1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐는 볼륨 별 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐는 볼륨 별 순위

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 밧줄 밧줄 USDT *
1.00 USD
≈ 1,130.67 원
58,235,924,395 USD
58,230,798,199
152,231,732,137 USD
0.00% N/A
6
2 비트 코인 비트 코인 BTC
49,056 USD
≈ 55,461,476.21 원
917,873,642,632 USD
18,710,712
55,408,217,986 USD
-2.18%
1
3 이더 리움 이더 리움 ETH *
3,911 USD
≈ 4,421,928.25 원
453,246,273,608 USD
115,883,443
44,355,170,785 USD
-1.21%
2
4 도지 코인 도지 코인 DOGE
0.5261657841 USD
≈ 594.87 원
68,196,559,174 USD
129,610,402,708
13,895,366,808 USD
-0.05%
5
5 카르 다노 카르 다노 ADA
2.25 USD
≈ 2,549.31 원
72,039,669,924 USD
31,948,309,441
11,678,759,122 USD
20.02%
4
6 이더 리움 클래식 이더 리움 클래식 ETC
102.90 USD
≈ 116,336.18 원
11,968,654,247 USD
116,313,299
11,605,799,607 USD
1.11%
16
7 바이 낸스 USD 바이 낸스 USD BUSD *
0.9998960925 USD
≈ 1,130.46 원
7,798,013,180 USD
7,798,823,536
8,185,340,137 USD
0.00% N/A
25
8 폴카 닷 폴카 닷 DOT
46.54 USD
≈ 52,617.26 원
43,660,996,976 USD
938,132,684
7,512,720,174 USD
14.45% N/A
8
9 XRP XRP XRP
1.36 USD
≈ 1,538.16 원
47,765,445,660 USD
35,108,326,973
6,667,298,920 USD
-1.83% N/A
7
10 EOS EOS EOS
10.64 USD
≈ 12,024.22 원
10,139,869,898 USD
953,398,285
6,112,545,484 USD
-3.58% N/A
20
11 라이트 코인 라이트 코인 LTC
312.51 USD
≈ 353,310.25 원
20,860,484,035 USD
66,752,415
5,573,230,958 USD
-3.71%
12
12 Polygon Polygon MATIC *
1.82 USD
≈ 2,059.19 원
11,149,670,682 USD
6,121,590,937
5,313,229,000 USD
32.08% N/A
19
13 비트 코인 캐시 비트 코인 캐시 BCH
1,235 USD
≈ 1,396,302.14 원
23,142,209,038 USD
18,738,044
5,157,438,856 USD
-4.16%
10
14 바이 낸스 코인 바이 낸스 코인 BNB
589.44 USD
≈ 666,408.66 원
90,439,942,362 USD
153,432,897
3,434,733,773 USD
-1.50% N/A
3
15 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,130.60 원
14,380,492,618 USD
14,380,157,844
3,205,797,310 USD
-0.00% N/A
15
16 주요한 주요한 XLM
0.6967798670 USD
≈ 787.76 원
16,113,282,768 USD
23,125,356,416
2,930,083,168 USD
4.97% N/A
14
17 트론 트론 TRX
0.1211031612 USD
≈ 136.92 원
8,678,211,041 USD
71,659,657,369
2,713,386,759 USD
-2.65% N/A
22
18 체인 링크 체인 링크 LINK *
43.82 USD
≈ 49,539.50 원
18,688,804,742 USD
426,509,554
2,428,029,780 USD
-2.49% N/A
13
19 SHIBA INU SHIBA INU SHIB *
0.0000172730 USD
≈ 0.02 원
6,819,293,171 USD
394,796,000,000,000
2,307,541,479 USD
-13.75% N/A
28
20 WETH WETH WETH *
3,924 USD
≈ 4,435,826.66 원
0 USD
N/A
1,888,030,695 USD
-1.72% N/A
2514
21 VeChain VeChain VET
0.1784535943 USD
≈ 201.75 원
11,477,345,884 USD
64,315,576,989
1,560,011,775 USD
-3.62% N/A
17
22 칠 리즈 칠 리즈 CHZ *
0.4791864950 USD
≈ 541.76 원
2,676,905,965 USD
5,586,355,194
1,556,626,604 USD
10.09% N/A
54
23 비트 코인 SV 비트 코인 SV BSV
329.84 USD
≈ 372,908.08 원
6,179,017,866 USD
18,733,395
1,471,066,597 USD
1.92%
30
24 코스모스 코스모스 ATOM
27.89 USD
≈ 31,533.11 원
5,878,561,971 USD
210,767,263
1,378,157,129 USD
15.41% N/A
33
25 스시 스왑 스시 스왑 SUSHI *
17.91 USD
≈ 20,250.18 원
2,279,128,310 USD
127,244,443
1,352,874,572 USD
12.20% N/A
61
26 Aave Aave AAVE *
569.06 USD
≈ 643,363.93 원
7,255,166,685 USD
12,749,394
1,332,559,233 USD
-1.60% N/A
27
27 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 3,355.04 원
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
234
28 파일 코인 파일 코인 FIL
117.04 USD
≈ 132,319.74 원
8,281,444,650 USD
70,758,773
1,288,504,925 USD
-1.89%
24
29 Qcash Qcash QC
0.1511492124 USD
≈ 170.89 원
69,528,668 USD
460,000,200
1,248,447,328 USD
-0.07% N/A
496
30 Zcash Zcash ZEC
292.20 USD
≈ 330,353.35 원
3,440,502,536 USD
11,774,488
1,231,151,964 USD
-4.63%
50
31 OKB OKB OKB *
32.80 USD
≈ 37,085.40 원
1,968,137,402 USD
60,000,000
1,095,161,237 USD
-5.82% N/A
69
32 네오 네오 NEO
96.22 USD
≈ 108,786.78 원
6,787,432,629 USD
70,538,831
1,093,568,286 USD
-3.33% N/A
29
33 Yearn.finance Yearn.finance YFI *
72,268 USD
≈ 81,704,575.38 원
2,647,549,653 USD
36,635
1,092,758,557 USD
-0.97% N/A
56
34 Uniswap Uniswap UNI *
38.88 USD
≈ 43,953.01 원
21,755,293,953 USD
559,596,786
1,061,084,970 USD
-0.40% N/A
11
35 후 오비 토큰 후 오비 토큰 HT *
32.84 USD
≈ 37,123.84 원
5,887,083,418 USD
179,285,916
919,554,526 USD
-5.67% N/A
32
36 BitTorrent BitTorrent BTT *
0.0058699816 USD
≈ 6.64 원
3,873,909,771 USD
659,952,625,000
916,528,630 USD
-3.17% N/A
46
37 Hedera 해시 그래프 Hedera 해시 그래프 HBAR
0.3142666615 USD
≈ 355.30 원
2,596,319,128 USD
8,261,516,242
915,168,877 USD
-3.92% N/A
57
38 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 8.51 원
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
39 Qtum Qtum QTUM
20.54 USD
≈ 23,219.55 원
2,020,253,696 USD
98,367,352
821,353,444 USD
-4.98% N/A
67
40 대시 대시 DASH
354.29 USD
≈ 400,549.83 원
3,589,583,793 USD
10,131,795
771,487,435 USD
-4.77%
48
41 쿠사마 쿠사마 KSM
592.66 USD
≈ 670,047.87 원
5,019,904,218 USD
8,470,098
769,389,032 USD
15.22% N/A
38
42 알고 랜드 알고 랜드 ALGO
1.45 USD
≈ 1,635.27 원
4,395,321,317 USD
3,038,782,477
745,780,941 USD
4.16% N/A
44
43 다이 다이 DAI *
0.9994841695 USD
≈ 1,129.99 원
4,773,857,314 USD
4,776,321,086
638,541,232 USD
-0.02% N/A
42
44 아이 젝 RLC 아이 젝 RLC RLC *
8.85 USD
≈ 10,004.48 원
708,548,648 USD
80,070,793
586,679,716 USD
-16.09% N/A
113
45 OMG 네트워크 OMG 네트워크 OMG
9.90 USD
≈ 11,191.74 원
1,388,312,914 USD
140,245,398
585,361,954 USD
-3.05% N/A
86
46 모네로 모네로 XMR
422.01 USD
≈ 477,116.56 원
7,558,223,046 USD
17,909,937
581,808,808 USD
2.33%
26
47 기본주의 토큰 기본주의 토큰 BAT *
1.18 USD
≈ 1,331.79 원
1,761,931,338 USD
1,495,731,132
571,955,368 USD
-2.52% N/A
74
48 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
43.28 USD
≈ 48,926.80 원
0 USD
N/A
564,902,966 USD
110.63% N/A
2515
49 존재론 존재론 ONT
2.08 USD
≈ 2,347.88 원
1,707,298,145 USD
822,113,544
561,869,391 USD
-4.92% N/A
77
50 Synthetix Synthetix SNX *
21.35 USD
≈ 24,138.16 원
2,451,909,054 USD
114,841,533
480,088,835 USD
5.78% N/A
60
51 Curve DAO 토큰 Curve DAO 토큰 CRV *
3.50 USD
≈ 3,955.18 원
1,239,767,719 USD
354,383,214
470,264,268 USD
-3.64% N/A
92
52 눈사태 눈사태 AVAX
38.40 USD
≈ 43,415.61 원
4,950,214,226 USD
128,907,124
462,615,718 USD
8.94% N/A
40
53 나노 나노 NANO
11.34 USD
≈ 12,817.87 원
1,510,701,267 USD
133,248,297
442,553,236 USD
-9.73% N/A
83
54 눈짓 눈짓 WIN *
0.0012863526 USD
≈ 1.45 원
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
55 화합물 화합물 COMP *
741.65 USD
≈ 838,493.79 원
3,830,459,249 USD
5,164,756
435,632,963 USD
-8.05% N/A
47
56 솔라 나 솔라 나 SOL
41.18 USD
≈ 46,555.57 원
11,226,859,009 USD
272,637,428
433,927,947 USD
-1.81% N/A
18
57 만드는 사람 만드는 사람 MKR *
4,902 USD
≈ 5,542,608.28 원
4,875,964,088 USD
994,592
421,937,829 USD
-1.95% N/A
41
58 래핑 된 BNB 래핑 된 BNB WBNB *
594.61 USD
≈ 672,251.24 원
4,607,373,651 USD
7,748,554
415,434,876 USD
-1.66% N/A
203
59 흙 LUNA
15.84 USD
≈ 17,905.46 원
6,074,628,956 USD
383,559,725
377,139,262 USD
-0.96% N/A
31
60 금성 금성 XVS *
114.86 USD
≈ 129,858.76 원
1,140,950,576 USD
9,933,320
371,851,860 USD
-9.74% N/A
95
61 Co2Bit Co2Bit CO2B *
3,955 USD
≈ 4,471,049.82 원
0 USD
N/A
361,729,995 USD
10.72% N/A
2368
62 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.63 USD
≈ 7,491.24 원
2,496,461,705 USD
376,764,801
356,556,522 USD
18.07% N/A
59
63 Internet Computer Internet Computer ICP
279.61 USD
≈ 316,116.23 원
34,657,190,689 USD
123,949,678
356,350,549 USD
-11.24% N/A
9
64 USDK USDK USDK *
1.00 USD
≈ 1,131.39 원
28,620,605 USD
28,600,072
316,765,310 USD
-0.03% N/A
729
65 테 조스 테 조스 XTZ
6.10 USD
≈ 6,897.56 원
5,344,869,610 USD
876,072,816
315,557,659 USD
-2.47% N/A
35
66 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
27.58 USD
≈ 31,178.76 원
96,731,206 USD
3,507,572
305,970,309 USD
66.15% N/A
408
67 TrueUSD TrueUSD TUSD *
0.9990557571 USD
≈ 1,129.51 원
1,124,460,518 USD
1,125,523,285
299,033,538 USD
0.07% N/A
97
68 FTX 토큰 FTX 토큰 FTT *
56.64 USD
≈ 64,032.51 원
5,343,546,252 USD
94,346,958
298,234,667 USD
-0.54% N/A
36
69 베이커리 토큰 베이커리 토큰 BAKE *
5.98 USD
≈ 6,762.90 원
1,128,878,106 USD
188,717,930
294,920,706 USD
5.20% N/A
96
70 PancakeSwap PancakeSwap CAKE *
30.28 USD
≈ 34,236.34 원
4,993,551,132 USD
164,900,129
288,595,828 USD
-4.65% N/A
39
71 DOGGY DOGGY DOGGY *
0.0681735327 USD
≈ 77.08 원
0 USD
N/A
286,104,236 USD
8.91% N/A
2516
72 그래프 그래프 GRT *
1.47 USD
≈ 1,665.19 원
1,834,702,253 USD
1,245,666,867
284,632,606 USD
10.82% N/A
71
73 THETA THETA THETA
9.82 USD
≈ 11,104.58 원
9,822,071,851 USD
1,000,000,000
276,199,207 USD
-2.47% N/A
21
74 강타 강타 SXP *
3.90 USD
≈ 4,404.41 원
356,776,013 USD
91,581,302
269,899,965 USD
-3.90% N/A
148
75 엔진 코인 엔진 코인 ENJ *
2.08 USD
≈ 2,347.78 원
1,732,557,505 USD
834,313,757
268,189,727 USD
-0.92% N/A
75
76 조화 조화 ONE
0.1425877899 USD
≈ 161.21 원
1,355,601,019 USD
9,507,132,552
259,193,086 USD
22.33% N/A
88
77 다만 다만 JST *
0.1100979665 USD
≈ 124.47 원
248,857,374 USD
2,260,326,706
258,891,943 USD
-2.42% N/A
188
78 IOST IOST IOST
0.0499528292 USD
≈ 56.48 원
821,937,628 USD
16,454,275,775
250,167,948 USD
-4.40% N/A
109
79 Chia Network Chia Network XCH
1,570 USD
≈ 1,774,848.18 원
0 USD
N/A
246,201,487 USD
11.13% N/A
2517
80 파도 파도 WAVES
32.81 USD
≈ 37,098.92 원
3,449,052,103 USD
105,108,376
243,865,020 USD
0.70% N/A
49
81 홀로 홀로 HOT *
0.0112694107 USD
≈ 12.74 원
1,946,101,739 USD
172,688,864,848
239,906,336 USD
-4.88% N/A
70
82 Reef Reef REEF *
0.0415218296 USD
≈ 46.94 원
525,943,202 USD
12,666,667,338
233,244,866 USD
-2.07% N/A
128
83 Kishu Inu Kishu Inu KISHU *
0.0000000131 USD
≈ 0.00 원
0 USD
N/A
223,742,936 USD
12.97% N/A
2518
84 HUSD HUSD HUSD *
0.9992326642 USD
≈ 1,129.71 원
837,293,969 USD
837,936,948
221,293,561 USD
0.04% N/A
108
85 레이븐 코인 레이븐 코인 RVN
0.1519093896 USD
≈ 171.74 원
1,333,019,326 USD
8,775,095,000
217,555,785 USD
9.42%
89
86 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
48,487 USD
≈ 54,817,780.51 원
8,488,325,356 USD
175,065
216,974,327 USD
-3.76% N/A
23
87 Paxos 표준 Paxos 표준 PAX *
0.9993398365 USD
≈ 1,129.83 원
1,210,266,190 USD
1,211,065,691
201,257,974 USD
0.10% N/A
93
