.01% | N/A | |
| 444 |
Everipedia
|
IQ * |
0.0181318443 USD
≈ 20.50 원
|
178,800,334 USD |
9,861,122,330
|
6,810,701 USD |
▼ -2.39% | N/A | |
| 445 |
ACENT
|
ACE * |
0.3448452692 USD
≈ 389.87 원
|
0 USD |
N/A
|
6,708,400 USD |
▼ -23.88% | N/A | |
| 446 |
DMD
|
DMD * |
56.80 USD
≈ 64,212.12 원
|
0 USD |
N/A
|
6,619,307 USD |
▲ 1.76% | N/A | |
| 447 |
CyberMiles
|
CMT |
0.0232591231 USD
≈ 26.30 원
|
18,607,299 USD |
800,000,000
|
6,602,325 USD |
▲ 10.57% | N/A | |
| 448 |
YFIDOWN
|
YFIDOWN |
0.0001280173 USD
≈ 0.14 원
|
0 USD |
N/A
|
6,565,327 USD |
▼ -2.26% | N/A | |
| 449 |
안전한 피난처
|
SHA |
0.0074764832 USD
≈ 8.45 원
|
22,473,227 USD |
3,005,855,396
|
6,562,221 USD |
▼ -3.80% | N/A | |
| 450 |
CyberVein
|
CVT * |
0.0918622029 USD
≈ 103.86 원
|
97,411,093 USD |
1,060,404,496
|
6,487,135 USD |
▼ -10.62% | N/A | |
| 451 |
ECOMI
|
OMI |
0.0040331897 USD
≈ 4.56 원
|
670,662,257 USD |
166,285,821,196
|
6,470,957 USD |
▼ -6.80% | N/A | |
| 452 |
XinFin 네트워크
|
XDC |
0.0762844474 USD
≈ 86.25 원
|
935,709,289 USD |
12,266,055,800
|
6,465,402 USD |
▼ -3.10% | N/A | |
| 453 |
Wifi Coin
|
WIFI * |
0.5437332825 USD
≈ 614.73 원
|
0 USD |
N/A
|
6,438,892 USD |
▲ 11.68% | N/A | |
| 454 |
BitcoinHD
|
BHD |
3.90 USD
≈ 4,404.11 원
|
23,696,172 USD |
6,083,016
|
6,363,213 USD |
▼ -3.90% | N/A | |
| 455 |
KeeperDAO
|
ROOK * |
487.37 USD
≈ 551,010.51 원
|
17,754,981 USD |
36,430
|
6,322,118 USD |
▼ -2.76% | N/A | |
| 456 |
절대적인 힘
|
JGN * |
3.64 USD
≈ 4,111.44 원
|
143,872,997 USD |
39,562,500
|
6,301,280 USD |
▼ -13.74% | N/A | |
| 457 |
Revain
|
REV * |
0.0243386697 USD
≈ 27.52 원
|
2,070,283,402 USD |
85,061,485,690
|
6,281,113 USD |
▼ -1.06% | N/A | |
| 458 |
FinexboxToken
|
FNB * |
3.79 USD
≈ 4,280.13 원
|
0 USD |
N/A
|
6,258,256 USD |
▼ -2.18% | N/A | |
| 459 |
브라질 디지털 토큰
|
BRZ * |
0.1886310241 USD
≈ 213.26 원
|
0 USD |
N/A
|
6,233,372 USD |
▲ 1.55% | N/A | |
| 460 |
분자의 미래
|
MOF * |
0.3733697088 USD
≈ 422.12 원
|
31,916,100 USD |
85,481,225
|
6,161,974 USD |
▲ 1.49% | N/A | |
| 461 |
측정 가능한 데이터 토큰
|
MDT * |
0.0583089219 USD
≈ 65.92 원
|
39,183,033 USD |
671,990,346
|
6,152,110 USD |
▼ -4.95% | N/A | |
| 462 |
OneRoot 네트워크
|
RNT * |
0.0129978542 USD
≈ 14.70 원
|
3,692,350 USD |
284,073,817
|
6,129,393 USD |
▼ -10.23% | N/A | |
| 463 |
FolgoryUSD
|
USDF * |
1.00 USD
≈ 1,130.89 원
|
0 USD |
N/A
|
6,122,639 USD |
▲ 0.10% | N/A | |
| 464 |
파워 렛저
|
POWR * |
0.4088240813 USD
≈ 462.21 원
|
179,840,754 USD |
439,897,654
|
6,120,231 USD |
▼ -3.84% | N/A | |
| 465 |
STING
|
STN * |
2.16 USD
≈ 2,438.66 원
|
0 USD |
N/A
|
6,117,711 USD |
▲ 1.34% | N/A | |
| 466 |
SBTC
|
SBTC * |
50,302 USD
≈ 56,870,518.84 원
|
0 USD |
N/A
|
6,069,754 USD |
▼ -2.79% | N/A | |
| 467 |
새로운 BitShares
|
NBS |
0.0246961423 USD
≈ 27.92 원
|
0 USD |
N/A
|
6,040,307 USD |
▼ -5.15% | N/A | |
| 468 |
날개
|
WING |
33.96 USD
≈ 38,395.19 원
|
54,107,258 USD |
1,593,227
|
5,998,338 USD |
▼ -2.54% | N/A | |
| 469 |
Kylin
|
KYL * |
0.7620084086 USD
≈ 861.51 원
|
76,001,411 USD |
99,738,284
|
5,997,537 USD |
▲ 10.45% | N/A | |
| 470 |
G999
|
G999 |
0.0044365204 USD
≈ 5.02 원
|
0 USD |
N/A
|
5,975,326 USD |
▼ -10.91% | N/A | |
| 471 |
3X 롱 비트 코인 토큰
|
BULL * |
31,719 USD
≈ 35,860,426.80 원
|
0 USD |
N/A
|
5,956,678 USD |
▼ -5.38% | N/A | |
| 472 |
엘라 마체 인
|
ELAMA * |
0.0222861698 USD
≈ 25.20 원
|
16,924,295 USD |
759,407,975
|
5,913,992 USD |
▼ -3.02% | N/A | |
| 473 |
하이브
|
HIVE |
0.4796927059 USD
≈ 542.33 원
|
192,121,861 USD |
400,510,283
|
5,903,624 USD |
▼ -2.22% | N/A | |
| 474 |
VEROX
|
VRX * |
649.52 USD
≈ 734,333.94 원
|
0 USD |
N/A
|
5,897,062 USD |
▼ -10.30% | N/A | |
| 475 |
3x 긴 XRP 토큰
|
XRPBULL * |
0.5502167403 USD
≈ 622.06 원
|
0 USD |
N/A
|
5,886,544 USD |
▼ -12.50% | N/A | |
| 476 |
네트워크 유지
|
KEEP * |
0.5204176969 USD
≈ 588.37 원
|
262,057,873 USD |
503,552,962
|
5,862,629 USD |
▼ -12.21% | N/A | |
| 477 |
Basis Gold Share
|
BAGS * |
117.57 USD
≈ 132,922.38 원
|
0 USD |
N/A
|
5,840,710 USD |
▼ -3.85% | N/A | |
| 478 |
Apron Network
|
APN |
0.2637777969 USD
≈ 298.22 원
|
24,663,224 USD |
93,500,000
|
5,807,664 USD |
▲ 6.86% | N/A | |
| 479 |
DAV 코인
|
DAV * |
0.0047033672 USD
≈ 5.32 원
|
3,262,494 USD |
693,650,813
|
5,762,029 USD |
▼ -25.35% | N/A | |
| 480 |
SwissBorg
|
CHSB * |
1.15 USD
≈ 1,304.45 원
|
1,153,791,104 USD |
1,000,000,000
|
5,737,203 USD |
▼ -4.24% | N/A | |
| 481 |
Alchemist
|
MIST * |
121.68 USD
≈ 137,572.91 원
|
0 USD |
N/A
|
5,713,725 USD |
▼ -5.04% | N/A | |
| 482 |
보좌 신부
|
XCUR * |
5.65 USD
≈ 6,382.97 원
|
40,368,803 USD |
7,150,260
|
5,682,880 USD |
▼ -10.79% | N/A | |
| 483 |
앰프
|
AMP * |
0.0651221658 USD
≈ 73.63 원
|
653,857,862 USD |
10,040,480,895
|
5,668,971 USD |
▼ -3.67% | N/A | |
| 484 |
Perlin
|
PERL * |
0.1137676591 USD
≈ 128.62 원
|
55,852,970 USD |
490,938,908
|
5,639,716 USD |
▼ -5.35% | N/A | |
| 485 |
비트 코인 캐시 ABC
|
BCHA |
33.92 USD
≈ 38,354.47 원
|
630,082,477 USD |
18,572,921
|
5,571,268 USD |
▼ -7.79% | N/A | |
| 486 |
아틸라
|
ATT * |
0.2163152499 USD
≈ 244.56 원
|
97,424,654 USD |
450,382,736
|
5,539,666 USD |
▼ -7.19% | N/A | |
| 487 |
Anchor Protocol
|
ANC |
5.32 USD
≈ 6,013.47 원
|
330,218,416 USD |
62,083,360
|
5,534,795 USD |
▼ -1.06% | N/A | |
| 488 |
피질
|
CTXC |
0.3285450498 USD
≈ 371.44 원
|
82,116,131 USD |
249,938,725
|
5,526,461 USD |
▼ -4.84% |
예 |
|
| 489 |
Huobi Pool 토큰
|
HPT * |
0.0144954455 USD
≈ 16.39 원
|
88,604,012 USD |
6,112,541,498
|
5,502,989 USD |
▼ -3.05% | N/A | |
| 490 |
Wirex 토큰
|
WXT |
0.0160338150 USD
≈ 18.13 원
|
64,143,277 USD |
4,000,500,000
|
5,500,237 USD |
▲ 11.13% | N/A | |
| 491 |
Pancake Bunny
|
BUNNY * |
288.00 USD
≈ 325,601.35 원
|
146,945,080 USD |
510,232
|
5,481,035 USD |
▼ -6.28% | N/A | |
| 492 |
ForTube
|
FOR * |
0.0846411929 USD
≈ 95.69 원
|
54,129,736 USD |
639,520,000
|
5,478,235 USD |
▼ -0.13% | N/A | |
| 493 |
오우 릭
|
EAURIC * |
6.65 USD
≈ 7,513.30 원
|
181,028,677 USD |
27,240,513
|
5,449,300 USD |
▲ 0.43% | N/A | |
| 494 |
SOMESING
|
SSX * |
0.1157756545 USD
≈ 130.89 원
|
0 USD |
N/A
|
5,428,560 USD |
▲ 6.94% | N/A | |
| 495 |
페어 게임
|
FAIR * |
0.0089311906 USD
≈ 10.10 원
|
8,573,943 USD |
960,000,000
|
5,385,135 USD |
▲ 7.16% | N/A | |
| 496 |
TRXUP
|
TRXUP |
9.51 USD
≈ 10,754.34 원
|
0 USD |
N/A
|
5,374,375 USD |
▼ -5.82% | N/A | |
| 497 |
인구가 많은
|
PPT * |
3.71 USD
≈ 4,197.67 원
|
197,718,715 USD |
53,252,246
|
5,331,080 USD |
▼ -4.97% | N/A | |
| 498 |
연결하다
|
LINKUP |
17.78 USD
≈ 20,099.99 원
|
0 USD |
N/A
|
5,268,304 USD |
▼ -4.71% | N/A | |
| 499 |
VIDT 데이터 링크
|
VIDT * |
1.12 USD
≈ 1,270.08 원
|
55,527,494 USD |
49,428,303
|
5,246,763 USD |
▼ -4.74% | N/A | |
| 500 |
Hathor
|
HTR |
1.05 USD
≈ 1,187.75 원
|
189,979,802 USD |
180,833,876
|
5,213,080 USD |
▼ -1.78% | N/A | |
| 501 |
CPCoin
|
CPC |
2.67 USD
≈ 3,013.25 원
|
0 USD |
N/A
|
5,204,762 USD |
▲ 2.88% | N/A | |
| 502 |
클레버