88 팬텀 팬텀 FTM
0.6560322166 USD
≈ 741.69 원
1,669,606,107 USD
2,545,006,273
194,603,805 USD
-3.55% N/A
79
89 1 인치 1 인치 1INCH *
5.68 USD
≈ 6,416.28 원
949,110,815 USD
167,236,960
193,570,921 USD
-0.64% N/A
102
90 Cartesi Cartesi CTSI *
1.08 USD
≈ 1,222.75 원
364,971,809 USD
337,457,354
185,489,663 USD
-5.11% N/A
147
91 MX 토큰 MX 토큰 MX *
1.91 USD
≈ 2,162.11 원
203,688,275 USD
106,509,311
185,143,274 USD
-8.38% N/A
270
92 Pig Finance Pig Finance PIG *
0.0000009392 USD
≈ 0.00 원
0 USD
N/A
168,842,238 USD
-27.31% N/A
2519
93 질 리카 질 리카 ZIL
0.1924917643 USD
≈ 217.63 원
2,171,997,251 USD
11,283,585,345
163,587,021 USD
-2.53%
62
94 루프 링 루프 링 LRC *
0.6177861738 USD
≈ 698.45 원
756,466,451 USD
1,224,479,412
161,792,947 USD
-4.10% N/A
112
95 0x 0x ZRX *
1.61 USD
≈ 1,824.86 원
1,358,550,402 USD
841,675,022
159,313,159 USD
-3.37% N/A
87
96 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.25 USD
≈ 1,411.34 원
1,972,979,731 USD
1,580,487,221
158,962,032 USD
-3.07% N/A
68
97 비트 코인 골드 비트 코인 골드 BTG
100.93 USD
≈ 114,107.81 원
1,767,665,138 USD
17,513,924
151,729,582 USD
-1.86%
73
98 이오타 이오타 MIOTA
1.90 USD
≈ 2,153.52 원
5,294,467,181 USD
2,779,530,283
147,876,724 USD
-0.07% N/A
37
99 COTI COTI COTI
0.4357199958 USD
≈ 492.61 원
291,819,214 USD
669,740,238
146,861,906 USD
19.08% N/A
169
100 THORChain THORChain RUNE *
18.87 USD
≈ 21,332.80 원
4,527,391,681 USD
239,938,034
144,191,330 USD
-0.28% N/A
43
101 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
34.83 USD
≈ 39,372.62 원
44,868,838 USD
1,288,396
143,459,234 USD
24.97% N/A
608
102 후 토큰 후 토큰 HOO *
2.45 USD
≈ 2,767.68 원
0 USD
N/A
143,006,888 USD
3.94% N/A
2520
103 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
2.99 USD
≈ 3,376.92 원
612,451,520 USD
205,045,092
142,516,333 USD
-3.75% N/A
120
104 NEM NEM XEM
0.3099398090 USD
≈ 350.41 원
2,789,458,281 USD
8,999,999,999
140,758,134 USD
-2.50% N/A
53
105 DigiByte DigiByte DGB
0.1123295565 USD
≈ 127.00 원
1,607,446,423 USD
14,310,093,196
135,023,345 USD
-6.26%
80
106 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
219.37 USD
≈ 248,018.01 원
0 USD
N/A
134,726,874 USD
-8.46% N/A
2521
107 Horizen Horizen ZEN
135.85 USD
≈ 153,585.73 원
1,505,648,426 USD
11,083,363
134,136,755 USD
-2.05%
82
108 Phala Network Phala Network PHA
1.25 USD
≈ 1,413.47 원
222,082,777 USD
177,634,380
132,777,850 USD
30.17% N/A
192
109 태양 태양 SUN
30.94 USD
≈ 34,974.85 원
155,403,002 USD
5,023,453
130,774,567 USD
-0.38% N/A
317
110 Bancor Bancor BNT *
7.17 USD
≈ 8,107.83 원
1,406,981,951 USD
196,192,565
128,291,480 USD
-3.28% N/A
85
111 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
22.82 USD
≈ 25,802.70 원
30,033,075 USD
1,315,932
127,985,976 USD
45.01% N/A
713
112 Klaytn Klaytn KLAY
2.33 USD
≈ 2,634.43 원
5,741,571,760 USD
2,464,010,385
121,343,446 USD
-8.27% N/A
34
113 엘론드 엘론드 EGLD
163.99 USD
≈ 185,407.72 원
2,862,932,534 USD
17,457,504
118,483,638 USD
-1.92% N/A
52
114 Opium Opium OPIUM *
6.77 USD
≈ 7,658.61 원
28,188,372 USD
4,161,204
118,472,516 USD
0.17% N/A
738
115 Global China Cash Global China Cash CNC
0.1527184606 USD
≈ 172.66 원
0 USD
N/A
118,277,914 USD
0.32% N/A
2522
116 AC Milan Fan Token AC Milan Fan Token ACM
17.93 USD
≈ 20,266.90 원
35,855,243 USD
2,000,157
115,813,755 USD
51.95% N/A
661
117 혈청 혈청 SRM
8.34 USD
≈ 9,426.02 원
416,869,097 USD
50,000,000
115,345,125 USD
-5.01% N/A
139
118 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
2.12 USD
≈ 2,401.37 원
606,577,559 USD
285,579,035
114,914,782 USD
-3.90% N/A
121
119 Akita Inu Akita Inu AKITA *
0.0000084896 USD
≈ 0.01 원
0 USD
N/A
114,610,438 USD
-19.10% N/A
2523
120 텔러 텔러 TRB *
102.07 USD
≈ 115,393.81 원
167,564,766 USD
1,641,720
112,402,570 USD
-6.28%
305
121 만트라 다오 만트라 다오 OM *
0.3253606395 USD
≈ 367.84 원
95,570,688 USD
293,737,708
110,559,230 USD
10.15% N/A
420
122 오리진 프로토콜 오리진 프로토콜 OGN *
1.31 USD
≈ 1,485.37 원
406,537,751 USD
309,431,639
109,515,605 USD
-4.14% N/A
142
123 상 ICX
2.04 USD
≈ 2,310.45 원
1,272,856,970 USD
622,846,900
109,079,522 USD
-4.64% N/A
90
124 밴드 프로토콜 밴드 프로토콜 BAND *
14.74 USD
≈ 16,667.69 원
302,137,127 USD
20,494,033
105,898,395 USD
-1.82% N/A
167
125 WINkLink WINkLink WIN *
0.0008768687 USD
≈ 0.99 원
274,992,658 USD
313,607,571,387
103,987,203 USD
-5.80% N/A
175
126 주입 프로토콜 주입 프로토콜 INJ *
17.83 USD
≈ 20,162.60 원
429,005,632 USD
24,055,555
100,916,205 USD
-1.02% N/A
136
127 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
36.28 USD
≈ 41,017.21 원
107,054,945 USD
2,950,798
100,276,944 USD
24.07% N/A
384
128 시아 코인 시아 코인 SC
0.0304647670 USD
≈ 34.44 원
1,456,080,994 USD
47,795,572,992
99,665,103 USD
-4.66%
84
129 Reserve 권리 Reserve 권리 RSR *
0.0762932735 USD
≈ 86.26 원
1,004,019,403 USD
13,159,999,000
97,730,494 USD
-1.19% N/A
99
130 Ren Ren REN *
0.8132343072 USD
≈ 919.42 원
810,927,203 USD
997,163,051
96,975,298 USD
-2.26% N/A
110
131 Arweave Arweave AR
30.04 USD
≈ 33,963.15 원
1,003,198,177 USD
33,394,701
96,828,318 USD
-15.77% N/A
100
132 샌드 박스 샌드 박스 SAND *
0.4854680761 USD
≈ 548.86 원
340,744,419 USD
701,888,415
95,264,931 USD
11.24% N/A
152
133 Bluzelle Bluzelle BLZ *
0.4393293203 USD
≈ 496.69 원
126,711,072 USD
288,419,339
94,183,089 USD
21.29% N/A
353
134 DFI. 돈 DFI. 돈 YFII *
2,767 USD
≈ 3,127,927.32 원
106,782,507 USD
38,596
91,176,444 USD
-2.58% N/A
386
135 비톰 비톰 BTM
0.1890933586 USD
≈ 213.78 원
270,390,929 USD
1,429,933,507
84,984,595 USD
-5.73%
177
136 Trabzonspor 팬 토큰 Trabzonspor 팬 토큰 TRA
6.32 USD
≈ 7,150.35 원
0 USD
N/A
82,155,495 USD
58.76% N/A
2524
137 Lisk Lisk LSK
6.88 USD
≈ 7,774.29 원
880,524,548 USD
128,049,957
81,540,512 USD
-4.88% N/A
105
138 비트 코인 BEP2 비트 코인 BEP2 BTCB *
49,026 USD
≈ 55,427,722.44 원
2,676,733,337 USD
54,598
81,269,041 USD
-2.06% N/A
55
139 크로 미아 크로 미아 CHR *
0.3368769606 USD
≈ 380.86 원
144,797,213 USD
429,822,250
80,468,077 USD
-4.99% N/A
329
140 Ankr Ankr ANKR *
0.1361574543 USD
≈ 153.94 원
952,589,236 USD
6,996,232,711
79,936,077 USD
-2.49% N/A
101
141 Crypto.com 코인 Crypto.com 코인 CRO *
0.1597300112 USD
≈ 180.59 원
4,035,261,460 USD
25,263,013,692
78,756,681 USD
-4.12% N/A
45
142 SKALE 네트워크 SKALE 네트워크 SKL *
0.5234208172 USD
≈ 591.77 원
501,883,634 USD
958,853,025
76,930,199 USD
-6.10% N/A
130
143 GXChain GXChain GXC
1.36 USD
≈ 1,542.48 원
95,503,250 USD
70,000,000
76,858,093 USD
17.50% N/A
423
144 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
4.79 USD
≈ 5,409.80 원
892,369,577 USD
186,492,898
76,657,477 USD
-9.68%
104
145 컴파운드 다이 컴파운드 다이 CDAI *
0.0214195796 USD
≈ 24.22 원
0 USD
N/A
75,366,690 USD
0.05% N/A
2525
146 카이 버 네트워크 카이 버 네트워크 KNC *
2.63 USD
≈ 2,968.91 원
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
147 Telcoin Telcoin TEL *
0.0408910044 USD
≈ 46.23 원
2,121,593,376 USD
51,884,110,195
74,744,227 USD
-9.35% N/A
63
148 복합 USD 코인 복합 USD 코인 CUSDC *
0.0219984251 USD
≈ 24.87 원
0 USD
N/A
74,728,858 USD
0.01% N/A
2526
149 NULS NULS NULS
0.9711711622 USD
≈ 1,097.98 원
96,748,789 USD
99,620,739
73,440,601 USD
-5.66%
411
150 밸런서 밸런서 BAL *
60.25 USD
≈ 68,112.05 원
418,335,075 USD
6,943,831
73,392,010 USD
-4.15% N/A
138
151 영구 프로토콜 영구 프로토콜 PERP *
10.33 USD
≈ 11,673.97 원
225,053,947 USD
21,795,505
73,364,641 USD
12.30% N/A
260
152 SUSD SUSD SUSD *
1.01 USD
≈ 1,146.06 원
144,350,205 USD
142,399,574
73,324,437 USD
-0.69% N/A
331
153 Decred Decred DCR
192.80 USD
≈ 217,972.43 원
2,492,435,990 USD
12,927,700
70,642,274 USD
-4.52%
58
154 Storj Storj STORJ *
1.70 USD
≈ 1,924.94 원
489,358,425 USD
287,414,449
69,090,935 USD
-3.55% N/A
131
155 ADAUP ADAUP ADAUP
199.12 USD
≈ 225,121.97 원
0 USD
N/A
68,962,250 USD
37.60% N/A
2527
156 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
13.35 USD
≈ 15,096.40 원
16,464,369 USD
1,233,021
67,612,073 USD
49.66% N/A
891
157 Polkastarter Polkastarter POLS *
3.17 USD
≈ 3,588.60 원
211,440,395 USD
66,613,500
65,745,600 USD
10.03% N/A
198
158 Mdex Mdex MDX
2.83 USD
≈ 3,199.19 원
541,338,392 USD
191,305,710
65,292,234 USD
-0.16% N/A
127
159 훼손하다 훼손하다 DENT *
0.0066240646 USD
≈ 7.49 원
633,624,640 USD
95,654,960,450
63,997,362 USD
-5.74% N/A
118
160 Celer 네트워크 Celer 네트워크 CELR *
0.0519037054 USD
≈ 58.68 원
288,842,067 USD
5,564,960,426
63,439,471 USD
11.24% N/A
172
161 앵커 신경 세계 앵커 신경 세계 ANW *
0.1326160704 USD
≈ 149.93 원
36,508,936 USD
275,297,977
62,385,486 USD
-3.19% N/A
662
162 UMA UMA UMA *
25.55 USD
≈ 28,891.51 원
1,544,993,673 USD
60,458,212
61,344,650 USD
-1.51% N/A
81
163 GateToken GateToken GT *
8.91 USD
≈ 10,074.70 원
700,511,764 USD
78,610,776
60,245,596 USD
-8.83% N/A
114
164 가장자리 가장자리 XVG
0.0511986400 USD
≈ 57.88 원
842,355,159 USD
16,452,686,244
59,465,603 USD
-2.82%
107
165 상태 상태 SNT *
0.1735309025 USD
≈ 196.19 원
602,236,184 USD
3,470,483,788
58,830,338 USD
3.11% N/A
122
166 Dogelon Mars Dogelon Mars ELON *
0.0000007017 USD
≈ 0.00 원
341,621,433 USD
486,867,033,865,492
58,588,714 USD
-9.33% N/A
151
167 OKExChain OKExChain OKT
195.69 USD
≈ 221,239.63 원
0 USD
N/A
56,376,798 USD
-3.64% N/A
2528
168 Alien Worlds Alien Worlds TLM *
0.3759714353 USD
≈ 425.06 원
331,603,860 USD
881,992,164
56,319,617 USD
-6.33% N/A
238
169 Linkflow Finance Linkflow Finance LF *
7.20 USD
≈ 8,137.92 원
0 USD
N/A
55,948,018 USD
-13.98% N/A
2529
170 예언자 예언자 REP *
35.63 USD
≈ 40,279.25 원
391,899,989 USD
11,000,000
55,542,202 USD
-7.05% N/A
144
171 브릿지 오라클 브릿지 오라클 BRG *
0.1406134649 USD
≈ 158.97 원
1,125,212,458 USD
8,002,167,205
55,284,616 USD
-2.92% N/A
214
172 NKN NKN NKN
0.5672625326 USD
≈ 641.33 원
331,092,231 USD
583,666,666
55,251,372 USD
3.19%
155
173 SafeMoon SafeMoon SAFEMOON *
0.0000095206 USD
≈ 0.01 원
5,574,640,672 USD
585,536,366,402,812
55,007,512 USD
18.06% N/A
202
174 시민 시민 CVC *
0.4702547751 USD
≈ 531.66 원
315,070,699 USD
670,000,000
51,984,830 USD
-1.71% N/A
160
175 WazirX WazirX WRX *
2.05 USD
≈ 2,314.18 원
601,305,828 USD
293,763,596