|
KLV * |
0.0906716449 USD
≈ 102.51 원
|
308,067,411 USD |
3,397,615,776
|
5,122,792 USD |
▼ -1.37% | N/A | |
| 503 |
Frax
|
FRAX * |
1.00 USD
≈ 1,130.69 원
|
132,232,826 USD |
132,219,737
|
5,101,288 USD |
▼ -0.40% | N/A | |
| 504 |
밀랍
|
WAXP |
0.1959615697 USD
≈ 221.55 원
|
306,529,773 USD |
1,564,234,115
|
5,071,238 USD |
▲ 0.06% | N/A | |
| 505 |
Rarible
|
RARI * |
16.87 USD
≈ 19,070.05 원
|
65,157,504 USD |
3,862,883
|
5,050,171 USD |
▼ -0.94% | N/A | |
| 506 |
DeepBrain 체인
|
DBC * |
0.0178059750 USD
≈ 20.13 원
|
56,979,120 USD |
3,200,000,000
|
5,042,673 USD |
▲ 10.29% | N/A | |
| 507 |
BNBDOWN
|
BNBDOWN |
8.55 USD
≈ 9,667.71 원
|
0 USD |
N/A
|
5,028,420 USD |
▲ 5.07% | N/A | |
| 508 |
도트 다운
|
DOTDOWN |
0.3972682899 USD
≈ 449.14 원
|
0 USD |
N/A
|
5,006,809 USD |
▼ -37.48% | N/A | |
| 509 |
Bonfire
|
BONFIRE * |
0.0000003204 USD
≈ 0.00 원
|
0 USD |
N/A
|
4,986,749 USD |
▲ 10.13% | N/A | |
| 510 |
보이저 토큰
|
VGX * |
3.63 USD
≈ 4,105.56 원
|
807,241,280 USD |
222,295,208
|
4,976,136 USD |
▼ -3.77% | N/A | |
| 511 |
FIO 프로토콜
|
FIO |
0.2877659875 USD
≈ 325.34 원
|
67,928,165 USD |
236,053,487
|
4,943,386 USD |
▲ 0.73% | N/A | |
| 512 |
EasyFi
|
EASY * |
10.26 USD
≈ 11,604.18 원
|
25,914,825 USD |
2,524,834
|
4,938,738 USD |
▼ -6.66% | N/A | |
| 513 |
BABB
|
BAX * |
0.0015807231 USD
≈ 1.79 원
|
73,562,587 USD |
46,537,300,000
|
4,919,050 USD |
▼ -5.25% | N/A | |
| 514 |
OASISBloc
|
OSB |
0.3328717512 USD
≈ 376.34 원
|
0 USD |
N/A
|
4,915,626 USD |
▼ -3.76% | N/A | |
| 515 |
SXPUP
|
SXPUP |
1.77 USD
≈ 1,999.12 원
|
0 USD |
N/A
|
4,912,712 USD |
▼ -8.21% | N/A | |
| 516 |
Revolution Populi
|
RVP * |
0.0587814188 USD
≈ 66.46 원
|
70,537,703 USD |
1,200,000,003
|
4,907,985 USD |
▲ 2.62% | N/A | |
| 517 |
Shih Tzu
|
SHIH * |
0.0000000599 USD
≈ 0.00 원
|
0 USD |
N/A
|
4,907,599 USD |
▼ -32.45% | N/A | |
| 518 |
Syscoin
|
SYS |
0.3832948731 USD
≈ 433.34 원
|
234,580,403 USD |
612,010,282
|
4,894,212 USD |
▲ 0.35% |
예 |
|
| 519 |
Seele-N
|
SEELE * |
0.0090778528 USD
≈ 10.26 원
|
6,350,794 USD |
699,592,066
|
4,797,256 USD |
▼ -1.86% | N/A | |
| 520 |
Yobit 토큰
|
YO * |
1,825 USD
≈ 2,063,276.00 원
|
0 USD |
N/A
|
4,790,661 USD |
▼ -2.11% | N/A | |
| 521 |
SKLAY
|
SKLAY |
2.42 USD
≈ 2,735.89 원
|
0 USD |
N/A
|
4,777,670 USD |
▼ -6.66% | N/A | |
| 522 |
Persistence
|
XPRT |
14.52 USD
≈ 16,417.31 원
|
248,079,444 USD |
17,083,919
|
4,772,899 USD |
▲ 9.17% | N/A | |
| 523 |
Robonomics.network
|
XRT * |
46.22 USD
≈ 52,249.89 원
|
45,997,644 USD |
995,289
|
4,701,424 USD |
▲ 13.07% | N/A | |
| 524 |
Freeway 토큰
|
FWT * |
0.0177909095 USD
≈ 20.11 원
|
60,453,617 USD |
3,398,006,013
|
4,685,305 USD |
▲ 36.72% | N/A | |
| 525 |
TNC 코인
|
TNC * |
0.0089051920 USD
≈ 10.07 원
|
20,574,775 USD |
2,310,424,689
|
4,644,117 USD |
▼ -0.68% | N/A | |
| 526 |
Bitcicoin
|
BITCI |
0.0674205273 USD
≈ 76.22 원
|
0 USD |
N/A
|
4,632,272 USD |
▼ -1.04% | N/A | |
| 527 |
스파크 포인트
|
SRK * |
0.0110253809 USD
≈ 12.47 원
|
88,859,064 USD |
8,059,500,638
|
4,607,953 USD |
▼ -7.80% | N/A | |
| 528 |
사슬
|
ACT |
0.0199634573 USD
≈ 22.57 원
|
19,723,896 USD |
987,999,998
|
4,576,536 USD |
▼ -4.63% | N/A | |
| 529 |
에어 론
|
ARNX * |
0.1833891297 USD
≈ 207.33 원
|
3,667,783 USD |
20,000,000
|
4,548,824 USD |
▼ -16.91% | N/A | |
| 530 |
YFIUP
|
YFIUP |
11.98 USD
≈ 13,542.71 원
|
0 USD |
N/A
|
4,534,544 USD |
▼ -1.54% | N/A | |
| 531 |
Lido DAO Token
|
LDO * |
4.11 USD
≈ 4,643.10 원
|
100,779,298 USD |
24,539,273
|
4,532,157 USD |
▼ -9.56% | N/A | |
| 532 |
Frax Share
|
FXS * |
4.88 USD
≈ 5,516.36 원
|
54,716,273 USD |
11,214,067
|
4,525,768 USD |
▼ -2.79% | N/A | |
| 533 |
Unibright
|
UBT * |
1.81 USD
≈ 2,051.43 원
|
272,175,935 USD |
149,999,999
|
4,491,065 USD |
▲ 18.08% | N/A | |
| 534 |
MovieBloc
|
MBL * |
0.0124751566 USD
≈ 14.10 원
|
78,475,835 USD |
6,290,569,124
|
4,485,019 USD |
▼ -3.50% | N/A | |
| 535 |
DForce
|
DF * |
0.3265768956 USD
≈ 369.22 원
|
37,482,196 USD |
114,772,957
|
4,482,353 USD |
▲ 0.75% | N/A | |
| 536 |
Alchemix
|
ALCX * |
1,429 USD
≈ 1,615,030.12 원
|
0 USD |
N/A
|
4,440,912 USD |
▼ -2.66% | N/A | |
| 537 |
Ampleforth
|
AMPL * |
0.9683674051 USD
≈ 1,094.81 원
|
205,517,377 USD |
212,230,787
|
4,416,699 USD |
▼ -1.13% | N/A | |
| 538 |
Filda
|
FILDA |
0.5763199083 USD
≈ 651.57 원
|
0 USD |
N/A
|
4,394,172 USD |
▼ -5.47% | N/A | |
| 539 |
별자리
|
DAG |
0.0949707835 USD
≈ 107.37 원
|
120,319,619 USD |
1,266,911,931
|
4,370,712 USD |
▲ 15.18% | N/A | |
| 540 |
TrueFi
|
TRU * |
0.3610350297 USD
≈ 408.18 원
|
50,764,589 USD |
140,608,485
|
4,361,469 USD |
▼ -4.30% | N/A | |
| 541 |
Coinbase Pre-IPO 토큰 화 된 주식 FTX
|
CBSE |
604.00 USD
≈ 682,866.45 원
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 542 |
FansTime
|
FTI * |
0.0006872350 USD
≈ 0.78 원
|
1,958,620 USD |
2,850,000,000
|
4,344,325 USD |
▲ 11.06% | N/A | |
| 543 |
Cope
|
COPE * |
8.03 USD
≈ 9,083.03 원
|
0 USD |
N/A
|
4,281,865 USD |
▲ 0.86% | N/A | |
| 544 |
Tribe
|
TRIBE * |
1.59 USD
≈ 1,799.49 원
|
395,312,291 USD |
248,364,400
|
4,277,463 USD |
▼ -2.37% | N/A | |
| 545 |
Tornado Cash
|
TORN * |
100.13 USD
≈ 113,200.23 원
|
63,584,322 USD |
635,041
|
4,274,762 USD |
▼ -6.29% | N/A | |
| 546 |
Davion
|
DAVP * |
0.0940917483 USD
≈ 106.38 원
|
0 USD |
N/A
|
4,270,343 USD |
▼ -31.56% | N/A | |
| 547 |
EDUCare
|
EKT * |
0.0149406944 USD
≈ 16.89 원
|
10,821,514 USD |
724,297,908
|
4,250,031 USD |
▼ -4.18% | N/A | |
| 548 |
Coldstack
|
CLS * |
5.87 USD
≈ 6,636.38 원
|
0 USD |
N/A
|
4,241,284 USD |
▲ 0.00% | N/A | |
| 549 |
수수께끼
|
ENG * |
0.1840023827 USD
≈ 208.03 원
|
2,574,749 USD |
13,993,018
|
4,210,636 USD |
▼ -14.50% | N/A | |
| 550 |
로켓 Pool
|
RPL * |
22.97 USD
≈ 25,971.09 원
|
236,142,136 USD |
10,279,742
|
4,203,425 USD |
▼ -1.60% | N/A | |
| 551 |
PlayFuel
|
PLF * |
0.0104681048 USD
≈ 11.83 원
|
5,234,052 USD |
500,000,000
|
4,186,659 USD |
▼ -10.47% | N/A | |
| 552 |
PowerPool
|
CVP * |
2.39 USD
≈ 2,699.70 원
|
56,749,738 USD |
23,765,545
|
4,172,839 USD |
▼ -3.58% | N/A | |
| 553 |
RSK 인프라 프레임 워크
|
RIF |
0.2533287441 USD
≈ 286.41 원
|
185,401,177 USD |
731,860,009
|
4,172,272 USD |
▼ -4.39% | N/A | |
| 554 |
골렘
|
GLM * |
0.4092035132 USD
≈ 462.63 원
|
409,203,513 USD |
1,000,000,000
|
4,170,634 USD |
▼ -2.82% | N/A | |
| 555 |
IoT 체인
|
ITC * |
0.1768136255 USD
≈ 199.90 원
|
15,420,740 USD |
87,214,657
|
4,164,659 USD |
▼ -4.24% | N/A | |
| 556 |
PAID Network
|
PAID * |
1.64 USD
≈ 1,857.48 원
|
104,195,620 USD |
63,419,726
|
4,150,172 USD |
▼ -9.16% | N/A | |
| 557 |
TrustSwap
|
SWAP * |
2.98 USD
≈ 3,373.78 원
|
245,122,800 USD |
82,142,201
|
4,150,137 USD |
▼ -8.85% | N/A | |
| 558 |
Baby Shiba
|
BHIBA * |
0.0000163713 USD
≈ 0.02 원
|
0 USD |
N/A
|
4,149,247 USD |
▼ -25.93% | N/A | |
| 559 |
Fundamenta
|
FMTA * |
1.91 USD
≈ 2,155.16 원
|
1,792,313 USD |
940,226
|
4,137,476 USD |
▼ -0.15% | N/A | |
| 560 |
Moeda 로열티 포인트
|
MDA * |
1.36 USD
≈ 1,532.46 원
|
26,606,325 USD |
19,628,888
|
4,133,101 USD |
▼ -6.21% | N/A | |
| 561 |
Unicrypt
|
UNCX * |
840.45 USD
≈ 950,186.57 원
|
25,918,243 USD |
30,839
|
4,107,354 USD |
▼ -1.82% | N/A | |
| 562 |
해적 사슬
|
ARRR |
7.57 USD
≈ 8,556.66 원
|
1,372,639,003 USD |
181,363,984
|
4,086,024 USD |
▼ -5.05% |
예 |
|
| 563 |
RAI Finance
|
RAI * |
1.29 USD
≈ 1,461.21 원
|
53,268,768 USD |
41,215,283
|
4,082,336 USD |
▼ -3.99% | N/A | |
| 564 |
KardiaChain
|
KAI * |
0.0898282783 USD
≈ 101.56 원
|
184,130,005 USD |
2,049,800,000
|
4,079,496 USD |
▼ -4.11% | N/A | |
| 565 |
FinNexus
|
FNX * |
0.3868940732 USD
≈ 437.41 원
|
13,313,826 USD |
34,412,070
|
4,060,252 USD |
▼ -3.91% | N/A | |
| 566 |
매트릭스 AI 네트워크
|
MAN |
0.0886163589 USD
≈ 100.19 원
|
18,990,667 USD |
214,302,042
|
4,013,821 USD |
▼ -3.19% |
예 |
|
| 567 |
Bibox 토큰
|
BIX * |
0.1813449893 USD
≈ 205.02 원
|
15,492,398 USD |
85,430,525
|
4,003,811 USD |
▼ -6.46% | N/A | |
| 568 |
Ethernity Chain
|
ERN * |
14.36 USD
≈ 16,240.16 원
|
138,032,413 USD |
9,609,254
|
4,001,800 USD |
▼ -1.21% | N/A | |
| 569 |
EOSDOWN
|
EOSDOWN |
0.0012001747 USD
≈ 1.36 원
|
0 USD |
N/A
|
3,983,639 USD |
▲ 10.12% | N/A | |
| 570 |
BarnBridge
|
BOND * |
51.00 USD
≈ 57,664.45 원
|
124,358,925 USD |
2,438,191
|
3,924,358 USD |
▲ 2.22% | N/A | |
| 571 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
1.09 USD
≈ 1,237.86 원
|
43,686,418 USD |
39,900,000
|
3,910,345 USD |
▼ -4.78% | N/A | |
| 572 |
Wise
|
WISE * |
0.7594176934 USD
≈ 858.58 원
|
0 USD |
N/A
|
3,842,607 USD |
▼ -4.50% | N/A | |
| 573 |
개방형 플랫폼
|
OPEN * |
0.0156516484 USD
≈ 17.70 원
|
16,615,953 USD |
1,061,610,422
|
3,838,864 USD |
▼ -4.65% | N/A | |
| 574 |
더스크 네트워크
|
DUSK * |
0.2070838344 USD
≈ 234.12 원
|
76,228,348 USD |
368,103,806
|
3,829,188 USD |
▼ -3.85% | N/A | |
| 575 |
JulSwap
|
JULD * |
0.1413845087 USD
≈ 159.85 원
|
56,301,437 USD |
398,215,033
|
3,828,464 USD |
▲ 4.08% | N/A | |
| 576 |
Rari 거버넌스 토큰
|
RGT * |
10.90 USD
≈ 12,327.19 원
|
95,119,136 USD |
8,723,740
|
3,781,582 USD |
▼ -20.01% | N/A | |
| 577 |
BlipCoin
|
BPCN |
505,767 USD
≈ 571,806,497.37 원
|
0 USD |
N/A
|
3,764,060 USD |
▼ -2.74% | N/A | |
| 578 |
UniLend
|
UFT * |
1.42 USD
≈ 1,604.13 원
|
32,398,677 USD |
22,834,300
|
3,755,812 USD |
▼ -7.81% | N/A | |
| 579 |
AirSwap
|
AST * |
0.3461012722 USD
≈ 391.29 원
|
51,915,191 USD |
150,000,000
|
3,753,893 USD |
▼ -3.36% | N/A | |
| 580 |
UniLayer
|
LAYER * |
1.72 USD
≈ 1,945.83 원
|
34,465,233 USD |
20,025,123
|
3,749,878 USD |
▼ -11.72% | N/A | |
| 581 |
Poolz Finance
|
POOLZ * |
7.30 USD
≈ 8,253.11 원
|
11,560,864 USD |
1,583,695
|
3,731,849 USD |
▼ -15.49% | N/A | |
| 582 |
Nord Finance
|
NORD * |
5.91 USD
≈ 6,680.32 원
|
8,181,438 USD |
1,384,622
|
3,724,881 USD |
▲ 4.52% | N/A | |
| 583 |
Student Coin
|
STC * |
0.0259122815 USD
≈ 29.30 원
|
0 USD |
N/A
|
3,716,332 USD |
▼ -3.95% | N/A | |
| 584 |
Hord
|
HORD * |
0.9510352947 USD
≈ 1,075.22 원
|
0 USD |
N/A
|
3,691,194 USD |
▼ -17.98% | N/A | |
| 585 |
DeFiChain
|
DFI |
4.05 USD
≈ 4,583.15 원
|
1,685,854,750 USD |
415,867,512
|
3,662,641 USD |
▼ -1.59% | N/A | |
| 586 |
메디컬 체인
|
MTN * |
0.0285178582 USD
≈ 32.24 원
|
9,152,771 USD |
320,948,761
|
3,660,945 USD |
▲ 15.96% | N/A | |
| 587 |
DHedge DAO
|
DHT * |
2.20 USD
≈ 2,489.14 원
|
25,114,655 USD |
11,407,119
|
3,639,063 USD |
▲ 6.68% | N/A | |
| 588 |
Unifty
|
NIF * |
33.53 USD
≈ 37,910.34 원
|
0 USD |
N/A
|
3,577,680 USD |
▲ 17.94% | N/A | |
| 589 |
Xensor
|
XSR * |
0.0021091899 USD
≈ 2.38 원
|
9,788,035 USD |
4,640,661,096
|
3,576,159 USD |
▼ -6.67% | N/A | |
| 590 |
ZeroSwap
|
ZEE * |
1.08 USD
≈ 1,223.74 원
|
43,545,233 USD |
40,230,028
|
3,575,356 USD |
▼ -2.01% | N/A | |
| 591 |
BoringDAO
|
BOR * |
615.44 USD
≈ 695,801.16 원
|
55,499,442 USD |
90,178
|
3,568,715 USD |
▲ 0.95% | N/A | |
| 592 |
RioDeFi
|
RFUEL |
0.0990889273 USD
≈ 112.03 원
|
26,047,523 USD |
262,870,167
|
3,565,389 USD |
▼ -0.40% | N/A | |
| 593 |
Digitex
|
DGTX * |
0.0112304611 USD
≈ 12.70 원
|
10,455,960 USD |
931,035,715
|
3,544,663 USD |
▼ -4.57% | N/A | |
| 594 |
BiKi
|
BIKI * |
0.0949736325 USD
≈ 107.37 원
|
26,772,931 USD |
281,898,566
|
3,542,208 USD |
▲ 7.54% | N/A | |
| 595 |
TheHappyCoin
|
HAPPY * |
0.0000000903 USD
≈ 0.00 원
|
0 USD |
N/A
|
3,538,647 USD |
▲ 0.00% | N/A | |
| 596 |
나 나
|
MEME * |
899.19 USD
≈ 1,016,599.22 원
|
25,177,289 USD |
28,000
|
3,517,708 USD |
▼ -9.03% | N/A | |
| 597 |
Polymath
|
POLY * |
0.3540316999 USD
≈ 400.26 원
|
219,062,129 USD |
618,764,165
|
3,514,755 USD |
▲ 0.35% | N/A | |
| 598 |
Carnomaly
|
CARR * |
0.0860741483 USD
≈ 97.31 원
|
0 USD |
N/A
|
3,514,659 USD |
▼ -19.85% | N/A | |
| 599 |
Lympo
|
LYM * |
0.0346911193 USD
≈ 39.22 원
|
28,678,211 USD |
826,672,979
|
3,498,842 USD |
▲ 27.10% | N/A | |
| 600 |
PlotX
|
PLOT * |
0.2671957416 USD
≈ 302.08 원
|
9,273,573 USD |
34,707,039
|
3,488,188 USD |
▼ -0.10% | N/A | |
| 601 |
YFDAI.FINANCE
|
YF-DAI * |
2,732 USD
≈ 3,088,362.06 원
|
10,888,465 USD |
3,986
|
3,485,696 USD |
▼ -14.27% | N/A | |
| 602 |
Jigstack
|
STAK * |
0.0421729462 USD
≈ 47.68 원
|
0 USD |
N/A
|
3,480,271 USD |
▲ 26.00% | N/A | |
| 603 |
Hanzo Inu
|
HNZO * |
0.0000004876 USD
≈ 0.00 원
|
0 USD |
N/A
|
3,475,246 USD |
▲ 0.99% | N/A | |
| 604 |
메타
|
MTA * |
2.74 USD
≈ 3,102.69 원
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▲ 10.54% | N/A | |
| 605 |
코베 스팅
|
COV * |
0.8106045105 USD
≈ 916.45 원
|
14,590,881 USD |
18,000,000
|
3,470,060 USD |
▼ -5.71% | N/A | |
| 606 |
헤기
|
HEGIC * |
0.1734741932 USD
≈ 196.13 원
|
88,227,456 USD |
508,591,246
|
3,444,617 USD |
▼ -5.79% | N/A | |
| 607 |
APY. 금융
|
APY * |
1.34 USD
≈ 1,515.52 원
|
40,204,486 USD |
29,992,451
|
3,440,542 USD |
▲ 8.28% | N/A | |
| 608 |
BitMart 토큰
|
BMX * |
0.2126381920 USD
≈ 240.40 원
|
36,939,070 USD |
173,717,944
|
3,428,561 USD |
▼ -2.39% | N/A | |
| 609 |
GoChain
|
GO |
0.0594946898 USD
≈ 67.26 원
|
64,170,372 USD |
1,078,589,900
|
3,414,925 USD |
▲ 2.85% | N/A | |
| 610 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 52.15 원
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 611 |
LOCGame
|
LOCG * |
0.4020406743 USD
≈ 454.54 원
|
0 USD |
N/A
|
3,395,790 USD |
▲ 4.82% | N/A | |
| 612 |
DEAPcoin
|
DEP * |
0.0083521674 USD
≈ 9.44 원
|
35,033,418 USD |
4,194,530,204
|
3,393,166 USD |
▼ -4.54% | N/A | |
| 613 |
Router Protocol
|
ROUTE * |
14.63 USD
≈ 16,536.97 원
|
51,635,614 USD |
3,530,142
|
3,370,609 USD |
▲ 28.40% | N/A | |
| 614 |
엘라 스 토스
|
ELA |
7.48 USD
≈ 8,454.58 원
|
143,668,917 USD |
19,211,862
|
3,366,250 USD |
▼ -6.44% |
예 |
|
| 615 |
BHPCoin
|
BHP |
0.6544812344 USD
≈ 739.94 원
|
13,205,846 USD |
20,177,578
|
3,366,198 USD |
▲ 1.16% | N/A | |
| 616 |
HOQU
|
HQX * |
0.0039982471 USD
≈ 4.52 원
|
676,280 USD |
169,144,018