51,586,545 USD
-4.51% N/A
123
176 ETHUP ETHUP ETHUP
441.94 USD
≈ 499,640.43 원
0 USD
N/A
51,218,070 USD
-3.36% N/A
2530
177 VeThor 토큰 VeThor 토큰 VTHO
0.0133979598 USD
≈ 15.15 원
474,628,175 USD
35,425,406,808
50,799,101 USD
-5.07% N/A
132
178 DIA DIA DIA *
4.10 USD
≈ 4,633.16 원
169,784,553 USD
41,430,434
48,989,016 USD
-6.27% N/A
302
179 Flow Flow FLOW
25.56 USD
≈ 28,893.31 원
868,092,558 USD
33,967,817
48,727,475 USD
1.97% N/A
106
180 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
70.72 USD
≈ 79,958.47 원
598,612,675 USD
8,464,090
48,684,564 USD
4.82% N/A
124
181 Kava.io Kava.io KAVA *
5.47 USD
≈ 6,180.95 원
383,637,318 USD
70,172,142
48,203,221 USD
-2.08% N/A
145
182 유원지 유원지 FUN *
0.0471186157 USD
≈ 53.27 원
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
183 오션 프로토콜 오션 프로토콜 OCEAN *
1.20 USD
≈ 1,360.29 원
512,590,409 USD
426,026,837
45,428,111 USD
-5.01% N/A
129
184 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.0151060038 USD
≈ 17.08 원
0 USD
N/A
45,221,844 USD
30.39% N/A
2531
185 빵 껍질 빵 껍질 CRU
92.05 USD
≈ 104,072.84 원
160,543,726 USD
1,744,033
45,124,262 USD
32.92% N/A
313
186 Mask Network Mask Network MASK *
12.78 USD
≈ 14,445.84 원
163,892,030 USD
12,826,666
41,967,943 USD
1.53% N/A
308
187 MyNeighborAlice MyNeighborAlice ALICE *
10.76 USD
≈ 12,159.68 원
187,142,576 USD
17,400,000
41,604,150 USD
-5.48% N/A
281
188 플라밍고 플라밍고 FLM *
0.8483328789 USD
≈ 959.10 원
127,249,932 USD
150,000,000
41,426,854 USD
-2.63% N/A
352
189 SUSHIUP SUSHIUP SUSHIUP
3.94 USD
≈ 4,450.71 원
0 USD
N/A
40,925,631 USD
20.40% N/A
2532
190 ABBC 코인 ABBC 코인 ABBC
0.3720409631 USD
≈ 420.62 원
313,998,992 USD
843,990,374
40,489,559 USD
-6.74%
159
191 아베 고치 아베 고치 GHST *
1.36 USD
≈ 1,538.93 원
61,093,247 USD
44,882,178
40,461,539 USD
2.50% N/A
527
192 StormX StormX STMX *
0.0402306904 USD
≈ 45.48 원
343,099,997 USD
8,528,314,908
40,265,278 USD
-4.07% N/A
150
193 Wrapped NXM Wrapped NXM WNXM *
102.47 USD
≈ 115,846.58 원
171,833,610 USD
1,676,964
40,221,025 USD
-5.52% N/A
299
194 Polkaswap Polkaswap PSWAP
0.6606303707 USD
≈ 746.89 원
0 USD
N/A
40,048,900 USD
82.09% N/A
2533
195 Nervos 네트워크 Nervos 네트워크 CKB
0.0248688016 USD
≈ 28.12 원
654,438,951 USD
26,315,660,908
39,834,709 USD
-1.12% N/A
116
196 버거 스왑 버거 스왑 BURGER *
12.32 USD
≈ 13,927.60 원
148,770,112 USD
12,076,423
39,568,873 USD
-5.67% N/A
323
197 Small Love Potion Small Love Potion SLP *
0.1885283146 USD
≈ 213.15 원
76,182,527 USD
404,090,637
39,550,691 USD
-12.98% N/A
476
198 난초 난초 OXT *
0.5917312403 USD
≈ 669.00 원
217,511,145 USD
367,584,352
39,118,846 USD
0.48% N/A
196
199 Pundi X[new] Pundi X[new] PUNDIX *
2.45 USD
≈ 2,775.20 원
634,513,934 USD
258,491,637
38,981,212 USD
-0.93% N/A
226
200 Wootrade Wootrade WOO *
1.14 USD
≈ 1,291.81 원
429,892,261 USD
376,235,705
38,766,894 USD
-5.39% N/A
135
201 Fetch.ai Fetch.ai FET *
0.4570190627 USD
≈ 516.69 원
340,988,175 USD
746,113,681
38,280,408 USD
-3.75% N/A
153
202 선의 선의 LINA *
0.0786043251 USD
≈ 88.87 원
283,630,864 USD
3,608,336,603
38,210,674 USD
-2.60% N/A
247
203 Utrust Utrust UTK *
0.5778389015 USD
≈ 653.29 원
260,027,506 USD
450,000,000
37,548,957 USD
-3.10% N/A
180
204 BTCDOWN BTCDOWN BTCDOWN
0.0594880394 USD
≈ 67.26 원
0 USD
N/A
37,272,266 USD
6.76% N/A
2534
205 TerraUSD TerraUSD UST
0.9994326779 USD
≈ 1,129.93 원
2,093,061,499 USD
2,094,249,613
36,626,075 USD
-0.14% N/A
64
206 MileVerse MileVerse MVC *
0.0713561904 USD
≈ 80.67 원
0 USD
N/A
36,261,943 USD
-1.27% N/A
2535
207 Kuai 토큰 Kuai 토큰 KT *
0.1348485847 USD
≈ 152.46 원
1,531,190 USD
11,354,884
35,624,225 USD
4.36% N/A
1673
208 Toko Token Toko Token TKO *
2.94 USD
≈ 3,322.20 원
318,827,846 USD
108,500,000
35,556,956 USD
-6.70% N/A
241
209 월튼 체인 월튼 체인 WTC *
1.74 USD
≈ 1,966.97 원
125,497,689 USD
72,133,493
35,120,074 USD
-8.06% N/A
356
210 아이온 아이온 AION
0.4006942806 USD
≈ 453.01 원
197,312,712 USD
492,427,074
35,018,059 USD
-11.83%
271
211 미스릴 미스릴 MITH *
0.0873623201 USD
≈ 98.77 원
87,362,320 USD
1,000,000,000
34,918,269 USD
-3.97% N/A
444
212 궤도 사슬 궤도 사슬 ORC *
2.60 USD
≈ 2,938.99 원
1,211,361,262 USD
465,987,647
34,476,651 USD
-5.06% N/A
213
213 WaykiChain WaykiChain WICC
0.4832551217 USD
≈ 546.36 원
101,483,576 USD
210,000,000
34,368,005 USD
23.98% N/A
397
214 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0604383030 USD
≈ 68.33 원
0 USD
N/A
34,097,343 USD
7.89% N/A
2536
215 Trias Token (new) Trias Token (new) TRIAS
22.27 USD
≈ 25,181.69 원
35,637,402 USD
1,600,000
33,040,096 USD
-16.25% N/A
666
216 아라곤 아라곤 ANT *
8.27 USD
≈ 9,349.39 원
327,555,027 USD
39,609,523
32,868,489 USD
-2.17% N/A
156
217 Akropolis Akropolis AKRO *
0.0452072575 USD
≈ 51.11 원
129,529,827 USD
2,865,244,089
32,530,428 USD
-3.99% N/A
348
218 BZx 프로토콜 BZx 프로토콜 BZRX *
0.7361111237 USD
≈ 832.23 원
154,768,449 USD
210,251,474
32,279,931 USD
-6.21% N/A
319
219 금속 금속 MTL *
3.31 USD
≈ 3,744.24 원
217,217,299 USD
65,588,845
32,035,960 USD
-3.45% N/A
197
220 Celo Celo CELO
4.93 USD
≈ 5,577.74 원
1,112,415,162 USD
225,479,897
31,949,378 USD
7.02% N/A
98
221 마녀 마녀 HEX *
0.0520214807 USD
≈ 58.81 원
9,021,100,856 USD
173,411,074,413
31,784,702 USD
-19.59% N/A
201
222 Amun Bitcoin 3x 데일리 롱 Amun Bitcoin 3x 데일리 롱 BTC3L *
142.44 USD
≈ 161,044.24 원
0 USD
N/A
31,780,356 USD
-8.66% N/A
2538
223 Casper Casper CSPR
0.7004275134 USD
≈ 791.88 원
0 USD
N/A
31,755,852 USD
-11.53% N/A
2537
224 빔 BEAM
1.38 USD
≈ 1,559.18 원
121,458,698 USD
88,070,640
31,604,177 USD
-6.06%
364
225 Raydium Raydium RAY *
9.23 USD
≈ 10,439.88 원
455,998,333 USD
49,381,769
31,569,128 USD
-7.40% N/A
230
226 RenBTC RenBTC RENBTC *
48,479 USD
≈ 54,808,690.48 원
576,608,709 USD
11,894
30,710,025 USD
-3.76% N/A
125
227 모든 스포츠 모든 스포츠 SOC *
0.0256150010 USD
≈ 28.96 원
38,419,066 USD
1,499,865,882
30,623,850 USD
34.14% N/A
648
228 Aelf Aelf ELF *
0.3780832617 USD
≈ 427.45 원
205,858,850 USD
544,480,200
30,503,286 USD
-6.33% N/A
265
229 Mineplex Mineplex PLEX
0.5083104364 USD
≈ 574.68 원
0 USD
N/A
30,320,778 USD
0.17% N/A
2539
230 Verasity Verasity VRA
0.0318518570 USD
≈ 36.01 원
132,208,927 USD
4,150,744,707
30,312,067 USD
1.96% N/A
344
231 Ampleforth Governance Token Ampleforth Governance Token FORTH *
29.86 USD
≈ 33,764.49 원
195,813,241 USD
6,556,630
30,293,901 USD
-4.41% N/A
275
232 미러 프로토콜 미러 프로토콜 MIR *
8.10 USD
≈ 9,153.12 원
524,716,545 USD
64,811,859
29,463,040 USD
-2.10% N/A
228
233 DeXe DeXe DEXE *
16.16 USD
≈ 18,274.39 원
52,334,556 USD
3,237,759
29,419,211 USD
-2.51% N/A
572
234 Ellipsis Ellipsis EPS *
1.71 USD
≈ 1,934.69 원
205,953,790 USD
120,353,298
29,274,169 USD
-3.63% N/A
266
235 DOTUP DOTUP DOTUP
134.68 USD
≈ 152,268.20 원
0 USD
N/A
28,804,708 USD
23.98% N/A
2540
236 Numeraire Numeraire NMR *
56.55 USD
≈ 63,932.13 원
279,425,462 USD
4,941,350
28,629,589 USD
-4.08% N/A
173
237 국경 지방 국경 지방 FRONT *
2.01 USD
≈ 2,271.09 원
75,292,140 USD
37,481,250
28,492,314 USD
-4.43% N/A
478
238 OG 팬 토큰 OG 팬 토큰 OG
11.02 USD
≈ 12,457.00 원
14,043,206 USD
1,274,535
28,432,148 USD
29.03% N/A
949
239 가스 가스 GAS *
12.74 USD
≈ 14,406.40 원
129,061,382 USD
10,128,375
28,404,914 USD
-4.02% N/A
349
240 도도 도도 DODO *
2.91 USD
≈ 3,290.25 원
321,733,523 USD
110,551,965
27,851,768 USD
-3.74% N/A
158
241 DREP DREP DREP *
1.96 USD
≈ 2,219.43 원
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
242 BitShares BitShares BTS
0.0990152286 USD
≈ 111.94 원
258,134,681 USD
2,607,020,000
27,449,271 USD
-3.66% N/A
181
243 ZKSwap ZKSwap ZKS *
1.56 USD
≈ 1,766.94 원
308,572,426 USD
197,440,000
27,355,341 USD
-1.40% N/A
164
244 3X 롱 카르 다노 토큰 3X 롱 카르 다노 토큰 ADABULL *
50,797 USD
≈ 57,429,897.01 원
0 USD
N/A
27,186,107 USD
69.54% N/A
2541
245 Axie Infinity Axie Infinity AXS *
6.94 USD
≈ 7,844.08 원
398,387,939 USD
57,420,010
26,793,101 USD
-6.16% N/A
233
246 VITE VITE VITE
0.1926610205 USD
≈ 217.82 원
92,836,140 USD
481,862,597
26,747,374 USD
12.14% N/A
426
247 IRISnet IRISnet IRIS
0.1509234288 USD
≈ 170.63 원
151,102,206 USD
1,001,184,555
26,732,219 USD
-5.10% N/A
321
248 PAX 골드 PAX 골드 PAXG *
1,880 USD
≈ 2,124,944.10 원
113,074,250 USD
60,161
26,705,437 USD
0.76% N/A
370
249 MXC MXC MXC *
0.0395167937 USD
≈ 44.68 원
101,982,494 USD
2,580,738,083
26,681,896 USD
3.22% N/A
392
250 Taraxa Taraxa TARA
0.0334997037 USD
≈ 37.87 원
0 USD
N/A
26,219,502 USD
123.46% N/A
2542
251 Hokkaidu Inu Hokkaidu Inu HOKK *
0.0000000033 USD
≈ 0.00 원
0 USD
N/A
25,906,830 USD
-19.09% N/A
2543
252 ETHDOWN ETHDOWN ETHDOWN
0.0004839614 USD
≈ 0.55 원
0 USD
N/A
25,448,162 USD
1.47% N/A
2544
253 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
21.04 USD
≈ 23,791.03 원
83,733,318 USD
3,979,091
25,420,517 USD
1.61% N/A
449
254 KuCoin Token KuCoin Token KCS *
11.66 USD
≈ 13,181.34 원
934,102,067 USD
80,118,638
25,398,866 USD
-3.71% N/A
103
255 아이오 텍스 아이오 텍스 IOTX
0.0442625886 USD
≈ 50.04 원
426,881,880 USD
9,644,304,442
25,371,467 USD
-3.43% N/A
137
256 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 405,967.41 원
0 USD
N/A
25,366,871 USD
21.91% N/A
2429
257 벨라 프로토콜 벨라 프로토콜 BEL *
3.24 USD
≈ 3,660.47 원
101,987,809 USD
31,500,000
25,130,269 USD
-6.43% N/A
391
258 UnFederalReserve UnFederalReserve ERSDL *
0.6116102107 USD
≈ 691.47 원
0 USD
N/A
24,642,683 USD
-9.64% N/A
2545
259 Beacon ETH Beacon ETH BETH *
3,662 USD
≈ 4,140,602.72 원
0 USD
N/A
24,191,747 USD
-2.39% N/A
2546
260 FEGtoken FEGtoken FEG *
0.0000000147 USD
≈ 0.00 원
0 USD
N/A
24,077,580 USD
-28.45% N/A
2547
261 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.8457281644 USD
≈ 956.16 원
212,215,355 USD
250,926,200
23,826,003 USD
-2.68% N/A
263
262 Global AEX Token Global AEX Token GAT
0.0847748424 USD
≈ 95.84 원
0 USD
N/A
23,604,163 USD
2.74% N/A
2549
263 XRPUP XRPUP XRPUP
15.29 USD
≈ 17,282.83 원
0 USD
N/A
23,573,633 USD
-4.41% N/A
2548
264 세타 연료 세타 연료 TFUEL
0.3277013730 USD
≈ 370.49 원
1,727,179,710 USD
5,270,590,400
23,048,493 USD
-3.08% N/A
76
265 Stratis Stratis STRAX
2.99 USD
≈ 3,379.95 원
392,396,500 USD
131,254,532
22,690,316 USD
-7.04% N/A
143
266 BTCUP BTCUP BTCUP
106.83 USD
≈ 120,780.80 원
0 USD
N/A
22,548,119 USD
-4.34% N/A
2550
267 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
5.13 USD
≈ 5,794.89 원
125,905,067 USD
24,563,868
22,483,415 USD
-1.31% N/A
354
268 TigerCash TigerCash TCH *
0.0430147237 USD
≈ 48.63 원
2,408,820 USD
55,999,900
22,460,344 USD
6.46% N/A
1516
269 Burency Burency BUY *
0.1329641825 USD
≈ 150.33 원
25,778,860 USD
193,878,224
22,005,715 USD
-5.73% N/A
766
270 하이퍼 캐시 하이퍼 캐시 HC
1.80 USD
≈ 2,031.80 원
81,000,387 USD
45,071,909
21,905,570 USD
-3.42%
457
271 ARPA 체인 ARPA 체인 ARPA *
0.0837036682 USD
≈ 94.63 원
95,488,357 USD
1,140,790,592
21,763,071 USD
-1.04% N/A
421
272 영원 영원 AE
0.3257188088 USD
≈ 368.25 원
109,670,046 USD
336,701,607
21,647,015 USD
-2.98%
380
273 BIDR BIDR BIDR *
0.0000670854 USD
≈ 0.08 원
6,037,689 USD
90,000,000,000
21,644,301 USD
0.57% N/A
1233
274 DefiBox DefiBox BOX *
23.22 USD
≈ 26,249.82 원
0 USD
N/A
21,452,552 USD
-9.26% N/A
2551
275 Fei Protocol Fei Protocol FEI *
0.9742679192 USD
≈ 1,101.48 원
1,988,899,206 USD
2,041,429,433
21,341,443 USD
-2.24% N/A
205
276 Doge Killer Doge Killer LEASH *
4,238 USD
≈ 4,791,652.46 원
0 USD
N/A
21,118,892 USD
-22.17% N/A
2552
277 XT.com Token XT.com Token XT *
10.02 USD
≈ 11,325.72 원
0 USD
N/A
21,035,566 USD
0.36% N/A
2553
278 하드 프로토콜 하드 프로토콜 HARD
1.31 USD
≈ 1,483.29 원
80,358,536 USD
61,250,000
20,844,307 USD
0.30% N/A
460
279 Loser Coin Loser Coin LOWB *
0.0010310235 USD
≈ 1.17 원
62,167,460 USD
60,296,840,158
20,399,692 USD
18.87% N/A
532
280 COPS FINANCE COPS FINANCE COPS *
728.58 USD
≈ 823,713.24 원
0 USD
N/A
20,302,368 USD
-1.87% N/A
2554
281 Litentry Litentry LIT *
7.10 USD
≈ 8,029.77 원
156,367,453 USD
22,016,173
20,175,518 USD
-2.43% N/A
315
282 퓨전 퓨전 FSN
1.84 USD
≈ 2,077.01 원
125,151,369 USD
68,123,390
20,016,246 USD
16.32% N/A
355
283 ElenaUSD ElenaUSD USE *
0.4728560571 USD
≈ 534.60 원
0 USD
N/A
19,219,623 USD
-52.28% N/A
2555
284 렌더 토큰 렌더 토큰 RNDR *
0.8478254968 USD
≈ 958.53 원
132,725,135 USD
156,547,704
19,077,214 USD
16.72% N/A
343
285 Badger DAO Badger DAO BADGER *
28.81 USD
≈ 32,568.54 원
255,229,814 USD
8,859,964
19,062,106 USD
-3.88% N/A
184
286 AquaGoat.Finance AquaGoat.Finance AQUAGOAT *
0.0000000034 USD
≈ 0.00 원
0 USD
N/A
18,794,828 USD
56.88% N/A
2556
287 Dfyn Network Dfyn Network DFYN *
4.58 USD
≈ 5,183.51 원
0 USD
N/A
18,700,765 USD
81.45% N/A
2557
288 뉴트리노 USD 뉴트리노 USD USDN *
0.9925664879 USD
≈ 1,122.17 원
443,214,230 USD
446,533,542
18,663,434 USD
0.20% N/A
134
289 SafePal SafePal SFP
2.00 USD
≈ 2,258.51 원
216,081,027 USD
108,166,667
18,572,702 USD
-3.32% N/A
261
290 API3 API3 API3 *
6.06 USD
≈ 6,845.97 원
83,851,153 USD
13,847,549
18,488,378 USD
-5.91% N/A
450
291 Xeno Token Xeno Token XNO *
0.2088637513 USD
≈ 236.14 원
0 USD
N/A
18,486,925 USD
-2.96% N/A
2558
292 Stafi Stafi FIS
2.61 USD
≈ 2,951.69 원
29,286,531 USD
11,217,512
18,422,669 USD
8.34% N/A
719
293 Dego Finance Dego Finance DEGO *
11.15 USD
≈ 12,604.71 원
95,963,274 USD
8,607,383
18,219,215 USD
-0.44% N/A
414
294 소라 소라 XOR *
733.74 USD
≈ 829,542.35 원
256,807,536 USD
350,000
17,929,566 USD
23.65% N/A
183
295 PNetwork PNetwork PNT *
1.87 USD
≈ 2,117.76 원
57,829,071 USD
30,872,261
17,411,543 USD
-6.32% N/A
540
296 열정 열정 ARDR
0.3271106168 USD
≈ 369.82 원
326,783,341 USD
998,999,495
17,400,998 USD
-1.86% N/A
157
297 BNBUP BNBUP BNBUP
1,744 USD
≈ 1,971,947.35 원
0 USD
N/A
17,157,703 USD
-4.11% N/A
2559
298 화이트 코인 화이트 코인 XWC
1.39 USD
≈ 1,566.62 원
1,002,248,186 USD
723,285,869
17,029,947 USD
-1.16% N/A
217
299 Don-key Don-key DON *
3.28 USD
≈ 3,709.31 원
0 USD
N/A
16,788,154 USD
0.00% N/A
2560
300 Australian Safe Shepherd Australian Safe Shepherd ASS *
0.0000000295 USD
≈ 0.00 원
0 USD
N/A
16,607,020 USD
-16.88% N/A
2561
301 피클 금융 피클 금융 PICKLE *
20.73 USD
≈ 23,432.42 원
28,913,072 USD
1,395,006
16,493,324 USD
-4.45% N/A
725
302 Australian Dollar Token Australian Dollar Token AUDT *
0.7767782264 USD
≈ 878.20 원
0 USD
N/A
16,492,855 USD
0.50% N/A
2562
303 Audius Audius AUDIO *
1.89 USD
≈ 2,135.28 원
226,640,436 USD
120,000,000
16,328,279 USD
-7.17% N/A
258
304 Darwinia 네트워크 Darwinia 네트워크 RING *
0.1298443419 USD
≈ 146.80 원
61,453,167 USD
473,283,363
16,043,863 USD
22.26% N/A
523
305 NuCypher NuCypher NU *
0.4049370593 USD
≈ 457.81 원
259,564,655 USD
641,000,000
15,928,166 USD
-4.08% N/A
182
306 가치 유동성 가치 유동성 VALUE *
3.55 USD
≈ 4,014.35 원
0 USD
N/A
15,824,100 USD
-4.64% N/A
2534
307 Stacks Stacks STX
1.62 USD
≈ 1,835.00 원
1,817,400,249 USD
1,119,729,755
15,795,793 USD
-0.84% N/A
72
308 Loom Network Loom Network LOOM *
0.1194351396 USD
≈ 135.03 원
119,435,140 USD
1,000,000,000
15,697,643 USD
-0.35% N/A
366
309 PlatON PlatON LAT
0.5616002135 USD
≈ 634.93 원
0 USD
N/A
15,626,871 USD
-3.92% N/A
2563
310 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
19,758 USD
≈ 22,337,849.51 원
0 USD
N/A
15,512,726 USD
-7.87% N/A
2564
311 독 DOCK *
0.1000009741 USD
≈ 113.06 원
68,692,168 USD
686,914,993
15,318,119 USD
4.03% N/A
497
312 Safemars Safemars SAFEMARS *
0.0000006284 USD
≈ 0.00 원
0 USD
N/A
15,000,033 USD
-13.24% N/A
2565
313 GokuMarket 크레딧 GokuMarket 크레딧 GMC *
0.2311227526 USD
≈ 261.30 원
704,924 USD
3,050,000
14,894,922 USD
-1.41% N/A
1869
314 아폴로 환율 아폴로 환율 APL
0.0048080427 USD
≈ 5.44 원
101,762,687 USD
21,165,096,531
14,721,034 USD
0.10% N/A
393
315 Wanchain Wanchain WAN
1.76 USD
≈ 1,990.95 원
297,661,233 USD
169,028,581
14,624,394 USD
-7.78% N/A
168
316 DEX DEX DEX *
0.0290264167 USD
≈ 32.82 원
5,559,786 USD
191,542,291
14,566,245 USD
-6.22% N/A
1263
317 Livepeer Livepeer LPT
31.53 USD
≈ 35,651.03 원
667,397,350 USD
21,164,655
14,518,005 USD
-7.35% N/A
115
318 지구 0x 지구 0x DNT *
0.2755523854 USD
≈ 311.53 원
165,331,431 USD
600,000,000
14,476,119 USD
-0.86% N/A
306
319 Newscrypto Newscrypto NWC *
1.59 USD
≈ 1,798.26 원
253,526,260 USD
159,393,390
14,308,748 USD
-0.42% N/A
251
320 다음 다음 NET *
0.1224968044 USD
≈ 138.49 원
0 USD
N/A
14,065,198 USD
-4.75% N/A
2566
321 오리온 프로토콜 오리온 프로토콜 ORN *
12.85 USD
≈ 14,523.69 원
326,154,856 USD
25,389,000
14,057,785 USD
-5.22% N/A
240
322 프로 메테우스 프로 메테우스 PROM *
25.07 USD
≈ 28,344.73 원
412,419,696 USD
16,450,000
13,973,189 USD
-5.46% N/A
140
323 LTO 네트워크 LTO 네트워크 LTO
0.4541604388 USD
≈ 513.46 원
128,365,138 USD
282,642,712
13,890,288 USD
-1.79% N/A
350
324 TitanSwap TitanSwap TITAN *
4.22 USD
≈ 4,766.40 원
225,147,155 USD
53,404,160
13,855,210 USD
-10.66% N/A
259
325 말린 말린 POND *
0.1515285515 USD
≈ 171.31 원
111,662,666 USD
736,908,424
13,786,212 USD
-4.97% N/A
376
326 XLMUP XLMUP XLMUP
10.24 USD
≈ 11,578.41 원
0 USD
N/A
13,726,068 USD
3.48% N/A
2568
327 금화 Reserve 금화 Reserve GCR *
1,819 USD
≈ 2,056,937.09 원
0 USD
N/A
13,723,106 USD
-0.02% N/A
2570
328 AAVEUP AAVEUP AAVEUP
25.38 USD
≈ 28,693.31 원
0 USD
N/A
13,723,033 USD
-7.49% N/A
2567
329 토모 체인 토모 체인 TOMO
2.12 USD
≈ 2,396.76 원
172,530,181 USD
81,384,113
13,668,143 USD
-3.41% N/A
300
330 Sanshu Inu Sanshu Inu SANSHU *
0.0000000038 USD
≈ 0.00 원
0 USD
N/A
13,623,596 USD
-5.39% N/A
2571
331 CARD.STARTER CARD.STARTER CARDS *
51.50 USD
≈ 58,229.45 원
0 USD
N/A
13,618,536 USD
-0.09% N/A
2569
332 크림 파이낸스 크림 파이낸스 CREAM *
144.32 USD
≈ 163,165.76 원
88,956,424 USD
616,378
13,545,585 USD
10.54% N/A
437
333 Polkadex Polkadex PDEX *
25.73 USD
≈ 29,091.53 원
50,533,361 USD
1,963,860
13,454,125 USD
48.78% N/A
585
334 이를 드러내고 웃다 이를 드러내고 웃다 GRIN
0.7676885521 USD
≈ 867.93 원
56,177,068 USD
73,176,900
13,311,634 USD
3.17%
549
335 QuickSwap QuickSwap QUICK *
863.61 USD
≈ 976,371.93 원
137,963,901 USD
159,753
13,183,695 USD
1.24% N/A
338
336 Modefi Modefi MOD *
3.80 USD
≈ 4,299.27 원
46,101,824 USD
12,123,329
13,080,912 USD
71.91% N/A
601
337 트로이 트로이 TROY *
0.0188511551 USD
≈ 21.31 원
183,404,930 USD
9,729,108,333
13,035,486 USD
-2.58% N/A
287
338 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0715475668 USD
≈ 80.89 원
80,352,202 USD
1,123,059,889
13,027,093 USD
4.72% N/A
461
339 SwftCoin SwftCoin SWFTC *
0.0034689733 USD
≈ 3.92 원
13,893,238 USD
4,004,999,999
12,988,725 USD
-3.80% N/A
955
340 Rai Reflex Index Rai Reflex Index RAI *
2.98 USD
≈ 3,368.37 원
0 USD
N/A
12,956,212 USD
-1.49% N/A
2572
341 모나코 인 모나코 인 MONA
2.49 USD
≈ 2,820.52 원
163,980,165 USD
65,729,675
12,872,849 USD
-3.30%
310
342 Nexo Nexo NEXO *
3.63 USD
≈ 4,103.61 원
2,032,616,351 USD
560,000,011
12,776,701 USD
-4.14% N/A
66
343 KINE KINE KINE *
2.45 USD
≈ 2,769.66 원
0 USD
N/A
12,771,833 USD
-3.83% N/A
2573
344 Papa Shiba Papa Shiba PHIBA *
0.0000281927 USD
≈ 0.03 원
0 USD
N/A
12,451,601 USD
218.01% N/A
2574
345 섭씨 섭씨 CEL *
7.08 USD
≈ 8,005.91 원
1,691,460,357 USD
238,863,520
12,394,551 USD
-2.60% N/A
78
346 호메로스 호메로스 HMR *
0.1313788782 USD
≈ 148.53 원
67,600,032 USD
514,542,615
12,296,829 USD
1.52% N/A
502
347 KLAYswap Protocol KLAYswap Protocol KSP
46.17 USD
≈ 52,200.52 원
359,421,351 USD
7,784,449
12,238,828 USD
-8.74% N/A
236
348 SuperFarm SuperFarm SUPER *
1.73 USD
≈ 1,955.06 원
176,228,481 USD
101,909,750
12,204,251 USD
-6.26% N/A
293
349 중심성 중심성 CENNZ
0.0737216932 USD
≈ 83.35 원
88,466,032 USD
1,200,000,000
11,888,101 USD
4.49% N/A
442
350 CoinEx 토큰 CoinEx 토큰 CET
0.1395086063 USD
≈ 157.72 원
98,860,483 USD
708,633,582
11,803,902 USD
2.70% N/A
402
351 비탈길 비탈길 RAMP *
0.4466448227 USD
≈ 504.96 원
162,859,379 USD
364,628,381
11,673,491 USD
-3.92% N/A
312
352 람다 람다 LAMB *
0.0639388396 USD
≈ 72.29 원
95,277,538 USD
1,490,135,555
11,327,815 USD
-2.93% N/A
419
353 복합 USDT 복합 USDT CUSDT *
0.0211624880 USD
≈ 23.93 원
0 USD
N/A
11,163,042 USD
0.06% N/A
2575
354 예 YEE *
0.0030726504 USD
≈ 3.47 원
4,194,838 USD
1,365,218,125
11,030,050 USD
21.41% N/A
1346
355 Dora Factory Dora Factory DORA *