|
3,330,461 USD |
▼ -0.76% | N/A | |
| 617 |
방주
|
ARK |
1.72 USD
≈ 1,949.20 원
|
222,689,510 USD |
129,164,067
|
3,321,148 USD |
▼ -2.62% | N/A | |
| 618 |
Tenset
|
10SET * |
3.50 USD
≈ 3,955.39 원
|
0 USD |
N/A
|
3,311,075 USD |
▼ -4.86% | N/A | |
| 619 |
Elena Protocol
|
ELENA * |
51.95 USD
≈ 58,738.13 원
|
0 USD |
N/A
|
3,296,869 USD |
▼ -79.96% | N/A | |
| 620 |
TON 크리스탈
|
TON |
0.5654016986 USD
≈ 639.23 원
|
0 USD |
N/A
|
3,286,855 USD |
▲ 0.11% | N/A | |
| 621 |
BigBoys Industry
|
BBI * |
2,245 USD
≈ 2,538,244.55 원
|
0 USD |
N/A
|
3,281,523 USD |
▼ -1.22% | N/A | |
| 622 |
HummingBird Finance
|
HMNG * |
0.0000000009 USD
≈ 0.00 원
|
0 USD |
N/A
|
3,258,042 USD |
▼ -47.98% | N/A | |
| 623 |
FILUP
|
FILUP |
10.53 USD
≈ 11,909.94 원
|
0 USD |
N/A
|
3,235,705 USD |
▼ -3.14% | N/A | |
| 624 |
Lendhub
|
LHB * |
0.3007113160 USD
≈ 339.98 원
|
0 USD |
N/A
|
3,228,614 USD |
▼ -6.73% | N/A | |
| 625 |
선취 특권
|
LIEN * |
45.71 USD
≈ 51,673.55 원
|
0 USD |
N/A
|
3,218,184 USD |
▼ -3.04% | N/A | |
| 626 |
미스 블록
|
MSB * |
3.14 USD
≈ 3,551.99 원
|
0 USD |
N/A
|
3,206,839 USD |
▲ 1.68% | N/A | |
| 627 |
Cocos-BCX
|
COCOS * |
0.9230309281 USD
≈ 1,043.55 원
|
38,781,946 USD |
42,015,868
|
3,206,418 USD |
▼ -1.73% | N/A | |
| 628 |
Bao Finance
|
BAO * |
0.0007347695 USD
≈ 0.83 원
|
25,031,004 USD |
34,066,471,176
|
3,204,931 USD |
▼ -5.38% | N/A | |
| 629 |
Shield Protocol
|
SHIELD * |
6.77 USD
≈ 7,649.11 원
|
1,524,312 USD |
225,300
|
3,197,325 USD |
▼ -19.24% | N/A | |
| 630 |
inSure DeFi
|
SURE * |
0.0071539106 USD
≈ 8.09 원
|
191,659,589 USD |
26,790,884,141
|
3,194,290 USD |
▼ -5.12% | N/A | |
| 631 |
Convergence
|
CONV * |
0.0846612960 USD
≈ 95.72 원
|
52,735,464 USD |
622,899,318
|
3,167,520 USD |
▼ -3.64% | N/A | |
| 632 |
CoinHe Token
|
CHT * |
0.2029274243 USD
≈ 229.42 원
|
0 USD |
N/A
|
3,154,548 USD |
▼ -2.56% | N/A | |
| 633 |
Alpaca Finance
|
ALPACA * |
1.84 USD
≈ 2,077.43 원
|
12,161,855 USD |
6,618,686
|
3,126,462 USD |
▼ -4.01% | N/A | |
| 634 |
모피어스 연구소
|
MITX * |
0.0923118159 USD
≈ 104.37 원
|
39,075,957 USD |
423,303,958
|
3,113,184 USD |
▼ -0.97% | N/A | |
| 635 |
BKEX 토큰
|
BKK * |
0.2213172817 USD
≈ 250.22 원
|
0 USD |
N/A
|
3,086,476 USD |
▲ 14.63% | N/A | |
| 636 |
Unizen
|
ZCX * |
3.83 USD
≈ 4,328.28 원
|
0 USD |
N/A
|
3,086,185 USD |
▲ 0.89% | N/A | |
| 637 |
Alchemy 지불
|
ACH |
0.0071961370 USD
≈ 8.14 원
|
16,539,548 USD |
2,298,392,630
|
3,085,362 USD |
▼ -3.66% | N/A | |
| 638 |
스파르탄 프로토콜
|
SPARTA * |
0.6900618260 USD
≈ 780.17 원
|
44,701,696 USD |
64,779,263
|
3,050,437 USD |
▼ -8.44% | N/A | |
| 639 |
BitCNY
|
BITCNY |
0.1525734449 USD
≈ 172.50 원
|
4,309,528 USD |
28,245,600
|
3,046,491 USD |
▲ 0.05% | N/A | |
| 640 |
#MetaHash
|
MHC |
0.0230786751 USD
≈ 26.09 원
|
58,840,510 USD |
2,549,561,848
|
3,045,362 USD |
▼ -4.90% | N/A | |
| 641 |
OriginTrail
|
TRAC * |
0.5743790846 USD
≈ 649.38 원
|
205,288,966 USD |
357,410,239
|
3,043,483 USD |
▲ 1.85% | N/A | |
| 642 |
Graphlinq Protocol
|
GLQ * |
0.0640123428 USD
≈ 72.37 원
|
0 USD |
N/A
|
3,029,369 USD |
▼ -6.10% | N/A | |
| 643 |
슈퍼 제로 프로토콜
|
SERO |
0.2908530578 USD
≈ 328.83 원
|
91,949,143 USD |
316,136,071
|
2,989,226 USD |
▲ 0.80% | N/A | |
| 644 |
스모 코인
|
SUMO |
0.1802848990 USD
≈ 203.83 원
|
4,970,459 USD |
27,570,024
|
2,988,142 USD |
▼ -18.73% |
예 |
|
| 645 |
모네타
|
MTH * |
0.0417856821 USD
≈ 47.24 원
|
16,814,558 USD |
402,400,000
|
2,979,625 USD |
▼ -2.94% | N/A | |
| 646 |
Equalizer
|
EQZ * |
3.48 USD
≈ 3,932.80 원
|
20,871,528 USD |
6,000,000
|
2,953,149 USD |
▼ -18.23% | N/A | |
| 647 |
ImpulseVen
|
VEN * |
1.47 USD
≈ 1,666.10 원
|
0 USD |
N/A
|
2,945,503 USD |
▲ 1.22% | N/A | |
| 648 |
Glitch
|
GLCH * |
1.08 USD
≈ 1,217.33 원
|
77,181,759 USD |
71,681,099
|
2,941,448 USD |
▼ -8.10% | N/A | |
| 649 |
Polkacity
|
POLC * |
0.4750692786 USD
≈ 537.10 원
|
0 USD |
N/A
|
2,931,822 USD |
▲ 0.71% | N/A | |
| 650 |
콘텐츠 가치 네트워크
|
CVNT * |
0.9832379044 USD
≈ 1,111.62 원
|
0 USD |
N/A
|
2,922,179 USD |
▲ 8.51% | N/A | |
| 651 |
The Crypto Prophecies
|
TCP |
0.3503164542 USD
≈ 396.06 원
|
0 USD |
N/A
|
2,919,263 USD |
▼ -9.20% | N/A | |
| 652 |
카탈 료
|
KTLYO * |
0.3604591187 USD
≈ 407.53 원
|
3,855,328 USD |
10,695,604
|
2,915,565 USD |
▼ -9.29% | N/A | |
| 653 |
Jasmy
|
JASMY * |
1.68 USD
≈ 1,900.10 원
|
0 USD |
N/A
|
2,907,232 USD |
▼ -11.63% | N/A | |
| 654 |
UNIUP
|
UNIUP |
32.75 USD
≈ 37,026.77 원
|
0 USD |
N/A
|
2,901,233 USD |
▼ -2.01% | N/A | |
| 655 |
EOS Force
|
EOSC |
0.0693107045 USD
≈ 78.36 원
|
66,820,380 USD |
964,070,125
|
2,856,551 USD |
▼ -26.59% | N/A | |
| 656 |
Lion Token
|
LION * |
0.0064516521 USD
≈ 7.29 원
|
0 USD |
N/A
|
2,848,045 USD |
▼ -16.64% | N/A | |
| 657 |
Dovu
|
DOV * |
0.0382478250 USD
≈ 43.24 원
|
27,034,041 USD |
706,812,517
|
2,844,700 USD |
▼ -20.02% | N/A | |
| 658 |
Aurix
|
AUR * |
0.8043086970 USD
≈ 909.33 원
|
0 USD |
N/A
|
2,835,915 USD |
▲ 1.86% | N/A | |
| 659 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 4,832.04 원
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 660 |
Big Data Protocol
|
BDP * |
0.8275409028 USD
≈ 935.60 원
|
20,510,324 USD |
24,784,665
|
2,827,273 USD |
▼ -3.36% | N/A | |
| 661 |
Labra Finance
|
LABRA * |
0.0000000733 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,820,626 USD |
▲ 33.80% | N/A | |
| 662 |
V.systems
|
VSYS |
0.0323048877 USD
≈ 36.52 원
|
73,532,745 USD |
2,276,211,130
|
2,817,753 USD |
▼ -1.53% | N/A | |
| 663 |
GRAP
|
GRAP * |
0.2281293698 USD
≈ 257.92 원
|
0 USD |
N/A
|
2,815,951 USD |
▼ -7.29% | N/A | |
| 664 |
THEKEY
|
TKY * |
0.0022285011 USD
≈ 2.52 원
|
13,840,750 USD |
6,210,789,109
|
2,793,893 USD |
▲ 4.00% | N/A | |
| 665 |
고양이 토큰
|
CAT * |
0.7013601388 USD
≈ 792.94 원
|
4,578,203 USD |
6,527,607
|
2,779,322 USD |
▲ 42.75% | N/A | |
| 666 |
Umbrella Network
|
UMB * |
0.6334167498 USD
≈ 716.12 원
|
11,580,449 USD |
18,282,511
|
2,775,480 USD |
▲ 13.11% | N/A | |
| 667 |
피닉스 글로벌
|
PHB * |
0.0172017506 USD
≈ 19.45 원
|
60,964,554 USD |
3,544,090,127
|
2,774,796 USD |
▲ 0.48% | N/A | |
| 668 |
Pkoin
|
PKOIN |
4.45 USD
≈ 5,026.46 원
|
0 USD |
N/A
|
2,760,675 USD |
▼ -1.39% | N/A | |
| 669 |
INT
|
INT |
0.0164457111 USD
≈ 18.59 원
|
7,393,340 USD |
449,560,377
|
2,753,370 USD |
▼ -3.52% | N/A | |
| 670 |
ChainX
|
PCX |
12.05 USD
≈ 13,623.69 원
|
93,068,257 USD |
7,723,350
|
2,753,043 USD |
▲ 26.35% | N/A | |
| 671 |
EpiK Protocol
|
EPK * |
0.2503373113 USD
≈ 283.02 원
|
0 USD |
N/A
|
2,742,626 USD |
▲ 15.01% | N/A | |
| 672 |
닥터스 코인
|
DRS * |
0.7367597834 USD
≈ 832.96 원
|
169,264,374 USD |
229,741,603
|
2,732,059 USD |
▼ -0.58% | N/A | |
| 673 |
Bondly
|
BONDLY * |
0.3140509485 USD
≈ 355.06 원
|
32,654,658 USD |
103,978,855
|
2,714,941 USD |
▲ 1.11% | N/A | |
| 674 |
InsurAce
|
INSUR * |
3.67 USD
≈ 4,149.78 원
|
40,985,585 USD |
11,166,181
|
2,703,005 USD |