20.93 USD
≈ 23,658.61 원
31,752,020 USD
1,517,334
11,004,730 USD
8.36% N/A
706
356 TurtleCoin TurtleCoin TRTL
0.0003994872 USD
≈ 0.45 원
40,462,229 USD
101,285,432,041
10,999,771 USD
39.04%
628
357 Travala.com Travala.com AVA *
5.05 USD
≈ 5,708.99 원
251,705,829 USD
49,846,253
10,921,177 USD
-1.19% N/A
186
358 ZB 토큰 ZB 토큰 ZB *
0.5439251572 USD
≈ 614.95 원
251,994,439 USD
463,288,810
10,837,215 USD
-0.36% N/A
185
359 Terran Coin Terran Coin TRR *
0.5598825616 USD
≈ 632.99 원
0 USD
N/A
10,765,183 USD
1.18% N/A
2576
360 Auto Auto AUTO *
2,727 USD
≈ 3,083,344.77 원
39,818,867 USD
14,600
10,751,190 USD
-0.55% N/A
639
361 오아시스 네트워크 오아시스 네트워크 ROSE
0.1223860527 USD
≈ 138.37 원
183,579,079 USD
1,500,000,000
10,702,371 USD
-4.75% N/A
286
362 Liquity USD Liquity USD LUSD *
0.9978816997 USD
≈ 1,128.18 원
1,470,404,845 USD
1,473,526,216
10,672,111 USD
-0.37% N/A
210
363 Hifi Finance Hifi Finance MFT *
0.0149385351 USD
≈ 16.89 원
149,385,351 USD
10,000,000,000
10,599,969 USD
2.61% N/A
322
364 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
610.07 USD
≈ 689,731.29 원
0 USD
N/A
10,582,530 USD
0.31% N/A
2577
365 Firo Firo FIRO
14.87 USD
≈ 16,809.74 원
176,380,723 USD
11,862,851
10,540,988 USD
-6.09%
295
366 Ares Protocol Ares Protocol ARES *
0.2513174286 USD
≈ 284.13 원
0 USD
N/A
10,496,149 USD
7.96% N/A
2578
367 Standard Protocol Standard Protocol STND *
2.60 USD
≈ 2,941.98 원
0 USD
N/A
10,410,303 USD
22.67% N/A
2579
368 헬륨 헬륨 HNT
15.08 USD
≈ 17,043.44 원
1,246,607,604 USD
82,693,489
10,375,758 USD
-1.66%
91
369 NAOS Finance NAOS Finance NAOS *
2.47 USD
≈ 2,792.46 원
21,747,544 USD
8,804,863
10,213,664 USD
-2.85% N/A
814
370 ALP 코인 ALP 코인 ALP *
1.48 USD
≈ 1,671.78 원
0 USD
N/A
10,178,244 USD
-2.03% N/A
2580
371 XRPDOWN XRPDOWN XRPDOWN
0.0410055416 USD
≈ 46.36 원
0 USD
N/A
10,119,490 USD
7.17% N/A
2581
372 기 프토 기 프토 GTO *
0.0592329507 USD
≈ 66.97 원
45,623,403 USD
770,236,879
10,109,996 USD
-3.13% N/A
607
373 성운 성운 NAS
0.9522912944 USD
≈ 1,076.64 원
56,040,558 USD
58,848,126
10,105,418 USD
-6.22% N/A
550
374 Truebit Truebit TRU *
0.6719790105 USD
≈ 759.72 원
0 USD
N/A
10,039,194 USD
-15.94% N/A
2582
375 코모도 코모도 KMD
2.48 USD
≈ 2,805.19 원
312,149,816 USD
125,805,545
9,972,872 USD
-2.37%
162
376 Shabu Shabu Finance Shabu Shabu Finance KOBE *
12.76 USD
≈ 14,423.21 원
0 USD
N/A
9,847,479 USD
-1.12% N/A
2583
377 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9874283105 USD
≈ 1,116.36 원
83,225,132 USD
84,284,733
9,812,407 USD
-0.42% N/A
451
378 TrueChain TrueChain TRUE
0.2998721010 USD
≈ 339.03 원
23,862,485 USD
79,575,543
9,786,682 USD
-2.79% N/A
781
379 스 트리머 스 트리머 DATA *
0.1285310268 USD
≈ 145.31 원
111,854,226 USD
870,250,779
9,721,194 USD
-4.21% N/A
374
380 로키 로키 ROCKS *
3.28 USD
≈ 3,710.06 원
0 USD
N/A
9,719,015 USD
-2.99% N/A
2584
381 양자 양자 QNT *
52.34 USD
≈ 59,176.04 원
631,906,471 USD
12,072,738
9,681,925 USD
-6.25% N/A
119
382 WaykiChain 거버넌스 코인 WaykiChain 거버넌스 코인 WGRT
0.0146281248 USD
≈ 16.54 원
0 USD
N/A
9,548,417 USD
82.67% N/A
2586
383 Dvision Network Dvision Network DVI *
0.5163147408 USD
≈ 583.73 원
100,280,877 USD
194,224,315
9,535,593 USD
2.45% N/A
399
384 Polylastic Polylastic POLX *
0.0036939192 USD
≈ 4.18 원
0 USD
N/A
9,499,153 USD
-14.70% N/A
2585
385 DAO Maker DAO Maker DAO *
4.81 USD
≈ 5,436.51 원
96,240,473 USD
20,014,125
9,406,427 USD
-2.68% N/A
412
386 Egretia Egretia EGT *
0.0043138177 USD
≈ 4.88 원
18,198,710 USD
4,218,701,582
9,373,604 USD
0.68% N/A
862
387 Uquid 코인 Uquid 코인 UQC *
21.80 USD
≈ 24,644.70 원
217,984,075 USD
10,000,000
9,347,381 USD
-1.71% N/A
195
388 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.4043436080 USD
≈ 457.14 원
88,632,911 USD
219,201,959
9,250,309 USD
1.72% N/A
440
389 아크 블록 아크 블록 ABT *
0.1988323111 USD
≈ 224.79 원
19,595,780 USD
98,554,305
9,202,390 USD
-1.36% N/A
844
390 SingularityNET SingularityNET AGI *
0.3566834062 USD
≈ 403.26 원
309,587,241 USD
867,960,875
9,181,955 USD
12.46% N/A
163
391 에르고 에르고 ERG
9.86 USD
≈ 11,152.09 원
315,773,752 USD
32,012,428
9,164,134 USD
17.37%
161
392 가치 유동성 가치 유동성 VALUE *
3.13 USD
≈ 3,537.19 원
0 USD
N/A
9,094,324 USD
-2.82% N/A
2588
393 TenX TenX PAY *
0.1317852403 USD
≈ 148.99 원
27,044,737 USD
205,218,256
8,984,525 USD
-3.24% N/A
751
394 CoShi Inu CoShi Inu COSHI *
0.0000000584 USD
≈ 0.00 원
0 USD
N/A
8,879,789 USD
-15.09% N/A
2587
395 곡구 곡구 SWRV *
1.78 USD
≈ 2,015.45 원
22,116,859 USD
12,406,558
8,872,205 USD
2.25% N/A
804
396 3X Long Matic Token 3X Long Matic Token MATICBULL *
149.10 USD
≈ 168,568.52 원
0 USD
N/A
8,869,622 USD
116.43% N/A
2590
397 Primas Primas PST *
0.0397012931 USD
≈ 44.89 원
2,091,963 USD
52,692,565
8,867,045 USD
2.35% N/A
1550
398 Bitrue 코인 Bitrue 코인 BTR *
0.1927345994 USD
≈ 217.90 원
29,010,649 USD
150,521,228
8,839,304 USD
-4.36% N/A
722
399 LTCUP LTCUP LTCUP
36.68 USD
≈ 41,469.39 원
0 USD
N/A
8,803,079 USD
-6.80% N/A
2589
400 에너지 웹 토큰 에너지 웹 토큰 EWT
15.11 USD
≈ 17,087.32 원
454,354,602 USD
30,062,138
8,772,739 USD
-3.87% N/A
133
401 상징 상징 XYM
0.2263670682 USD
≈ 255.92 원
0 USD
N/A
8,474,485 USD
13.48% N/A
2591
402 ADADOWN ADADOWN ADADOWN
0.3664707482 USD
≈ 414.32 원
0 USD
N/A
8,442,945 USD
-34.88% N/A
2593
403 효율성 효율성 WOZX *
1.20 USD
≈ 1,355.80 원
107,808,609 USD
89,899,677
8,440,764 USD
-0.25% N/A
385
404 Paypolitan 토큰 Paypolitan 토큰 EPAN *
0.3379484353 USD
≈ 382.08 원
0 USD
N/A
8,418,704 USD
4.58% N/A
2592
405 Co2Bit Co2Bit CO2B *
4,335 USD
≈ 4,900,932.45 원
0 USD
N/A
8,380,497 USD
10.06% N/A
2471
406 XTZUP XTZUP XTZUP
0.7039438110 USD
≈ 795.86 원
0 USD
N/A
8,339,027 USD
-5.75% N/A
2595
407 UBIX.Network UBIX.Network UBX
0.0016443843 USD
≈ 1.86 원
74,915,113 USD
45,558,153,243
8,335,984 USD
-19.21% N/A
482
408 Alaska Inu Alaska Inu LAS *
0.0000006949 USD
≈ 0.00 원
0 USD
N/A
8,271,648 USD
-12.57% N/A
2594
409 Visor.Finance Visor.Finance VISR *
2.86 USD
≈ 3,234.12 원
88,873,357 USD
31,068,108
8,249,974 USD
13.88% N/A
441
410 3x 긴 EOS 토큰 3x 긴 EOS 토큰 EOSBULL *
0.2490243568 USD
≈ 281.54 원
0 USD
N/A
8,202,283 USD
-14.56% N/A
2596
411 USDJ USDJ USDJ *
1.05 USD
≈ 1,187.11 원
15,591,338 USD
14,848,772
8,196,703 USD
-0.29% N/A
916
412 Gera Coin Gera Coin GERA *
0.7170351694 USD
≈ 810.66 원
0 USD
N/A
8,144,257 USD
0.66% N/A
2597
413 bAlpha bAlpha BALPHA *
392.11 USD
≈ 443,308.25 원
6,738,936 USD
17,186
8,076,334 USD
-43.14% N/A
1195
414 Hoge Finance Hoge Finance HOGE *
0.0006873100 USD
≈ 0.78 원
282,016,211 USD
410,318,797,427
8,031,761 USD
3.48% N/A
248
415 Evedo Evedo EVED *
0.4480177889 USD
≈ 506.52 원
6,467,485 USD
14,435,777
7,978,158 USD
3.90% N/A
1209
416 크레딧 코인 크레딧 코인 CTC
5.91 USD
≈ 6,678.48 원
3,337,370,413 USD
564,970,555
7,976,513 USD
-3.03% N/A
204
417 FUNToken FUNToken FUN *
0.0337588995 USD
≈ 38.17 원
347,678,827 USD
10,298,879,189
7,930,487 USD
-3.40% N/A
149
418 Enzyme Enzyme MLN *
108.45 USD
≈ 122,614.54 원
194,428,470 USD
1,792,738
7,884,011 USD
1.86% N/A
276
419 Conflux 네트워크 Conflux 네트워크 CFX
0.7860785973 USD
≈ 888.72 원
654,253,080 USD
832,299,826
7,817,433 USD
-3.19%
117
420 클레 로스 클레 로스 PNK *
0.2924323059 USD
≈ 330.62 원
178,330,020 USD
609,816,415
7,797,512 USD
0.54% N/A
292
421 REVV REVV REVV *
0.2750896804 USD
≈ 311.01 원
76,549,382 USD
278,270,642
7,758,200 USD
-2.00% N/A
477
422 O3Swap O3Swap O3 *
4.86 USD
≈ 5,494.28 원
0 USD
N/A
7,755,197 USD
-33.29% N/A
2598
423 Contentos Contentos COS *
0.0263873415 USD
≈ 29.83 원
79,012,201 USD
2,994,322,160
7,707,103 USD
-0.87% N/A
463
424 Keep3rV1 Keep3rV1 KP3R *
297.59 USD
≈ 336,447.48 원
59,518,313 USD
200,001
7,670,299 USD
-4.23% N/A
534
425 Vesper Vesper VSP *
26.70 USD
≈ 30,188.40 원
86,130,491 USD
3,225,639
7,597,493 USD
-14.11% N/A
445
426 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
357.71 USD
≈ 404,419.46 원
0 USD
N/A
7,369,580 USD
-3.48% N/A
2599
427 온톨로지 가스 온톨로지 가스 ONG
0.7999407629 USD
≈ 904.39 원
209,281,692 USD
261,621,487
7,318,084 USD
-3.45% N/A
200
428 TokenPocket TokenPocket TPT *
0.1082933230 USD
≈ 122.43 원
0 USD
N/A
7,276,692 USD
-7.02% N/A
2600
429 UNUS SED 레오 UNUS SED 레오 LEO *
3.39 USD
≈ 3,838.24 원
3,238,625,621 USD
953,954,130
7,266,636 USD
-12.81% N/A
51
430 Beefy.Finance Beefy.Finance BIFI *
1,495 USD
≈ 1,689,860.15 원
107,617,877 USD
72,000
7,245,983 USD
14.30% N/A
382
431 셀프 키 셀프 키 KEY *
0.0139440793 USD
≈ 15.76 원
64,326,762 USD
4,613,195,381
7,241,312 USD
-7.58% N/A
512
432 바운스 토큰 바운스 토큰 AUCTION *
44.58 USD
≈ 50,403.02 원
92,906,516 USD
2,083,956
7,241,111 USD
2.31% N/A
425
433 다빈치 코인 다빈치 코인 DAC *
0.0044057671 USD
≈ 4.98 원
37,354,565 USD
8,478,561,025
7,233,057 USD
-0.66% N/A
657
434 BEPRO Network BEPRO Network BEPRO *
0.0140576279 USD
≈ 15.89 원
25,655,171 USD
1,825,000,000
7,194,094 USD
10.73% N/A
763
435 프로젝트 파이 프로젝트 파이 PAI
0.0365849888 USD
≈ 41.36 원
56,536,404 USD
1,545,344,298
7,182,214 USD
-7.29% N/A
544
436 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
35,820 USD
≈ 40,497,146.35 원
0 USD
N/A
7,168,020 USD
-7.75% N/A
2602
437 AAVEDOWN AAVEDOWN AAVEDOWN
0.1072144893 USD
≈ 121.21 원
0 USD
N/A
7,122,440 USD
0.13% N/A
2601
438 TokenClub TokenClub TCT *
0.0583668084 USD
≈ 65.99 원
49,839,551 USD
853,902,279
7,102,757 USD
-4.83% N/A
586
439 CertiK CertiK CTK
2.25 USD
≈ 2,546.31 원
100,524,682 USD
44,633,417
7,093,563 USD
-2.50% N/A
398
440 EduMetrix 코인 EduMetrix 코인 EMC
5.45 USD
≈ 6,165.85 원
0 USD
N/A
7,050,459 USD
-0.88% N/A
2603
441 The Forbidden Forest The Forbidden Forest FORESTPLUS
0.0901338928 USD
≈ 101.90 원
0 USD
N/A
6,903,556 USD
186.11% N/A
2604
442 NEST 프로토콜 NEST 프로토콜 NEST *
0.0315531634 USD
≈ 35.67 원
63,279,057 USD
2,005,474,261
6,872,002 USD
-1.43% N/A
518
443 스팀 스팀 STEEM
0.8840546893 USD
≈ 999.49 원
330,722,393 USD
374,097,210
6,823,578 USD
-5.01% N/A
154
444 Everipedia Everipedia IQ *
0.0181318443 USD
≈ 20.50 원
178,800,334 USD
9,861,122,330
6,810,701 USD
-2.39% N/A
291
445 ACENT ACENT ACE *
0.3448452692 USD
≈ 389.87 원
0 USD
N/A
6,708,400 USD
-23.88% N/A
2605
446 DMD DMD DMD *
56.80 USD
≈ 64,212.12 원
0 USD
N/A
6,619,307 USD
1.76% N/A
2606
447 CyberMiles CyberMiles CMT
0.0232591231 USD
≈ 26.30 원
18,607,299 USD
800,000,000
6,602,325 USD
10.57% N/A
855
448 YFIDOWN YFIDOWN YFIDOWN
0.0001280173 USD
≈ 0.14 원
0 USD
N/A
6,565,327 USD
-2.26% N/A
2607
449 안전한 피난처 안전한 피난처 SHA
0.0074764832 USD
≈ 8.45 원
22,473,227 USD
3,005,855,396
6,562,221 USD
-3.80% N/A
802
450 CyberVein CyberVein CVT *
0.0918622029 USD
≈ 103.86 원
97,411,093 USD
1,060,404,496
6,487,135 USD
-10.62% N/A
409
451 ECOMI ECOMI OMI
0.0040331897 USD
≈ 4.56 원
670,662,257 USD
166,285,821,196
6,470,957 USD
-6.80% N/A
223
452 XinFin 네트워크 XinFin 네트워크 XDC
0.0762844474 USD
≈ 86.25 원
935,709,289 USD
12,266,055,800
6,465,402 USD
-3.10% N/A
219
453 Wifi Coin Wifi Coin WIFI *
0.5437332825 USD
≈ 614.73 원
0 USD
N/A
6,438,892 USD
11.68% N/A
2608
454 BitcoinHD BitcoinHD BHD
3.90 USD
≈ 4,404.11 원
23,696,172 USD
6,083,016
6,363,213 USD
-3.90% N/A
786
455 KeeperDAO KeeperDAO ROOK *
487.37 USD
≈ 551,010.51 원
17,754,981 USD
36,430
6,322,118 USD
-2.76% N/A
871
456 절대적인 힘 절대적인 힘 JGN *
3.64 USD
≈ 4,111.44 원
143,872,997 USD
39,562,500
6,301,280 USD
-13.74% N/A
330
457 Revain Revain REV *
0.0243386697 USD
≈ 27.52 원
2,070,283,402 USD
85,061,485,690
6,281,113 USD
-1.06% N/A
65
458 FinexboxToken FinexboxToken FNB *
3.79 USD
≈ 4,280.13 원
0 USD
N/A
6,258,256 USD
-2.18% N/A
2609
459 브라질 디지털 토큰 브라질 디지털 토큰 BRZ *
0.1886310241 USD
≈ 213.26 원
0 USD
N/A
6,233,372 USD
1.55% N/A
2610
460 분자의 미래 분자의 미래 MOF *
0.3733697088 USD
≈ 422.12 원
31,916,100 USD
85,481,225
6,161,974 USD
1.49% N/A
702
461 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0583089219 USD
≈ 65.92 원
39,183,033 USD
671,990,346
6,152,110 USD
-4.95% N/A
644
462 OneRoot 네트워크 OneRoot 네트워크 RNT *
0.0129978542 USD
≈ 14.70 원
3,692,350 USD
284,073,817
6,129,393 USD
-10.23% N/A
1388
463 FolgoryUSD FolgoryUSD USDF *
1.00 USD
≈ 1,130.89 원
0 USD
N/A
6,122,639 USD
0.10% N/A
2612
464 파워 렛저 파워 렛저 POWR *
0.4088240813 USD
≈ 462.21 원
179,840,754 USD
439,897,654
6,120,231 USD
-3.84% N/A
289
465 STING STING STN *
2.16 USD
≈ 2,438.66 원
0 USD
N/A
6,117,711 USD
1.34% N/A
2611
466 SBTC SBTC SBTC *
50,302 USD
≈ 56,870,518.84 원
0 USD
N/A
6,069,754 USD
-2.79% N/A
2614
467 새로운 BitShares 새로운 BitShares NBS
0.0246961423 USD
≈ 27.92 원
0 USD
N/A
6,040,307 USD
-5.15% N/A
2615
468 날개 날개 WING
33.96 USD
≈ 38,395.19 원
54,107,258 USD
1,593,227
5,998,338 USD
-2.54% N/A
561
469 Kylin Kylin KYL *
0.7620084086 USD
≈ 861.51 원
76,001,411 USD
99,738,284
5,997,537 USD
10.45% N/A
474
470 G999 G999 G999
0.0044365204 USD
≈ 5.02 원
0 USD
N/A
5,975,326 USD
-10.91% N/A
2616
471 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
31,719 USD
≈ 35,860,426.80 원
0 USD
N/A
5,956,678 USD
-5.38% N/A
2613
472 엘라 마체 인 엘라 마체 인 ELAMA *
0.0222861698 USD
≈ 25.20 원
16,924,295 USD
759,407,975
5,913,992 USD
-3.02% N/A
884
473 하이브 하이브 HIVE
0.4796927059 USD
≈ 542.33 원
192,121,861 USD
400,510,283
5,903,624 USD
-2.22% N/A
278
474 VEROX VEROX VRX *
649.52 USD
≈ 734,333.94 원
0 USD
N/A
5,897,062 USD
-10.30% N/A
2617
475 3x 긴 XRP 토큰 3x 긴 XRP 토큰 XRPBULL *
0.5502167403 USD
≈ 622.06 원
0 USD
N/A
5,886,544 USD
-12.50% N/A
2618
476 네트워크 유지 네트워크 유지 KEEP *
0.5204176969 USD
≈ 588.37 원
262,057,873 USD
503,552,962
5,862,629 USD
-12.21% N/A
250
477 Basis Gold Share Basis Gold Share BAGS *
117.57 USD
≈ 132,922.38 원
0 USD
N/A
5,840,710 USD
-3.85% N/A
2619
478 Apron Network Apron Network APN
0.2637777969 USD
≈ 298.22 원
24,663,224 USD
93,500,000
5,807,664 USD
6.86% N/A
779
479 DAV 코인 DAV 코인 DAV *
0.0047033672 USD
≈ 5.32 원
3,262,494 USD
693,650,813
5,762,029 USD
-25.35% N/A
1426
480 SwissBorg SwissBorg CHSB *
1.15 USD
≈ 1,304.45 원
1,153,791,104 USD
1,000,000,000
5,737,203 USD
-4.24% N/A
94
481 Alchemist Alchemist MIST *
121.68 USD
≈ 137,572.91 원
0 USD
N/A
5,713,725 USD
-5.04% N/A
2620
482 보좌 신부 보좌 신부 XCUR *
5.65 USD
≈ 6,382.97 원
40,368,803 USD
7,150,260
5,682,880 USD
-10.79% N/A
634
483 앰프 앰프 AMP *
0.0651221658 USD
≈ 73.63 원
653,857,862 USD
10,040,480,895
5,668,971 USD
-3.67% N/A
224
484 Perlin Perlin PERL *
0.1137676591 USD
≈ 128.62 원
55,852,970 USD
490,938,908
5,639,716 USD
-5.35% N/A
548
485 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
33.92 USD
≈ 38,354.47 원
630,082,477 USD
18,572,921
5,571,268 USD
-7.79% N/A
225
486 아틸라 아틸라 ATT *
0.2163152499 USD
≈ 244.56 원
97,424,654 USD
450,382,736
5,539,666 USD
-7.19% N/A
407
487 Anchor Protocol Anchor Protocol ANC
5.32 USD
≈ 6,013.47 원
330,218,416 USD
62,083,360
5,534,795 USD
-1.06% N/A
239
488 피질 피질 CTXC
0.3285450498 USD
≈ 371.44 원
82,116,131 USD
249,938,725
5,526,461 USD
-4.84%
453
489 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0144954455 USD
≈ 16.39 원
88,604,012 USD
6,112,541,498
5,502,989 USD
-3.05% N/A
439
490 Wirex 토큰 Wirex 토큰 WXT
0.0160338150 USD
≈ 18.13 원
64,143,277 USD
4,000,500,000
5,500,237 USD
11.13% N/A
514
491 Pancake Bunny Pancake Bunny BUNNY *
288.00 USD
≈ 325,601.35 원
146,945,080 USD
510,232
5,481,035 USD
-6.28% N/A
326
492 ForTube ForTube FOR *
0.0846411929 USD
≈ 95.69 원
54,129,736 USD
639,520,000
5,478,235 USD
-0.13% N/A
560
493 오우 릭 오우 릭 EAURIC *
6.65 USD
≈ 7,513.30 원
181,028,677 USD
27,240,513
5,449,300 USD
0.43% N/A
288
494 SOMESING SOMESING SSX *
0.1157756545 USD
≈ 130.89 원
0 USD
N/A
5,428,560 USD
6.94% N/A
2621
495 페어 게임 페어 게임 FAIR *
0.0089311906 USD
≈ 10.10 원
8,573,943 USD
960,000,000
5,385,135 USD
7.16% N/A
1109
496 TRXUP TRXUP TRXUP
9.51 USD
≈ 10,754.34 원
0 USD
N/A
5,374,375 USD
-5.82% N/A
2622
497 인구가 많은 인구가 많은 PPT *
3.71 USD
≈ 4,197.67 원
197,718,715 USD
53,252,246
5,331,080 USD
-4.97% N/A
272
498 연결하다 연결하다 LINKUP
17.78 USD
≈ 20,099.99 원
0 USD
N/A
5,268,304 USD
-4.71% N/A
2623
499 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
1.12 USD
≈ 1,270.08 원
55,527,494 USD
49,428,303
5,246,763 USD
-4.74% N/A
552
500 Hathor Hathor HTR
1.05 USD
≈ 1,187.75 원
189,979,802 USD
180,833,876
5,213,080 USD
-1.78% N/A
280
501 CPCoin CPCoin CPC
2.67 USD
≈ 3,013.25 원
0 USD
N/A
5,204,762 USD
2.88% N/A
2624
502 클레버 클레버 KLV *
0.0906716449 USD
≈ 102.51 원
308,067,411 USD
3,397,615,776
5,122,792 USD
-1.37% N/A
244
503 Frax Frax FRAX *
1.00 USD
≈ 1,130.69 원
132,232,826 USD
132,219,737
5,101,288 USD
-0.40% N/A
345
504 밀랍 밀랍 WAXP
0.1959615697 USD
≈ 221.55 원
306,529,773 USD
1,564,234,115
5,071,238 USD
0.06% N/A
165
505 Rarible Rarible RARI *
16.87 USD
≈ 19,070.05 원
65,157,504 USD
3,862,883
5,050,171 USD
-0.94% N/A
510
506 DeepBrain 체인 DeepBrain 체인 DBC *
0.0178059750 USD
≈ 20.13 원
56,979,120 USD
3,200,000,000
5,042,673 USD
10.29% N/A
543
507 BNBDOWN BNBDOWN BNBDOWN
8.55 USD
≈ 9,667.71 원
0 USD
N/A
5,028,420 USD
5.07% N/A
2626
508 도트 다운 도트 다운 DOTDOWN
0.3972682899 USD
≈ 449.14 원
0 USD
N/A
5,006,809 USD
-37.48% N/A
2628
509 Bonfire Bonfire BONFIRE *
0.0000003204 USD
≈ 0.00 원
0 USD
N/A
4,986,749 USD
10.13% N/A
2625
510 보이저 토큰 보이저 토큰 VGX *
3.63 USD
≈ 4,105.56 원
807,241,280 USD
222,295,208
4,976,136 USD
-3.77% N/A
111
511 FIO 프로토콜 FIO 프로토콜 FIO
0.2877659875 USD
≈ 325.34 원
67,928,165 USD
236,053,487
4,943,386 USD
0.73% N/A
501
512 EasyFi EasyFi EASY *
10.26 USD
≈ 11,604.18 원
25,914,825 USD
2,524,834
4,938,738 USD
-6.66% N/A
762
513 BABB BABB BAX *
0.0015807231 USD
≈ 1.79 원
73,562,587 USD
46,537,300,000
4,919,050 USD
-5.25% N/A
479
514 OASISBloc OASISBloc OSB
0.3328717512 USD
≈ 376.34 원
0 USD
N/A
4,915,626 USD
-3.76% N/A
2630
515 SXPUP SXPUP SXPUP
1.77 USD
≈ 1,999.12 원
0 USD
N/A
4,912,712 USD
-8.21% N/A
2627
516 Revolution Populi Revolution Populi RVP *
0.0587814188 USD
≈ 66.46 원
70,537,703 USD
1,200,000,003
4,907,985 USD
2.62% N/A
491
517 Shih Tzu Shih Tzu SHIH *
0.0000000599 USD
≈ 0.00 원
0 USD
N/A
4,907,599 USD
-32.45% N/A
2629
518 Syscoin Syscoin SYS
0.3832948731 USD
≈ 433.34 원
234,580,403 USD
612,010,282
4,894,212 USD
0.35%
190
519 Seele-N Seele-N SEELE *
0.0090778528 USD
≈ 10.26 원
6,350,794 USD
699,592,066
4,797,256 USD
-1.86% N/A
1218
520 Yobit 토큰 Yobit 토큰 YO *
1,825 USD
≈ 2,063,276.00 원
0 USD
N/A
4,790,661 USD
-2.11% N/A
2631
521 SKLAY SKLAY SKLAY
2.42 USD
≈ 2,735.89 원
0 USD
N/A
4,777,670 USD
-6.66% N/A
2632
522 Persistence Persistence XPRT
14.52 USD
≈ 16,417.31 원
248,079,444 USD
17,083,919
4,772,899 USD
9.17% N/A
252
523 Robonomics.network Robonomics.network XRT *
46.22 USD
≈ 52,249.89 원
45,997,644 USD
995,289
4,701,424 USD
13.07% N/A
603
524 Freeway 토큰 Freeway 토큰 FWT *
0.0177909095 USD
≈ 20.11 원
60,453,617 USD
3,398,006,013
4,685,305 USD
36.72% N/A
529
525 TNC 코인 TNC 코인 TNC *
0.0089051920 USD
≈ 10.07 원
20,574,775 USD
2,310,424,689
4,644,117 USD
-0.68% N/A
826
526 Bitcicoin Bitcicoin BITCI
0.0674205273 USD
≈ 76.22 원
0 USD
N/A
4,632,272 USD
-1.04% N/A
2633
527 스파크 포인트 스파크 포인트 SRK *
0.0110253809 USD
≈ 12.47 원
88,859,064 USD
8,059,500,638
4,607,953 USD
-7.80% N/A
438
528 사슬 사슬 ACT
0.0199634573 USD
≈ 22.57 원
19,723,896 USD
987,999,998
4,576,536 USD
-4.63% N/A
842
529 에어 론 에어 론 ARNX *
0.1833891297 USD
≈ 207.33 원
3,667,783 USD
20,000,000
4,548,824 USD
-16.91% N/A
1389
530 YFIUP YFIUP YFIUP
11.98 USD
≈ 13,542.71 원
0 USD
N/A
4,534,544 USD
-1.54% N/A
2634
531 Lido DAO Token Lido DAO Token LDO *
4.11 USD
≈ 4,643.10 원
100,779,298 USD
24,539,273
4,532,157 USD
-9.56% N/A
400
532 Frax Share Frax Share FXS *
4.88 USD
≈ 5,516.36 원
54,716,273 USD
11,214,067
4,525,768 USD
-2.79% N/A
559
533 Unibright Unibright UBT *
1.81 USD
≈ 2,051.43 원
272,175,935 USD
149,999,999
4,491,065 USD
18.08% N/A
176
534 MovieBloc MovieBloc MBL *
0.0124751566 USD
≈ 14.10 원
78,475,835 USD
6,290,569,124
4,485,019 USD
-3.50% N/A
465
535 DForce DForce DF *
0.3265768956 USD
≈ 369.22 원
37,482,196 USD
114,772,957
4,482,353 USD
0.75% N/A
655