▼ -2.39% | N/A | |
| 675 |
mStable Governance Token: Meta (MTA)
|
MTA * |
2.01 USD
≈ 2,270.40 원
|
34,814,949 USD |
17,336,544
|
2,690,684 USD |
▼ -2.94% | N/A | |
| 676 |
3X Long Sushi Token
|
SUSHIBULL |
0.1252000000 USD
≈ 141.55 원
|
0 USD |
N/A
|
2,680,561 USD |
▲ 21.79% | N/A | |
| 677 |
Dapp Token
|
DAPPT * |
0.0076115695 USD
≈ 8.61 원
|
0 USD |
N/A
|
2,656,230 USD |
▼ -30.57% | N/A | |
| 678 |
Genaro 네트워크
|
GNX * |
0.0482714930 USD
≈ 54.57 원
|
13,191,202 USD |
273,271,061
|
2,654,295 USD |
▼ -6.86% |
예 |
|
| 679 |
Unitrade
|
TRADE * |
0.5551453854 USD
≈ 627.63 원
|
15,777,577 USD |
28,420,622
|
2,645,692 USD |
▼ -0.95% | N/A | |
| 680 |
Jomon Shiba
|
JSHIBA * |
0.0000000004 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,638,491 USD |
▼ -2.45% | N/A | |
| 681 |
Oxygen
|
OXY * |
2.74 USD
≈ 3,098.53 원
|
165,104,034 USD |
60,242,220
|
2,636,600 USD |
▲ 0.65% | N/A | |
| 682 |
Hacken 토큰
|
HAI |
0.2081603754 USD
≈ 235.34 원
|
68,273,328 USD |
327,984,265
|
2,622,940 USD |
▲ 4.84% | N/A | |
| 683 |
Illuvium
|
ILV * |
80.28 USD
≈ 90,758.64 원
|
52,352,576 USD |
652,152
|
2,620,104 USD |
▲ 11.83% | N/A | |
| 684 |
Betherchip
|
BEC |
13.37 USD
≈ 15,110.62 원
|
0 USD |
N/A
|
2,612,134 USD |
▼ -17.62% | N/A | |
| 685 |
Interest Bearing Defi Pulse Index
|
BDPI * |
597.25 USD
≈ 675,231.42 원
|
0 USD |
N/A
|
2,603,247 USD |
▼ -2.30% | N/A | |
| 686 |
뉴턴
|
NEW * |
0.0009948947 USD
≈ 1.12 원
|
20,466,968 USD |
20,571,994,592
|
2,601,721 USD |
▲ 0.90% |
예 |
|
| 687 |
BnkToTheFuture
|
BFT * |
0.1707420508 USD
≈ 193.04 원
|
124,634,867 USD |
729,959,998
|
2,592,390 USD |
▼ -10.75% | N/A | |
| 688 |
Elite Swap
|
ELT * |
0.0009047717 USD
≈ 1.02 원
|
0 USD |
N/A
|
2,589,048 USD |
▼ -21.09% | N/A | |
| 689 |
DMM : 거버넌스
|
DMG * |
0.0633164594 USD
≈ 71.58 원
|
3,176,696 USD |
50,171,730
|
2,570,744 USD |
▼ -5.86% | N/A | |
| 690 |
Wault
|
WAULTX * |
0.1063976683 USD
≈ 120.29 원
|
0 USD |
N/A
|
2,562,051 USD |
▲ 3.48% | N/A | |
| 691 |
Coinzo Token
|
CNZ * |
0.1756481591 USD
≈ 198.58 원
|
0 USD |
N/A
|
2,559,263 USD |
▼ -2.65% | N/A | |
| 692 |
비밀
|
SCRT |
2.76 USD
≈ 3,125.05 원
|
192,669,048 USD |
69,703,477
|
2,556,832 USD |
▼ -4.66% | N/A | |
| 693 |
동맹국
|
ALY * |
0.0082696040 USD
≈ 9.35 원
|
19,020,089 USD |
2,300,000,000
|
2,535,360 USD |
▲ 422.82% | N/A | |
| 694 |
Kadena
|
KDA |
1.06 USD
≈ 1,202.75 원
|
127,507,911 USD |
119,856,367
|
2,523,191 USD |
▼ -6.61% | N/A | |
| 695 |
팻 코인
|
FAT * |
0.0553823502 USD
≈ 62.61 원
|
6,294,498 USD |
113,655,308
|
2,513,714 USD |
▼ -1.04% | N/A | |
| 696 |
벨로
|
VELO |
0.5871224544 USD
≈ 663.79 원
|
0 USD |
N/A
|
2,512,709 USD |
▲ 1.01% | N/A | |
| 697 |
MCO
|
MCO * |
19.24 USD
≈ 21,756.68 원
|
303,935,442 USD |
15,793,831
|
2,483,514 USD |
▼ -5.90% | N/A | |
| 698 |
쿼크 체인
|
QKC * |
0.0258028948 USD
≈ 29.17 원
|
165,136,114 USD |
6,399,906,497
|
2,483,019 USD |
▼ -3.15% | N/A | |
| 699 |
와비
|
WABI * |
0.4392537448 USD
≈ 496.61 원
|
43,793,598 USD |
99,699,999
|
2,480,840 USD |
▼ -9.46% | N/A | |
| 700 |
XDai
|
STAKE * |
16.81 USD
≈ 19,003.69 원
|
92,490,815 USD |
5,502,494
|
2,478,768 USD |
▼ -6.77% | N/A | |
| 701 |
Nahmii
|
NII * |
0.0170635141 USD
≈ 19.29 원
|
0 USD |
N/A
|
2,469,386 USD |
▲ 27.48% | N/A | |
| 702 |
Tardigrades Finance
|
TRDG * |
0.0000000010 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,455,168 USD |
▲ 84.37% | N/A | |
| 703 |
S.Finance
|
SFG * |
2.36 USD
≈ 2,668.32 원
|
200,383 USD |
84,903
|
2,454,953 USD |
▼ -8.49% | N/A | |
| 704 |
LinkEye
|
LET * |
0.0098274115 USD
≈ 11.11 원
|
8,451,564 USD |
859,999,000
|
2,451,288 USD |
▼ -1.78% | N/A | |
| 705 |
Cellframe
|
CELL * |
2.05 USD
≈ 2,313.54 원
|
0 USD |
N/A
|
2,438,938 USD |
▲ 2.34% | N/A | |
| 706 |
아틀라스 프로토콜
|
ATP * |
0.0027611057 USD
≈ 3.12 원
|
7,112,793 USD |
2,576,066,703
|
2,433,481 USD |
▼ -3.57% | N/A | |
| 707 |
RedFOX 연구소
|
RFOX * |
0.2336673618 USD
≈ 264.18 원
|
306,571,756 USD |
1,312,000,760
|
2,415,403 USD |
▼ -7.78% | N/A | |
| 708 |
Prosper
|
PROS * |
3.42 USD
≈ 3,869.13 원
|
15,314,012 USD |
4,474,804
|
2,409,298 USD |
▼ -6.50% | N/A | |
| 709 |
혈연
|
KIN |
0.0001291075 USD
≈ 0.15 원
|
195,999,977 USD |
1,518,114,145,968
|
2,387,437 USD |
▼ -6.78% | N/A | |
| 710 |
Moonshot
|
MOONSHOT * |
0.0000000791 USD
≈ 0.00 원
|
15,129 USD |
191,163,049,869
|
2,377,960 USD |
▼ -11.04% | N/A | |
| 711 |
매스 넷
|
MASS |
0.5851928451 USD
≈ 661.60 원
|
56,300,339 USD |
96,208,180
|
2,375,771 USD |
▼ -4.20% | N/A | |
| 712 |
AllianceBlock
|
ALBT * |
0.5702502033 USD
≈ 644.71 원
|
103,560,107 USD |
181,604,683
|
2,366,054 USD |
▲ 1.40% | N/A | |
| 713 |
NFTX
|
NFTX * |
157.02 USD
≈ 177,523.88 원
|
73,724,913 USD |
469,522
|
2,352,745 USD |
▼ -2.07% | N/A | |
| 714 |
LUKSO
|
LYXe * |
10.57 USD
≈ 11,949.87 원
|
157,974,509 USD |
14,945,916
|
2,350,625 USD |
▲ 2.52% | N/A | |
| 715 |
SafeGalaxy
|
SAFEGALAXY * |
0.0000000458 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,334,715 USD |
▼ -4.07% | N/A | |
| 716 |
극단론자
|
UOS * |
0.4360598323 USD
≈ 493.00 원
|
123,313,984 USD |
282,791,432
|
2,334,121 USD |
▲ 1.23% | N/A | |
| 717 |
Deeper Network
|
DPR * |
0.1929066589 USD
≈ 218.10 원
|
46,554,373 USD |
241,331,081
|
2,333,788 USD |
▲ 1.42% | N/A | |
| 718 |
YFIONE
|
YFO * |
605.97 USD
≈ 685,088.45 원
|
0 USD |
N/A
|
2,332,228 USD |
▲ 21.92% | N/A | |
| 719 |
루비
|
ROOBEE * |
0.0128384640 USD
≈ 14.51 원
|
32,111,470 USD |
2,501,192,519
|
2,312,582 USD |
▼ -3.16% | N/A | |
| 720 |
유닛 프로토콜 덕
|
DUCK * |
0.5379594310 USD
≈ 608.20 원
|
0 USD |
N/A
|
2,308,902 USD |
▼ -6.17% | N/A | |
| 721 |
SmartKey
|
SKEY * |
0.3505671523 USD
≈ 396.34 원
|
0 USD |
N/A
|
2,305,620 USD |
▼ -6.74% | N/A | |
| 722 |
3X Long Chainlink 토큰
|
LINKBULL * |
383.30 USD
≈ 433,349.62 원
|
0 USD |
N/A
|
2,298,360 USD |
▼ -9.70% | N/A | |
| 723 |
COVER 프로토콜
|
COVER * |
494.44 USD
≈ 558,999.04 원
|
30,738,428 USD |
62,168
|
2,280,337 USD |
▼ -4.41% | N/A | |
| 724 |
IDEX
|
IDEX * |
0.1029591856 USD
≈ 116.40 원
|
59,592,166 USD |
578,794,068
|
2,272,503 USD |
▼ -5.42% | N/A | |
| 725 |
Akash 네트워크
|
AKT |
4.78 USD
≈ 5,404.84 원
|
278,981,509 USD |
58,356,788
|
2,255,762 USD |
▼ -3.84% | N/A | |
| 726 |
WanSwap
|
WASP |
0.2630736422 USD
≈ 297.42 원
|
0 USD |
N/A
|
2,247,575 USD |
▼ -6.34% | N/A | |
| 727 |
DexKit
|
KIT * |
5.76 USD
≈ 6,510.41 원
|
4,600,453 USD |
798,898
|
2,245,594 USD |
▼ -0.93% | N/A | |
| 728 |
Energi
|
NRG |
2.74 USD
≈ 3,099.63 원
|
112,197,292 USD |
40,923,328
|
2,232,629 USD |
▼ -1.39% |
예 |
|
| 729 |
TreeDefi
|
SEED * |
32.98 USD
≈ 37,287.93 원
|
0 USD |
N/A
|
2,230,936 USD |
▲ 17.35% | N/A | |
| 730 |
ARMOR
|
ARMOR * |
0.8944705748 USD
≈ 1,011.26 원
|
61,563,328 USD |
68,826,555
|
2,224,993 USD |
▼ -2.12% | N/A | |
| 731 |
BitKan
|
KAN * |
0.0062086569 USD
≈ 7.02 원
|
55,357,119 USD |
8,916,118,237
|
2,222,016 USD |