536 Alchemix Alchemix ALCX *
1,429 USD
≈ 1,615,030.12 원
0 USD
N/A
4,440,912 USD
-2.66% N/A
2636
537 Ampleforth Ampleforth AMPL *
0.9683674051 USD
≈ 1,094.81 원
205,517,377 USD
212,230,787
4,416,699 USD
-1.13% N/A
268
538 Filda Filda FILDA
0.5763199083 USD
≈ 651.57 원
0 USD
N/A
4,394,172 USD
-5.47% N/A
2637
539 별자리 별자리 DAG
0.0949707835 USD
≈ 107.37 원
120,319,619 USD
1,266,911,931
4,370,712 USD
15.18% N/A
365
540 TrueFi TrueFi TRU *
0.3610350297 USD
≈ 408.18 원
50,764,589 USD
140,608,485
4,361,469 USD
-4.30% N/A
582
541 Coinbase Pre-IPO 토큰 화 된 주식 FTX Coinbase Pre-IPO 토큰 화 된 주식 FTX CBSE
604.00 USD
≈ 682,866.45 원
0 USD
N/A
4,353,763 USD
2.42% N/A
2511
542 FansTime FansTime FTI *
0.0006872350 USD
≈ 0.78 원
1,958,620 USD
2,850,000,000
4,344,325 USD
11.06% N/A
1576
543 Cope Cope COPE *
8.03 USD
≈ 9,083.03 원
0 USD
N/A
4,281,865 USD
0.86% N/A
2635
544 Tribe Tribe TRIBE *
1.59 USD
≈ 1,799.49 원
395,312,291 USD
248,364,400
4,277,463 USD
-2.37% N/A
234
545 Tornado Cash Tornado Cash TORN *
100.13 USD
≈ 113,200.23 원
63,584,322 USD
635,041
4,274,762 USD
-6.29% N/A
516
546 Davion Davion DAVP *
0.0940917483 USD
≈ 106.38 원
0 USD
N/A
4,270,343 USD
-31.56% N/A
2638
547 EDUCare EDUCare EKT *
0.0149406944 USD
≈ 16.89 원
10,821,514 USD
724,297,908
4,250,031 USD
-4.18% N/A
1044
548 Coldstack Coldstack CLS *
5.87 USD
≈ 6,636.38 원
0 USD
N/A
4,241,284 USD
0.00% N/A
2639
549 수수께끼 수수께끼 ENG *
0.1840023827 USD
≈ 208.03 원
2,574,749 USD
13,993,018
4,210,636 USD
-14.50% N/A
1493
550 로켓 Pool 로켓 Pool RPL *
22.97 USD
≈ 25,971.09 원
236,142,136 USD
10,279,742
4,203,425 USD
-1.60% N/A
257
551 PlayFuel PlayFuel PLF *
0.0104681048 USD
≈ 11.83 원
5,234,052 USD
500,000,000
4,186,659 USD
-10.47% N/A
1282
552 PowerPool PowerPool CVP *
2.39 USD
≈ 2,699.70 원
56,749,738 USD
23,765,545
4,172,839 USD
-3.58% N/A
545
553 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.2533287441 USD
≈ 286.41 원
185,401,177 USD
731,860,009
4,172,272 USD
-4.39% N/A
284
554 골렘 골렘 GLM *
0.4092035132 USD
≈ 462.63 원
409,203,513 USD
1,000,000,000
4,170,634 USD
-2.82% N/A
141
555 IoT 체인 IoT 체인 ITC *
0.1768136255 USD
≈ 199.90 원
15,420,740 USD
87,214,657
4,164,659 USD
-4.24% N/A
921
556 PAID Network PAID Network PAID *
1.64 USD
≈ 1,857.48 원
104,195,620 USD
63,419,726
4,150,172 USD
-9.16% N/A
388
557 TrustSwap TrustSwap SWAP *
2.98 USD
≈ 3,373.78 원
245,122,800 USD
82,142,201
4,150,137 USD
-8.85% N/A
189
558 Baby Shiba Baby Shiba BHIBA *
0.0000163713 USD
≈ 0.02 원
0 USD
N/A
4,149,247 USD
-25.93% N/A
2640
559 Fundamenta Fundamenta FMTA *
1.91 USD
≈ 2,155.16 원
1,792,313 USD
940,226
4,137,476 USD
-0.15% N/A
1616
560 Moeda 로열티 포인트 Moeda 로열티 포인트 MDA *
1.36 USD
≈ 1,532.46 원
26,606,325 USD
19,628,888
4,133,101 USD
-6.21% N/A
754
561 Unicrypt Unicrypt UNCX *
840.45 USD
≈ 950,186.57 원
25,918,243 USD
30,839
4,107,354 USD
-1.82% N/A
760
562 해적 사슬 해적 사슬 ARRR
7.57 USD
≈ 8,556.66 원
1,372,639,003 USD
181,363,984
4,086,024 USD
-5.05%
211
563 RAI Finance RAI Finance RAI *
1.29 USD
≈ 1,461.21 원
53,268,768 USD
41,215,283
4,082,336 USD
-3.99% N/A
565
564 KardiaChain KardiaChain KAI *
0.0898282783 USD
≈ 101.56 원
184,130,005 USD
2,049,800,000
4,079,496 USD
-4.11% N/A
285
565 FinNexus FinNexus FNX *
0.3868940732 USD
≈ 437.41 원
13,313,826 USD
34,412,070
4,060,252 USD
-3.91% N/A
978
566 매트릭스 AI 네트워크 매트릭스 AI 네트워크 MAN
0.0886163589 USD
≈ 100.19 원
18,990,667 USD
214,302,042
4,013,821 USD
-3.19%
847
567 Bibox 토큰 Bibox 토큰 BIX *
0.1813449893 USD
≈ 205.02 원
15,492,398 USD
85,430,525
4,003,811 USD
-6.46% N/A
918
568 Ethernity Chain Ethernity Chain ERN *
14.36 USD
≈ 16,240.16 원
138,032,413 USD
9,609,254
4,001,800 USD
-1.21% N/A
336
569 EOSDOWN EOSDOWN EOSDOWN
0.0012001747 USD
≈ 1.36 원
0 USD
N/A
3,983,639 USD
10.12% N/A
2641
570 BarnBridge BarnBridge BOND *
51.00 USD
≈ 57,664.45 원
124,358,925 USD
2,438,191
3,924,358 USD
2.22% N/A
358
571 Drep [new] Drep [new] DREP *
1.09 USD
≈ 1,237.86 원
43,686,418 USD
39,900,000
3,910,345 USD
-4.78% N/A
618
572 Wise Wise WISE *
0.7594176934 USD
≈ 858.58 원
0 USD
N/A
3,842,607 USD
-4.50% N/A
2642
573 개방형 플랫폼 개방형 플랫폼 OPEN *
0.0156516484 USD
≈ 17.70 원
16,615,953 USD
1,061,610,422
3,838,864 USD
-4.65% N/A
886
574 더스크 네트워크 더스크 네트워크 DUSK *
0.2070838344 USD
≈ 234.12 원
76,228,348 USD
368,103,806
3,829,188 USD
-3.85% N/A
475
575 JulSwap JulSwap JULD *
0.1413845087 USD
≈ 159.85 원
56,301,437 USD
398,215,033
3,828,464 USD
4.08% N/A
546
576 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
10.90 USD
≈ 12,327.19 원
95,119,136 USD
8,723,740
3,781,582 USD
-20.01% N/A
418
577 BlipCoin BlipCoin BPCN
505,767 USD
≈ 571,806,497.37 원
0 USD
N/A
3,764,060 USD
-2.74% N/A
2643
578 UniLend UniLend UFT *
1.42 USD
≈ 1,604.13 원
32,398,677 USD
22,834,300
3,755,812 USD
-7.81% N/A
699
579 AirSwap AirSwap AST *
0.3461012722 USD
≈ 391.29 원
51,915,191 USD
150,000,000
3,753,893 USD
-3.36% N/A
576
580 UniLayer UniLayer LAYER *
1.72 USD
≈ 1,945.83 원
34,465,233 USD
20,025,123
3,749,878 USD
-11.72% N/A
678
581 Poolz Finance Poolz Finance POOLZ *
7.30 USD
≈ 8,253.11 원
11,560,864 USD
1,583,695
3,731,849 USD
-15.49% N/A
1028
582 Nord Finance Nord Finance NORD *
5.91 USD
≈ 6,680.32 원
8,181,438 USD
1,384,622
3,724,881 USD
4.52% N/A
1129
583 Student Coin Student Coin STC *
0.0259122815 USD
≈ 29.30 원
0 USD
N/A
3,716,332 USD
-3.95% N/A
2644
584 Hord Hord HORD *
0.9510352947 USD
≈ 1,075.22 원
0 USD
N/A
3,691,194 USD
-17.98% N/A
2645
585 DeFiChain DeFiChain DFI
4.05 USD
≈ 4,583.15 원
1,685,854,750 USD
415,867,512
3,662,641 USD
-1.59% N/A
207
586 메디컬 체인 메디컬 체인 MTN *
0.0285178582 USD
≈ 32.24 원
9,152,771 USD
320,948,761
3,660,945 USD
15.96% N/A
1096
587 DHedge DAO DHedge DAO DHT *
2.20 USD
≈ 2,489.14 원
25,114,655 USD
11,407,119
3,639,063 USD
6.68% N/A
772
588 Unifty Unifty NIF *
33.53 USD
≈ 37,910.34 원
0 USD
N/A
3,577,680 USD
17.94% N/A
2646
589 Xensor Xensor XSR *
0.0021091899 USD
≈ 2.38 원
9,788,035 USD
4,640,661,096
3,576,159 USD
-6.67% N/A
1081
590 ZeroSwap ZeroSwap ZEE *
1.08 USD
≈ 1,223.74 원
43,545,233 USD
40,230,028
3,575,356 USD
-2.01% N/A
619
591 BoringDAO BoringDAO BOR *
615.44 USD
≈ 695,801.16 원
55,499,442 USD
90,178
3,568,715 USD
0.95% N/A
556
592 RioDeFi RioDeFi RFUEL
0.0990889273 USD
≈ 112.03 원
26,047,523 USD
262,870,167
3,565,389 USD
-0.40% N/A
759
593 Digitex Digitex DGTX *
0.0112304611 USD
≈ 12.70 원
10,455,960 USD
931,035,715
3,544,663 USD
-4.57% N/A
1059
594 BiKi BiKi BIKI *
0.0949736325 USD
≈ 107.37 원
26,772,931 USD
281,898,566
3,542,208 USD
7.54% N/A
752
595 TheHappyCoin TheHappyCoin HAPPY *
0.0000000903 USD
≈ 0.00 원
0 USD
N/A
3,538,647 USD
0.00% N/A
2647
596 나 나 나 나 MEME *
899.19 USD
≈ 1,016,599.22 원
25,177,289 USD
28,000
3,517,708 USD
-9.03% N/A
767
597 Polymath Polymath POLY *
0.3540316999 USD
≈ 400.26 원
219,062,129 USD
618,764,165
3,514,755 USD
0.35% N/A
194
598 Carnomaly Carnomaly CARR *
0.0860741483 USD
≈ 97.31 원
0 USD
N/A
3,514,659 USD
-19.85% N/A
2648
599 Lympo Lympo LYM *
0.0346911193 USD
≈ 39.22 원
28,678,211 USD
826,672,979
3,498,842 USD
27.10% N/A
726
600 PlotX PlotX PLOT *
0.2671957416 USD
≈ 302.08 원
9,273,573 USD
34,707,039
3,488,188 USD
-0.10% N/A
1095
601 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
2,732 USD
≈ 3,088,362.06 원
10,888,465 USD
3,986
3,485,696 USD
-14.27% N/A
1041
602 Jigstack Jigstack STAK *
0.0421729462 USD
≈ 47.68 원
0 USD
N/A
3,480,271 USD
26.00% N/A
2649
603 Hanzo Inu Hanzo Inu HNZO *
0.0000004876 USD
≈ 0.00 원
0 USD
N/A
3,475,246 USD
0.99% N/A
2650
604 메타 메타 MTA *
2.74 USD
≈ 3,102.69 원
47,577,618 USD
17,336,544
3,474,059 USD
10.54% N/A
602
605 코베 스팅 코베 스팅 COV *
0.8106045105 USD
≈ 916.45 원
14,590,881 USD
18,000,000
3,470,060 USD
-5.71% N/A
938
606 헤기 헤기 HEGIC *
0.1734741932 USD
≈ 196.13 원
88,227,456 USD
508,591,246
3,444,617 USD
-5.79% N/A
443
607 APY. 금융 APY. 금융 APY *
1.34 USD
≈ 1,515.52 원
40,204,486 USD
29,992,451
3,440,542 USD
8.28% N/A
636
608 BitMart 토큰 BitMart 토큰 BMX *
0.2126381920 USD
≈ 240.40 원
36,939,070 USD
173,717,944
3,428,561 USD
-2.39% N/A
659
609 GoChain GoChain GO
0.0594946898 USD
≈ 67.26 원
64,170,372 USD
1,078,589,900
3,414,925 USD
2.85% N/A
520
610 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 52.15 원
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
611 LOCGame LOCGame LOCG *
0.4020406743 USD
≈ 454.54 원
0 USD
N/A
3,395,790 USD
4.82% N/A
2652
612 DEAPcoin DEAPcoin DEP *
0.0083521674 USD
≈ 9.44 원
35,033,418 USD
4,194,530,204
3,393,166 USD
-4.54% N/A
675
613 Router Protocol Router Protocol ROUTE *
14.63 USD
≈ 16,536.97 원
51,635,614 USD
3,530,142
3,370,609 USD
28.40% N/A
578
614 엘라 스 토스 엘라 스 토스 ELA
7.48 USD
≈ 8,454.58 원
143,668,917 USD
19,211,862
3,366,250 USD
-6.44%
332
615 BHPCoin BHPCoin BHP
0.6544812344 USD
≈ 739.94 원
13,205,846 USD
20,177,578
3,366,198 USD
1.16% N/A
979
616 HOQU HOQU HQX *
0.0039982471 USD
≈ 4.52 원
676,280 USD
169,144,018
3,330,461 USD
-0.76% N/A
1876
617 방주 방주 ARK
1.72 USD
≈ 1,949.20 원
222,689,510 USD
129,164,067
3,321,148 USD
-2.62% N/A
191
618 Tenset Tenset 10SET *
3.50 USD
≈ 3,955.39 원
0 USD
N/A
3,311,075 USD
-4.86% N/A
2651
619 Elena Protocol Elena Protocol ELENA *
51.95 USD
≈ 58,738.13 원
0 USD
N/A
3,296,869 USD
-79.96% N/A
2660
620 TON 크리스탈 TON 크리스탈 TON
0.5654016986 USD
≈ 639.23 원
0 USD
N/A
3,286,855 USD
0.11% N/A
2653
621 BigBoys Industry BigBoys Industry BBI *
2,245 USD
≈ 2,538,244.55 원
0 USD
N/A
3,281,523 USD
-1.22% N/A
2654
622 HummingBird Finance HummingBird Finance HMNG *
0.0000000009 USD
≈ 0.00 원
0 USD
N/A
3,258,042 USD
-47.98% N/A
2655
623 FILUP FILUP FILUP
10.53 USD
≈ 11,909.94 원
0 USD
N/A
3,235,705 USD
-3.14% N/A
2656
624 Lendhub Lendhub LHB *
0.3007113160 USD
≈ 339.98 원
0 USD
N/A
3,228,614 USD
-6.73% N/A
2657
625 선취 특권 선취 특권 LIEN *
45.71 USD
≈ 51,673.55 원
0 USD
N/A
3,218,184 USD
-3.04% N/A
2658
626 미스 블록 미스 블록 MSB *
3.14 USD
≈ 3,551.99 원