▼ -0.64% | N/A | |
| 732 |
라이덴 네트워크 토큰
|
RDN * |
0.7972181978 USD
≈ 901.31 원
|
40,651,505 USD |
50,991,692
|
2,221,403 USD |
▼ -1.73% | N/A | |
| 733 |
제트 코인
|
JET * |
0.0797236439 USD
≈ 90.13 원
|
778,743 USD |
9,768,025
|
2,215,434 USD |
▼ -1.92% | N/A | |
| 734 |
주름 옷깃
|
RUFF * |
0.0144305895 USD
≈ 16.31 원
|
14,149,193 USD |
980,500,000
|
2,215,132 USD |
▼ -4.14% | N/A | |
| 735 |
Ethereum Push Notification Service
|
PUSH * |
3.79 USD
≈ 4,285.61 원
|
12,828,129 USD |
3,384,150
|
2,214,308 USD |
▼ -8.93% | N/A | |
| 736 |
FLETA
|
FLETA * |
0.0208744034 USD
≈ 23.60 원
|
23,402,708 USD |
1,121,119,857
|
2,213,800 USD |
▼ -1.06% | N/A | |
| 737 |
Konomi Network
|
KONO * |
2.22 USD
≈ 2,506.39 원
|
17,890,116 USD |
8,069,818
|
2,210,318 USD |
▲ 13.39% | N/A | |
| 738 |
CyberFi 토큰
|
CFi * |
32.40 USD
≈ 36,631.72 원
|
51,059,641 USD |
1,575,866
|
2,188,550 USD |
▲ 1.42% | N/A | |
| 739 |
Lunar Highway
|
LUNAR * |
0.0000000036 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,176,802 USD |
▼ -14.67% | N/A | |
| 740 |
Saffron.finance
|
SFI * |
1,091 USD
≈ 1,233,868.96 원
|
98,188,070 USD |
89,968
|
2,175,271 USD |
▼ -3.02% | N/A | |
| 741 |
Float Protocol
|
BANK * |
743.68 USD
≈ 840,782.58 원
|
55,886,680 USD |
75,149
|
2,174,948 USD |
▲ 15.39% | N/A | |
| 742 |
Crowns
|
CWS * |
18.81 USD
≈ 21,264.61 원
|
21,738,724 USD |
1,155,781
|
2,159,058 USD |
▼ -13.37% | N/A | |
| 743 |
SONM
|
SNM * |
0.5199342413 USD
≈ 587.82 원
|
186,968,353 USD |
359,600,000
|
2,152,298 USD |
▲ 6.16% | N/A | |
| 744 |
Pitbull
|
PIT * |
0.0000000012 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,152,012 USD |
▲ 11.25% | N/A | |
| 745 |
LABS Group
|
LABS * |
0.0240541507 USD
≈ 27.19 원
|
18,208,190 USD |
756,966,670
|
2,149,526 USD |
▼ -3.30% | N/A | |
| 746 |
WeStarter
|
WAR * |
1.98 USD
≈ 2,242.11 원
|
0 USD |
N/A
|
2,139,490 USD |
▼ -5.41% | N/A | |
| 747 |
MoonJuice
|
MOJO * |
0.0000000003 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,131,916 USD |
▲ 0.00% | N/A | |
| 748 |
TBCC Labs
|
TBCC * |
0.0231759631 USD
≈ 26.20 원
|
0 USD |
N/A
|
2,128,559 USD |
▼ -3.33% | N/A | |
| 749 |
Mettalex
|
MTLX * |
7.20 USD
≈ 8,142.99 원
|
8,088,468 USD |
1,123,003
|
2,126,969 USD |
▼ -0.29% | N/A | |
| 750 |
디센트 러
|
DEC * |
0.3871574176 USD
≈ 437.71 원
|
28,560,053 USD |
73,768,580
|
2,126,422 USD |
▲ 4.95% | N/A | |
| 751 |
나르다
|
CRE * |
0.0142318791 USD
≈ 16.09 원
|
112,529,089 USD |
7,906,832,783
|
2,108,759 USD |
▼ -1.88% | N/A | |
| 752 |
ASKO
|
ASKO * |
0.0584666923 USD
≈ 66.10 원
|
7,438,362 USD |
127,223,930
|
2,089,511 USD |
▼ -1.47% | N/A | |
| 753 |
Milk Token
|
MILK * |
0.0000000238 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,088,934 USD |
▼ -49.28% | N/A | |
| 754 |
Archer DAO 거버넌스 토큰
|
ARCH * |
2.98 USD
≈ 3,366.95 원
|
30,826,066 USD |
10,350,946
|
2,088,562 USD |
▼ -4.37% | N/A | |
| 755 |
Anyswap
|
ANY |
6.70 USD
≈ 7,574.85 원
|
124,883,517 USD |
18,639,320
|
2,077,542 USD |
▲ 0.78% | N/A | |
| 756 |
Groestlcoin
|
GRS |
1.19 USD
≈ 1,345.49 원
|
92,293,877 USD |
77,551,849
|
2,069,430 USD |
▼ -3.73% |
예 |
|
| 757 |
Pussy Financial
|
PUSSY * |
0.0000911127 USD
≈ 0.10 원
|
0 USD |
N/A
|
2,064,201 USD |
▲ 2.92% | N/A | |
| 758 |
CryptoCart
|
CC * |
18.98 USD
≈ 21,459.29 원
|
0 USD |
N/A
|
2,054,531 USD |
▲ 11.54% | N/A | |
| 759 |
Darwinia 약정 토큰
|
KTON * |
161.44 USD
≈ 182,520.49 원
|
6,778,229 USD |
41,986
|
2,037,396 USD |
▲ 0.51% | N/A | |
| 760 |
Sora Validator 토큰
|
VAL * |
6.88 USD
≈ 7,776.61 원
|
0 USD |
N/A
|
2,032,871 USD |
▲ 15.83% | N/A | |
| 761 |
이전 토큰
|
TTT * |
14.60 USD
≈ 16,511.45 원
|
1,535,393,613 USD |
105,131,646
|
2,032,033 USD |
▼ -1.19% | N/A | |
| 762 |
페도라 코인
|
TIPS |
0.0000488089 USD
≈ 0.06 원
|
10,360,663 USD |
212,269,865,434
|
2,003,733 USD |
▲ 0.53% |
예 |
|
| 763 |
EOSDT
|
EOSDT * |
0.9970181313 USD
≈ 1,127.20 원
|
2,634,626 USD |
2,642,505
|
1,996,173 USD |
▲ 0.33% | N/A | |
| 764 |
ETNA Network
|
ETNA * |
0.6928708016 USD
≈ 783.34 원
|
8,369,562 USD |
12,079,542
|
1,995,229 USD |
▼ -2.99% | N/A | |
| 765 |
앱 코인 즈
|
APPC |
0.1718308260 USD
≈ 194.27 원
|
42,145,637 USD |
245,274,018
|
1,994,199 USD |
▼ -0.94% | N/A | |
| 766 |
노 시스
|
GNO * |
248.33 USD
≈ 280,756.33 원
|
373,635,409 USD |
1,504,587
|
1,991,539 USD |
▼ -3.40% | N/A | |
| 767 |
Eminer 기계
|
EM * |
0.0076787430 USD
≈ 8.68 원
|
11,168,732 USD |
1,454,500,099
|
1,989,719 USD |
▲ 1.05% | N/A | |
| 768 |
CUMROCKET CRYPTO
|
CUMMIES * |
0.0738088055 USD
≈ 83.45 원
|
104,119,084 USD |
1,410,659,380
|
1,988,436 USD |
▼ -16.71% | N/A | |
| 769 |
Franklin
|
FLY * |
0.1396046217 USD
≈ 157.83 원
|
0 USD |
N/A
|
1,985,929 USD |
▼ -2.91% | N/A | |
| 770 |
목성
|
JUP |
0.0308262111 USD
≈ 34.85 원
|
3,912,733 USD |
126,928,767
|
1,985,762 USD |
▼ -14.04% | N/A | |
| 771 |
Step Finance
|
STEP * |
1.45 USD
≈ 1,639.26 원
|
5,799,764 USD |
4,000,000
|
1,967,935 USD |
▲ 4.69% | N/A | |
| 772 |
SwapDEX
|
SDX * |
0.1842656590 USD
≈ 208.33 원
|
0 USD |
N/A
|
1,964,746 USD |
▲ 0.53% | N/A | |
| 773 |
어근
|
EXRD * |
0.1356463776 USD
≈ 153.36 원
|
99,677,656 USD |
734,834,633
|
1,964,623 USD |
▼ -2.39% | N/A | |
| 774 |
ShareToken
|
SHR * |
0.0489899953 USD
≈ 55.39 원
|
110,552,301 USD |
2,256,630,164
|
1,962,389 USD |
▼ -2.86% | N/A | |
| 775 |
토코 인
|
TOKO * |
0.0626367942 USD
≈ 70.82 원
|
11,190,941 USD |
178,664,008
|
1,960,598 USD |
▼ -12.59% | N/A | |
| 776 |
CompliFi
|
COMFI * |
11.29 USD
≈ 12,767.44 원
|
0 USD |
N/A
|
1,951,859 USD |
▼ -41.98% | N/A | |
| 777 |
능숙한
|
HANDY * |
0.1470090100 USD
≈ 166.20 원
|
0 USD |
N/A
|
1,947,404 USD |
▲ 15.48% | N/A | |
| 778 |
Strike
|
STRK * |
50.14 USD
≈ 56,684.65 원
|
144,835,911 USD |
2,888,748
|
1,946,227 USD |
▲ 9.82% | N/A | |
| 779 |
수확 금융
|
FARM * |
167.03 USD
≈ 188,839.69 원
|
93,064,235 USD |
557,171
|
1,935,553 USD |
▲ 14.13% | N/A | |
| 780 |
Xend Finance
|
XEND * |
0.7461746476 USD
≈ 843.61 원
|
14,791,189 USD |
19,822,691
|
1,932,380 USD |
▼ -8.51% | N/A | |
| 781 |
Shopping
|
SPI * |
121.54 USD
≈ 137,410.78 원
|
116,102,777 USD |
955,258
|
1,916,323 USD |
▼ -2.10% | N/A | |
| 782 |
Consensus Cell Network
|
ECELL * |
0.0453609431 USD
≈ 51.28 원
|
0 USD |
N/A
|
1,915,964 USD |
▼ -0.67% | N/A | |
| 783 |
Blank Wallet
|
BLANK * |
1.41 USD
≈ 1,590.77 원
|
27,267,526 USD |
19,379,280
|
1,909,735 USD |
▼ -7.00% | N/A | |
| 784 |
Occam.Fi
|
OCC * |
15.83 USD
≈ 17,901.83 원
|
0 USD |
N/A
|
1,909,455 USD |
▲ 3.56% | N/A | |
| 785 |
OXO.Farm
|
OXO * |
3.80 USD
≈ 4,299.02 원
|
0 USD |
N/A
|
1,892,892 USD |
▼ -22.65% | N/A | |
| 786 |
Smoothy
|
SMTY * |
0.8576107410 USD
≈ 969.59 원
|
4,365,044 USD |
5,089,773
|
1,890,522 USD |
▲ 11.42% | N/A | |
| 787 |
Blocery
|
BLY * |
0.0990250101 USD
≈ 111.96 원
|
5,400,323 USD |
54,534,937
|
1,888,553 USD |
▲ 4.57% | N/A | |
| 788 |
Unlock Protocol
|
UDT * |
686.45 USD
≈ 776,077.41 원
|
0 USD |
N/A
|
1,880,445 USD |
▼ -13.50% | N/A | |
| 789 |
Boson Protocol
|
BOSON * |
2.63 USD
≈ 2,969.13 원
|
52,319,821 USD |
19,922,111
|
1,879,227 USD |
▼ -8.48% | N/A | |
| 790 |
Woofy
|
WOOFY * |
0.0722486737 USD
≈ 81.68 원
|
0 USD |
N/A
|
1,872,371 USD |
▼ -2.19% | N/A | |
| 791 |
비디
|
VIDY * |
0.0035022549 USD
≈ 3.96 원
|
34,633,324 USD |
9,888,864,266
|
1,868,708 USD |
▼ -0.04% | N/A | |
| 792 |
Bytus
|
BYTS * |
1.16 USD
≈ 1,313.74 원
|
0 USD |
N/A
|
1,866,932 USD |
▼ -1.39% | N/A | |
| 793 |
ETHA Lend
|
ETHA * |
0.7996706684 USD
≈ 904.09 원
|
4,856,299 USD |
6,072,874
|
1,865,485 USD |
▲ 8.26% | N/A | |
| 794 |
Syntropy
|
NOIA * |
0.5715780504 USD
≈ 646.21 원
|
219,717,801 USD |
384,405,597
|
1,863,657 USD |
▼ -5.17% | N/A | |
| 795 |
제네시스 Vision
|
GVT * |
8.40 USD
≈ 9,500.73 원
|
37,201,126 USD |
4,426,883
|
1,859,905 USD |
▼ -6.47% | N/A | |
| 796 |
Stone DeFi
|
STN * |
1.86 USD
≈ 2,102.94 원
|
0 USD |
N/A
|
1,849,867 USD |
▲ 0.41% | N/A | |
| 797 |
FUTUREXCRYPTO
|
FXC * |
1.04 USD
≈ 1,174.59 원
|
0 USD |
N/A
|
1,849,319 USD |
▲ 7.44% | N/A | |
| 798 |
Velas
|
VLX |
0.1233645965 USD
≈ 139.47 원
|
262,073,363 USD |
2,124,380,663
|
1,847,878 USD |
▼ -7.34% | N/A | |
| 799 |
아르고
|
AERGO * |
0.2531120234 USD
≈ 286.16 원
|
66,826,608 USD |
264,019,890
|
1,842,611 USD |
▲ 2.56% | N/A | |
| 800 |
미터 거버넌스
|
MTRG |
6.59 USD
≈ 7,449.02 원
|
15,274,857 USD |
2,318,338
|
1,840,998 USD |
▼ -7.81% | N/A | |
| 801 |
AMO 코인
|
AMO * |
0.0033251669 USD
≈ 3.76 원
|
63,139,421 USD |
18,988,346,610
|
1,838,569 USD |
▼ -1.59% | N/A | |
| 802 |
3X Long TRX 토큰
|
TRXBULL * |
7.55 USD
≈ 8,535.95 원
|
0 USD |
N/A
|
1,831,127 USD |
▼ -7.81% | N/A | |
| 803 |
Shiba Corp
|
BSHIBA * |
0.0000000241 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,829,539 USD |
▲ 0.00% | N/A | |
| 804 |
Urus
|
URUS * |
21.72 USD
≈ 24,554.65 원
|
10,207,815 USD |
470,000
|
1,825,035 USD |
▼ -10.57% | N/A | |
| 805 |
헤이븐 프로토콜
|
XHV |
20.74 USD
≈ 23,447.18 원
|
291,324,176 USD |
14,047,037
|
1,823,553 USD |
▼ -7.60% | N/A | |
| 806 |
ASTA
|
ASTA * |
0.0586106482 USD
≈ 66.26 원
|
91,064,059 USD |
1,553,711,862
|
1,822,363 USD |
▼ -1.08% | N/A | |
| 807 |
탑 체인
|
TOPC * |
0.0050864216 USD
≈ 5.75 원
|
0 USD |
N/A
|
1,811,313 USD |
▲ 8.47% | N/A | |
| 808 |
WOM 프로토콜
|
WOM * |
0.2195299496 USD
≈ 248.19 원
|
22,657,126 USD |
103,207,450
|
1,793,203 USD |
▼ -3.93% | N/A | |
| 809 |
ClinTex CTi
|
CTI * |
0.1359184739 USD
≈ 153.67 원
|
13,108,681 USD |
96,445,175
|
1,789,482 USD |
▲ 3.47% | N/A | |
| 810 |
이력서
|
VITAE |
1.51 USD
≈ 1,710.56 원
|
29,459,985 USD |
19,471,178
|
1,782,833 USD |
▲ 0.14% |
예 |
|
| 811 |
88mph
|
MPH * |
132.92 USD
≈ 150,278.37 원
|
48,925,127 USD |
368,073
|
1,779,209 USD |
▼ -2.42% | N/A | |
| 812 |
썬더 토큰
|
TT |
0.0141731619 USD
≈ 16.02 원
|
103,046,058 USD |
7,270,505,950
|
1,777,184 USD |
▼ -1.50% | N/A | |
| 813 |
Evolution Finance
|
EVN * |
699.86 USD
≈ 791,246.16 원
|
0 USD |
N/A
|
1,766,641 USD |
▲ 5.31% | N/A | |
| 814 |
MobileGo
|
MGO * |
0.0205928191 USD
≈ 23.28 원
|
2,059,218 USD |
99,996,877
|
1,765,457 USD |
▼ -2.80% | N/A | |
| 815 |
Nucleus Vision
|
NCASH * |
0.0061161939 USD
≈ 6.91 원
|
43,800,145 USD |
7,161,340,229
|
1,760,095 USD |
▼ -7.98% | N/A | |
| 816 |
DeepCoin
|
DC |
0.7999081023 USD
≈ 904.35 원
|
0 USD |
N/A
|
1,757,664 USD |
▲ 4.27% | N/A | |
| 817 |
엘리시아
|
EL * |
0.0123573263 USD
≈ 13.97 원
|
34,403,059 USD |
2,784,021,222
|
1,756,114 USD |
▼ -6.00% | N/A | |
| 818 |
격자 토큰
|
LTX * |
0.7087521512 USD
≈ 801.30 원
|
20,308,510 USD |
28,653,896
|
1,740,666 USD |
▲ 1.04% | N/A | |
| 819 |
Ripio 신용 네트워크
|
RCN * |
0.1324167394 USD
≈ 149.71 원
|
67,321,299 USD |
508,404,746
|
1,738,254 USD |
▲ 3.30% | N/A | |
| 820 |
폴더 프로토콜
|
FOL * |
1.59 USD
≈ 1,796.97 원
|
5,626,067 USD |
3,539,672
|
1,738,079 USD |
▲ 2.95% | N/A | |
| 821 |
BiLira
|
TRYB * |
0.1162434643 USD
≈ 131.42 원
|
0 USD |
N/A
|
1,736,038 USD |
▼ -1.59% | N/A | |
| 822 |
BSC Station
|
BSCS * |
0.4409173739 USD
≈ 498.49 원
|
16,271,574 USD |
36,903,908
|
1,732,199 USD |
▼ -1.08% | N/A | |
| 823 |
우유
|
MLK |
1.67 USD
≈ 1,888.60 원
|
130,566,306 USD |
78,160,812
|
1,727,398 USD |
▼ -3.43% | N/A | |
| 824 |
THORChain (ERC20)
|
RUNE * |
18.43 USD
≈ 20,841.00 원
|
0 USD |
N/A
|
1,721,475 USD |
▼ -2.10% | N/A | |
| 825 |
엘리 시안
|
ELY * |
0.0038790254 USD
≈ 4.39 원
|
380,013 USD |
97,966,210
|
1,717,842 USD |
▼ -7.47% | N/A | |
| 826 |
ElonGate
|
ELONGATE * |
0.0000004732 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,706,252 USD |
▼ -9.42% | N/A | |
| 827 |
Chow Chow
|
CHOW * |
0.0255346013 USD
≈ 28.87 원
|
0 USD |
N/A
|
1,703,445 USD |
▼ -4.00% | N/A | |
| 828 |
SHPING
|
SHPING * |
0.0027242958 USD
≈ 3.08 원
|
4,588,009 USD |
1,684,108,179
|
1,703,439 USD |
▼ -2.29% | N/A | |
| 829 |
DEUS Finance
|
DEUS * |
14.35 USD
≈ 16,228.68 원
|
0 USD |
N/A
|
1,683,205 USD |
▼ -3.93% | N/A | |
| 830 |
Viberate
|
VIB * |
0.0884079497 USD
≈ 99.95 원
|
17,400,895 USD |
196,825,000
|
1,680,437 USD |
▲ 1.38% | N/A | |
| 831 |
Collateral Pay
|
COLL * |
2.55 USD
≈ 2,881.00 원
|
6,461,406 USD |
2,535,613
|
1,677,813 USD |
▲ 21.70% | N/A | |
| 832 |
Kcash
|
KCASH * |
0.0202362531 USD
≈ 22.88 원
|
9,015,232 USD |
445,499,083
|
1,677,444 USD |
▼ -1.94% | N/A | |
| 833 |
OVR
|
OVR * |
1.17 USD
≈ 1,318.89 원
|
0 USD |
N/A
|
1,675,883 USD |
▲ 2.36% | N/A | |
| 834 |
Goose Finance
|
EGG * |
10.23 USD
≈ 11,565.50 원
|
17,954,568 USD |
1,755,130
|
1,675,876 USD |
▼ -7.82% | N/A | |
| 835 |
Medican Coin
|
MCAN * |
0.0890815796 USD
≈ 100.71 원
|
0 USD |
N/A
|
1,669,057 USD |
▼ -7.67% | N/A | |
| 836 |
GET 프로토콜
|
GET * |
5.25 USD
≈ 5,936.62 원
|
59,799,557 USD |
11,388,258
|
1,656,273 USD |
▲ 8.93% | N/A | |
| 837 |
PalGold
|
PALG * |
0.0324963677 USD
≈ 36.74 원
|
0 USD |
N/A
|
1,652,134 USD |
▲ 0.00% | N/A | |
| 838 |
DEUS Finance DEA
|
DEA * |
842.07 USD
≈ 952,022.59 원
|
0 USD |
N/A
|
1,651,207 USD |
▼ -17.91% | N/A | |
| 839 |
Bakery Tools
|
TBAKE * |
0.0737047316 USD
≈ 83.33 원
|
0 USD |
N/A
|
1,651,110 USD |
▲ 8.41% | N/A | |
| 840 |
MultiVAC
|
MTV * |
0.0069731521 USD
≈ 7.88 원
|
25,015,273 USD |
3,587,369,426
|
1,636,403 USD |
▲ 2.81% | N/A | |
| 841 |
3X 짧은 비트 코인 토큰
|
BEAR * |
0.0009885152 USD
≈ 1.12 원
|
0 USD |
N/A
|
1,634,658 USD |
▲ 5.00% | N/A | |
| 842 |
의뢰
|
REQ * |
0.1181657684 USD
≈ 133.60 원
|
118,153,811 USD |
999,898,806
|
1,628,724 USD |
▼ -7.86% | N/A | |
| 843 |
Polkamarkets
|
POLK * |
1.21 USD
≈ 1,365.38 원
|
27,656,034 USD |
22,900,000
|
1,627,229 USD |
▲ 9.69% | N/A | |
| 844 |
DogeMoon
|
DOGEMOON * |
0.0012424502 USD
≈ 1.40 원
|
0 USD |
N/A
|
1,621,460 USD |
▲ 0.00% | N/A | |
| 845 |
모바일 코인
|
MOB |
27.17 USD
≈ 30,720.68 원
|
0 USD |
N/A
|
1,605,632 USD |
▼ -0.77% | N/A | |
| 846 |
FortKnoxster
|
FKX * |
0.0992831725 USD
≈ 112.25 원
|
14,800,872 USD |
149,077,343
|
1,605,570 USD |
▼ -14.26% | N/A | |
| 847 |
피스코 코인
|
FSCC * |
0.8705004914 USD
≈ 984.16 원
|
0 USD |
N/A
|
1,599,212 USD |
▲ 3.68% | N/A | |
| 848 |
Polkamon
|
PMON * |
9.90 USD
≈ 11,188.93 원
|
16,961,929 USD |
1,713,901
|
1,598,887 USD |
▼ -22.55% | N/A | |
| 849 |
Counos X
|
CCXX |
102.18 USD
≈ 115,518.19 원
|
1,822,987,608 USD |
17,841,534
|
1,596,535 USD |
▲ 0.62% |
예 |
|
| 850 |
DAFI Protocol
|
DAFI * |
0.0592178552 USD
≈ 66.95 원
|
14,663,559 USD |
247,620,569
|
1,595,141 USD |
▲ 13.29% | N/A | |
| 851 |
바이
|
VAI * |
0.8746110403 USD
≈ 988.81 원
|
249,520,782 USD |
285,293,428
|
1,576,133 USD |
▲ 0.60% | N/A | |
| 852 |
ViteX 코인
|
VX |
0.6901264860 USD
≈ 780.24 원
|
0 USD |
N/A
|
1,575,897 USD |
▲ 3.39% | N/A | |
| 853 |
Dogefather
|
DOGEFATHER * |
0.0000000648 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,566,014 USD |
▼ -29.17% | N/A | |
| 854 |
TE-FOOD
|
TONE * |
0.0928702723 USD
≈ 105.00 원
|
52,817,524 USD |
568,723,686
|
1,562,885 USD |
▼ -4.47% | N/A | |
| 855 |
Nxt
|
NXT |
0.0822552205 USD
≈ 93.00 원
|
82,172,960 USD |
998,999,942
|
1,560,473 USD |
▲ 1.64% | N/A | |
| 856 |
Futureswap
|
FST * |
9.15 USD
≈ 10,347.15 원
|
0 USD |
N/A
|
1,556,859 USD |
▲ 13.23% | N/A | |
| 857 |
3x 롱 비트 코인 캐시 토큰
|
BCHBULL * |
6.06 USD
≈ 6,849.79 원
|
0 USD |
N/A
|
1,547,195 USD |
▼ -13.62% | N/A | |
| 858 |
데이터
|
DTA * |
0.0013565466 USD
≈ 1.53 원
|
15,600,286 USD |
11,500,000,000
|
1,541,151 USD |
▼ -7.18% | N/A | |
| 859 |
HyperGraph
|
HGT * |
0.9562750476 USD
≈ 1,081.14 원
|
0 USD |
N/A
|
1,540,683 USD |
▲ 8.66% | N/A | |
| 860 |
Ubex
|
UBEX * |
0.0005487522 USD
≈ 0.62 원
|
1,834,997 USD |
3,343,945,628
|
1,537,261 USD |
▼ -14.20% | N/A | |
| 861 |
Impermax
|
IMX * |
0.6218074514 USD
≈ 703.00 원
|
0 USD |
N/A
|
1,534,745 USD |
▼ -10.33% | N/A | |
| 862 |
SmartCash
|
SMART |
0.0164372417 USD
≈ 18.58 원
|
23,239,947 USD |
1,413,859,298
|
1,523,084 USD |
▲ 1.18% |
예 |
|
| 863 |
건조한 찬 바람
|
BORA |
0.2181447960 USD
≈ 246.63 원
|
186,130,792 USD |
853,244,247
|
1,516,304 USD |
▼ -2.57% | N/A | |
| 864 |
Chainswap Swap
|
TOKEN * |
2.10 USD
≈ 2,377.44 원
|
0 USD |
N/A
|
1,514,601 USD |
▲ 6.24% | N/A | |
| 865 |
Open Governance Token
|
OPEN * |
1.46 USD
≈ 1,653.83 원
|
5,311,418 USD |
3,630,939
|
1,505,013 USD |
▼ -5.17% | N/A | |
| 866 |
스쿠
|
SUKU * |
0.5072213500 USD
≈ 573.45 원
|
60,435,375 USD |
119,149,903
|
1,503,255 USD |
▲ 5.10% | N/A | |
| 867 |
Wrapped Huobi Token
|
WHT * |
33.37 USD
≈ 37,722.15 원
|
0 USD |
N/A
|
1,502,145 USD |
▼ -7.09% | N/A | |
| 868 |
라토 켄
|
LA * |
0.1626281050 USD
≈ 183.86 원
|
61,815,668 USD |
380,104,462
|
1,501,930 USD |
▼ -24.58% | N/A | |
| 869 |
Hokkaido Inu
|
HOKK * |
0.0000000004 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,498,141 USD |
▲ 10.93% | N/A | |
| 870 |
AntiMatter
|
MATTER * |
1.45 USD
≈ 1,638.37 원
|
13,616,696 USD |
9,396,333
|
1,496,003 USD |
▼ -2.37% | N/A | |
| 871 |
Raze Network
|
RAZE * |
0.8825352901 USD
≈ 997.77 원
|
13,343,934 USD |
15,120,000
|
1,492,188 USD |
▼ -7.80% | N/A | |
| 872 |
PRCY Coin
|
PRCY |
0.1888518707 USD
≈ 213.51 원
|
377,085 USD |
1,996,722
|
1,484,716 USD |
▲ 18.60% |
예 |
|
| 873 |
DiFy. 금융
|
YFIII * |
381.73 USD
≈ 431,571.38 원
|
2,978,033 USD |
7,801
|
1,484,246 USD |
▲ 0.19% | N/A | |
| 874 |
TheForce Trade
|
FOC * |
0.4000540646 USD
≈ 452.29 원
|
7,401,000 USD |
18,500,000
|
1,483,208 USD |
▲ 13.35% | N/A | |
| 875 |
Bonfida
|
FIDA |
2.98 USD
≈ 3,374.45 원
|
77,602,886 USD |
26,000,000
|
1,470,076 USD |
▼ -3.00% | N/A | |
| 876 |
U 네트워크
|
UUU * |
0.0008541337 USD
≈ 0.97 원
|
8,536,724 USD |
9,994,600,000
|
1,469,080 USD |
▼ -0.17% | N/A | |
| 877 |
VAIOT
|
VAI * |
1.55 USD
≈ 1,756.13 원
|
0 USD |
N/A
|
1,467,692 USD |
▼ -7.79% | N/A | |
| 878 |
JustBet
|
WINR * |
0.0038664742 USD
≈ 4.37 원
|
4,512,371 USD |
1,167,050,613
|
1,467,288 USD |
▼ -2.69% | N/A | |
| 879 |
MAP 프로토콜
|
MAP * |
0.0479564591 USD
≈ 54.22 원
|
15,272,928 USD |
318,474,889
|
1,458,068 USD |
▼ -2.90% | N/A | |
| 880 |
LinkArt
|
LAR * |
0.0034072345 USD
≈ 3.85 원
|
0 USD |
N/A
|
1,457,590 USD |
▲ 9.37% | N/A | |
| 881 |
Idavoll Network
|
IDV * |
0.0527658392 USD
≈ 59.66 원
|
32,842,610 USD |
622,421,829
|
1,450,298 USD |
▲ 19.21% | N/A | |
| 882 |
Whiteheart
|
WHITE * |
1,738 USD
≈ 1,965,211.77 원
|
15,449,505 USD |
8,888
|
1,444,521 USD |
▲ 8.36% | N/A | |
| 883 |
SafeLaunchpad
|
SLD * |
0.0000030713 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,442,090 USD |
▲ 0.00% | N/A | |
| 884 |
LCX
|
LCX * |
0.0630135911 USD
≈ 71.24 원
|
39,952,178 USD |
634,024,778
|
1,434,981 USD |
▼ -16.39% | N/A | |
| 885 |
피벗 토큰
|
PVT * |
0.0006393969 USD
≈ 0.72 원
|
3,283,431 USD |
5,135,200,000
|
1,431,701 USD |
▼ -0.93% | N/A | |
| 886 |
Basid Coin
|
BASID * |
0.0864080804 USD
≈ 97.69 원
|
49,930,281 USD |
577,842,726
|
1,430,359 USD |
▼ -2.38% | N/A | |
| 887 |
오브
|
ORBS * |
0.1249372976 USD
≈ 141.25 원
|
278,603,991 USD |
2,229,950,518
|
1,429,728 USD |
▼ -1.22% | N/A | |
| 888 |
Vidya
|
VIDYA * |
0.3164749676 USD
≈ 357.80 원
|
12,237,596 USD |
38,668,449
|
1,422,450 USD |
▲ 0.97% | N/A | |
| 889 |
스왑 코인 즈
|
SPAZ * |
0.6887864728 USD
≈ 778.72 원
|
7,299,449 USD |
10,597,550
|
1,413,841 USD |
▼ -2.01% | N/A | |
| 890 |
Yield Optimization Platform & Protocol
|
YOP * |
1.64 USD
≈ 1,851.38 원
|
16,439,669 USD |
10,039,116
|
1,413,136 USD |
▲ 2.95% | N/A | |
| 891 |
MCOBIT
|
MCT * |
0.2818225595 USD
≈ 318.62 원
|
0 USD |
N/A
|
1,412,235 USD |
▲ 3.30% | N/A | |
| 892 |
Wrapped WAN
|
WWAN * |
1.80 USD
≈ 2,032.22 원
|
0 USD |
N/A
|
1,410,462 USD |
▼ -6.53% | N/A | |
| 893 |
육
|
SIX |
0.1191347851 USD
≈ 134.69 원
|
32,616,316 USD |
273,776,596
|
1,407,368 USD |
▼ -2.24% | N/A | |
| 894 |
Hydra
|
HYDRA |
45.09 USD
≈ 50,979.00 원
|
0 USD |
N/A
|
1,399,037 USD |
▼ -0.75% | N/A | |
| 895 |
FXT Token
|
FXT * |
0.1525137138 USD
≈ 172.43 원
|
0 USD |
N/A
|
1,398,131 USD |
▼ -4.46% | N/A | |
| 896 |
가격 인상
|
RLY * |
0.9641427623 USD
≈ 1,090.03 원
|
140,776,405 USD |
146,011,992
|
1,392,763 USD |
▼ -3.72% | N/A | |
| 897 |
AOS
|
AOS |
0.0350711060 USD
≈ 39.65 원
|
0 USD |
N/A
|
1,391,852 USD |
▲ 3.34% | N/A | |
| 898 |
기능 X
|
FX * |
0.6452407919 USD
≈ 729.49 원
|
229,297,611 USD |
355,367,506
|
1,391,100 USD |
▲ 8.26% | N/A | |
| 899 |
Switcheo
|
SWTH * |
0.0481659500 USD
≈ 54.46 원
|
64,578,679 USD |
1,340,753,767
|
1,390,411 USD |
▼ -4.91% | N/A | |
| 900 |
키라 네트워크
|
KEX |
1.19 USD
≈ 1,346.90 원
|
14,930,029 USD |
12,532,083
|
1,389,219 USD |
▼ -1.12% | N/A | |
| 901 |
Hermez 네트워크
|
HEZ * |
6.59 USD
≈ 7,448.27 원
|
30,963,793 USD |
4,700,000
|
1,384,334 USD |
▼ -1.27% | N/A | |
| 902 |
DXdao
|
DXD * |
414.78 USD
≈ 468,938.56 원
|
20,456,917 USD |
49,320
|
1,383,767 USD |
▼ -2.83% | N/A | |
| 903 |
QunQun
|
QUN * |
0.0104801931 USD
| ||||||
암호 화폐는 볼륨 별 순위
차트