0 USD
N/A
3,206,839 USD
1.68% N/A
2659
627 Cocos-BCX Cocos-BCX COCOS *
0.9230309281 USD
≈ 1,043.55 원
38,781,946 USD
42,015,868
3,206,418 USD
-1.73% N/A
647
628 Bao Finance Bao Finance BAO *
0.0007347695 USD
≈ 0.83 원
25,031,004 USD
34,066,471,176
3,204,931 USD
-5.38% N/A
771
629 Shield Protocol Shield Protocol SHIELD *
6.77 USD
≈ 7,649.11 원
1,524,312 USD
225,300
3,197,325 USD
-19.24% N/A
1657
630 inSure DeFi inSure DeFi SURE *
0.0071539106 USD
≈ 8.09 원
191,659,589 USD
26,790,884,141
3,194,290 USD
-5.12% N/A
279
631 Convergence Convergence CONV *
0.0846612960 USD
≈ 95.72 원
52,735,464 USD
622,899,318
3,167,520 USD
-3.64% N/A
569
632 CoinHe Token CoinHe Token CHT *
0.2029274243 USD
≈ 229.42 원
0 USD
N/A
3,154,548 USD
-2.56% N/A
2661
633 Alpaca Finance Alpaca Finance ALPACA *
1.84 USD
≈ 2,077.43 원
12,161,855 USD
6,618,686
3,126,462 USD
-4.01% N/A
1007
634 모피어스 연구소 모피어스 연구소 MITX *
0.0923118159 USD
≈ 104.37 원
39,075,957 USD
423,303,958
3,113,184 USD
-0.97% N/A
646
635 BKEX 토큰 BKEX 토큰 BKK *
0.2213172817 USD
≈ 250.22 원
0 USD
N/A
3,086,476 USD
14.63% N/A
2662
636 Unizen Unizen ZCX *
3.83 USD
≈ 4,328.28 원
0 USD
N/A
3,086,185 USD
0.89% N/A
2663
637 Alchemy 지불 Alchemy 지불 ACH
0.0071961370 USD
≈ 8.14 원
16,539,548 USD
2,298,392,630
3,085,362 USD
-3.66% N/A
897
638 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.6900618260 USD
≈ 780.17 원
44,701,696 USD
64,779,263
3,050,437 USD
-8.44% N/A
612
639 BitCNY BitCNY BITCNY
0.1525734449 USD
≈ 172.50 원
4,309,528 USD
28,245,600
3,046,491 USD
0.05% N/A
1338
640 #MetaHash #MetaHash MHC
0.0230786751 USD
≈ 26.09 원
58,840,510 USD
2,549,561,848
3,045,362 USD
-4.90% N/A
536
641 OriginTrail OriginTrail TRAC *
0.5743790846 USD
≈ 649.38 원
205,288,966 USD
357,410,239
3,043,483 USD
1.85% N/A
267
642 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0640123428 USD
≈ 72.37 원
0 USD
N/A
3,029,369 USD
-6.10% N/A
2664
643 슈퍼 제로 프로토콜 슈퍼 제로 프로토콜 SERO
0.2908530578 USD
≈ 328.83 원
91,949,143 USD
316,136,071
2,989,226 USD
0.80% N/A
433
644 스모 코인 스모 코인 SUMO
0.1802848990 USD
≈ 203.83 원
4,970,459 USD
27,570,024
2,988,142 USD
-18.73%
1295
645 모네타 모네타 MTH *
0.0417856821 USD
≈ 47.24 원
16,814,558 USD
402,400,000
2,979,625 USD
-2.94% N/A
888
646 Equalizer Equalizer EQZ *
3.48 USD
≈ 3,932.80 원
20,871,528 USD
6,000,000
2,953,149 USD
-18.23% N/A
819
647 ImpulseVen ImpulseVen VEN *
1.47 USD
≈ 1,666.10 원
0 USD
N/A
2,945,503 USD
1.22% N/A
2665
648 Glitch Glitch GLCH *
1.08 USD
≈ 1,217.33 원
77,181,759 USD
71,681,099
2,941,448 USD
-8.10% N/A
470
649 Polkacity Polkacity POLC *
0.4750692786 USD
≈ 537.10 원
0 USD
N/A
2,931,822 USD
0.71% N/A
2667
650 콘텐츠 가치 네트워크 콘텐츠 가치 네트워크 CVNT *
0.9832379044 USD
≈ 1,111.62 원
0 USD
N/A
2,922,179 USD
8.51% N/A
2668
651 The Crypto Prophecies The Crypto Prophecies TCP
0.3503164542 USD
≈ 396.06 원
0 USD
N/A
2,919,263 USD
-9.20% N/A
2666
652 카탈 료 카탈 료 KTLYO *
0.3604591187 USD
≈ 407.53 원
3,855,328 USD
10,695,604
2,915,565 USD
-9.29% N/A
1366
653 Jasmy Jasmy JASMY *
1.68 USD
≈ 1,900.10 원
0 USD
N/A
2,907,232 USD
-11.63% N/A
2670
654 UNIUP UNIUP UNIUP
32.75 USD
≈ 37,026.77 원
0 USD
N/A
2,901,233 USD
-2.01% N/A
2669
655 EOS Force EOS Force EOSC
0.0693107045 USD
≈ 78.36 원
66,820,380 USD
964,070,125
2,856,551 USD
-26.59% N/A
505
656 Lion Token Lion Token LION *
0.0064516521 USD
≈ 7.29 원
0 USD
N/A
2,848,045 USD
-16.64% N/A
2672
657 Dovu Dovu DOV *
0.0382478250 USD
≈ 43.24 원
27,034,041 USD
706,812,517
2,844,700 USD
-20.02% N/A
750
658 Aurix Aurix AUR *
0.8043086970 USD
≈ 909.33 원
0 USD
N/A
2,835,915 USD
1.86% N/A
2671
659 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 4,832.04 원
0 USD
N/A
2,830,108 USD
21.83% N/A
2633
660 Big Data Protocol Big Data Protocol BDP *
0.8275409028 USD
≈ 935.60 원
20,510,324 USD
24,784,665
2,827,273 USD
-3.36% N/A
829
661 Labra Finance Labra Finance LABRA *
0.0000000733 USD
≈ 0.00 원
0 USD
N/A
2,820,626 USD
33.80% N/A
2673
662 V.systems V.systems VSYS
0.0323048877 USD
≈ 36.52 원
73,532,745 USD
2,276,211,130
2,817,753 USD
-1.53% N/A
483
663 GRAP GRAP GRAP *
0.2281293698 USD
≈ 257.92 원
0 USD
N/A
2,815,951 USD
-7.29% N/A
2674
664 THEKEY THEKEY TKY *
0.0022285011 USD
≈ 2.52 원
13,840,750 USD
6,210,789,109
2,793,893 USD
4.00% N/A
961
665 고양이 토큰 고양이 토큰 CAT *
0.7013601388 USD
≈ 792.94 원
4,578,203 USD
6,527,607
2,779,322 USD
42.75% N/A
1318
666 Umbrella Network Umbrella Network UMB *
0.6334167498 USD
≈ 716.12 원
11,580,449 USD
18,282,511
2,775,480 USD
13.11% N/A
1026
667 피닉스 글로벌 피닉스 글로벌 PHB *
0.0172017506 USD
≈ 19.45 원
60,964,554 USD
3,544,090,127
2,774,796 USD
0.48% N/A
528
668 Pkoin Pkoin PKOIN
4.45 USD
≈ 5,026.46 원
0 USD
N/A
2,760,675 USD
-1.39% N/A
2675
669 INT INT INT
0.0164457111 USD
≈ 18.59 원
7,393,340 USD
449,560,377
2,753,370 USD
-3.52% N/A
1166
670 ChainX ChainX PCX
12.05 USD
≈ 13,623.69 원
93,068,257 USD
7,723,350
2,753,043 USD
26.35% N/A
429
671 EpiK Protocol EpiK Protocol EPK *
0.2503373113 USD
≈ 283.02 원
0 USD
N/A
2,742,626 USD
15.01% N/A
2677
672 닥터스 코인 닥터스 코인 DRS *
0.7367597834 USD
≈ 832.96 원
169,264,374 USD
229,741,603
2,732,059 USD
-0.58% N/A
303
673 Bondly Bondly BONDLY *
0.3140509485 USD
≈ 355.06 원
32,654,658 USD
103,978,855
2,714,941 USD
1.11% N/A
697
674 InsurAce InsurAce INSUR *
3.67 USD
≈ 4,149.78 원
40,985,585 USD
11,166,181
2,703,005 USD
-2.39% N/A
632
675 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
2.01 USD
≈ 2,270.40 원
34,814,949 USD
17,336,544
2,690,684 USD
-2.94% N/A
676
676 3X Long Sushi Token 3X Long Sushi Token SUSHIBULL
0.1252000000 USD
≈ 141.55 원
0 USD
N/A
2,680,561 USD
21.79% N/A
2678
677 Dapp Token Dapp Token DAPPT *
0.0076115695 USD
≈ 8.61 원
0 USD
N/A
2,656,230 USD
-30.57% N/A
2676
678 Genaro 네트워크 Genaro 네트워크 GNX *
0.0482714930 USD
≈ 54.57 원
13,191,202 USD
273,271,061
2,654,295 USD
-6.86%
980
679 Unitrade Unitrade TRADE *
0.5551453854 USD
≈ 627.63 원
15,777,577 USD
28,420,622
2,645,692 USD
-0.95% N/A
908
680 Jomon Shiba Jomon Shiba JSHIBA *
0.0000000004 USD
≈ 0.00 원
0 USD
N/A
2,638,491 USD
-2.45% N/A
2679
681 Oxygen Oxygen OXY *
2.74 USD
≈ 3,098.53 원
165,104,034 USD
60,242,220
2,636,600 USD
0.65% N/A
307
682 Hacken 토큰 Hacken 토큰 HAI
0.2081603754 USD
≈ 235.34 원
68,273,328 USD
327,984,265
2,622,940 USD
4.84% N/A
499
683 Illuvium Illuvium ILV *
80.28 USD
≈ 90,758.64 원
52,352,576 USD
652,152
2,620,104 USD
11.83% N/A
571
684 Betherchip Betherchip BEC
13.37 USD
≈ 15,110.62 원
0 USD
N/A
2,612,134 USD
-17.62% N/A
2680
685 Interest Bearing Defi Pulse Index Interest Bearing Defi Pulse Index BDPI *
597.25 USD
≈ 675,231.42 원
0 USD
N/A
2,603,247 USD
-2.30% N/A
2681
686 뉴턴 뉴턴 NEW *
0.0009948947 USD
≈ 1.12 원
20,466,968 USD
20,571,994,592
2,601,721 USD
0.90%
831
687 BnkToTheFuture BnkToTheFuture BFT *
0.1707420508 USD
≈ 193.04 원
124,634,867 USD
729,959,998
2,592,390 USD
-10.75% N/A
360
688 Elite Swap Elite Swap ELT *
0.0009047717 USD
≈ 1.02 원
0 USD
N/A
2,589,048 USD
-21.09% N/A
2682
689 DMM : 거버넌스 DMM : 거버넌스 DMG *
0.0633164594 USD
≈ 71.58 원
3,176,696 USD
50,171,730
2,570,744 USD
-5.86% N/A
1437
690 Wault Wault WAULTX *
0.1063976683 USD
≈ 120.29 원
0 USD
N/A
2,562,051 USD
3.48% N/A
2650
691 Coinzo Token Coinzo Token CNZ *
0.1756481591 USD
≈ 198.58 원
0 USD
N/A
2,559,263 USD
-2.65% N/A
2683
692 비밀 비밀 SCRT
2.76 USD
≈ 3,125.05 원
192,669,048 USD
69,703,477
2,556,832 USD
-4.66% N/A
277
693 동맹국 동맹국 ALY *
0.0082696040 USD
≈ 9.35 원
19,020,089 USD
2,300,000,000
2,535,360 USD
422.82% N/A
858
694 Kadena Kadena KDA
1.06 USD
≈ 1,202.75 원
127,507,911 USD
119,856,367
2,523,191 USD
-6.61% N/A
351
695 팻 코인 팻 코인 FAT *
0.0553823502 USD
≈ 62.61 원
6,294,498 USD
113,655,308
2,513,714 USD
-1.04% N/A
1224
696 벨로 벨로 VELO
0.5871224544 USD
≈ 663.79 원
0 USD
N/A
2,512,709 USD
1.01% N/A
2684
697 MCO MCO MCO *
19.24 USD
≈ 21,756.68 원
303,935,442 USD
15,793,831
2,483,514 USD
-5.90% N/A
166
698 쿼크 체인 쿼크 체인 QKC *
0.0258028948 USD
≈ 29.17 원
165,136,114 USD
6,399,906,497
2,483,019 USD
-3.15% N/A
309
699 와비 와비 WABI *
0.4392537448 USD
≈ 496.61 원
43,793,598 USD
99,699,999
2,480,840 USD
-9.46% N/A
615
700 XDai XDai STAKE *
16.81 USD
≈ 19,003.69 원
92,490,815 USD
5,502,494
2,478,768 USD
-6.77% N/A
431
701 Nahmii Nahmii NII *
0.0170635141 USD
≈ 19.29 원
0 USD
N/A
2,469,386 USD
27.48% N/A
2685
702 Tardigrades Finance Tardigrades Finance TRDG *
0.0000000010 USD
≈ 0.00 원
0 USD
N/A
2,455,168 USD
84.37% N/A
2686
703 S.Finance S.Finance SFG *
2.36 USD
≈ 2,668.32 원
200,383 USD
84,903
2,454,953 USD
-8.49% N/A
2143
704 LinkEye LinkEye LET *
0.0098274115 USD
≈ 11.11 원
8,451,564 USD
859,999,000
2,451,288 USD
-1.78% N/A
1117
705 Cellframe Cellframe CELL *
2.05 USD
≈ 2,313.54 원
0 USD
N/A
2,438,938 USD
2.34% N/A
2687
706 아틀라스 프로토콜 아틀라스 프로토콜 ATP *
0.0027611057 USD
≈ 3.12 원
7,112,793 USD
2,576,066,703
2,433,481 USD
-3.57% N/A
1181
707 RedFOX 연구소 RedFOX 연구소 RFOX *
0.2336673618 USD
≈ 264.18 원
306,571,756 USD
1,312,000,760
2,415,403 USD
-7.78% N/A
245
708 Prosper Prosper PROS *
3.42 USD
≈ 3,869.13 원
15,314,012 USD
4,474,804
2,409,298 USD
-6.50% N/A
920
709 혈연 혈연 KIN
0.0001291075 USD
≈ 0.15 원
195,999,977 USD
1,518,114,145,968
2,387,437 USD
-6.78% N/A
274
710 Moonshot Moonshot MOONSHOT *
0.0000000791 USD
≈ 0.00 원
15,129 USD
191,163,049,869
2,377,960 USD
-11.04% N/A
2451
711 매스 넷 매스 넷 MASS
0.5851928451 USD
≈ 661.60 원
56,300,339 USD
96,208,180
2,375,771 USD
-4.20% N/A
547
712 AllianceBlock AllianceBlock ALBT *
0.5702502033 USD
≈ 644.71 원
103,560,107 USD
181,604,683
2,366,054 USD
1.40% N/A
390
713 NFTX NFTX NFTX *
157.02 USD
≈ 177,523.88 원
73,724,913 USD
469,522
2,352,745 USD
-2.07% N/A
485
714 LUKSO LUKSO LYXe *
10.57 USD
≈ 11,949.87 원
157,974,509 USD
14,945,916
2,350,625 USD
2.52% N/A
316
715 SafeGalaxy SafeGalaxy SAFEGALAXY *
0.0000000458 USD
≈ 0.00 원
0 USD
N/A
2,334,715 USD
-4.07% N/A
2688
716 극단론자 극단론자 UOS *
0.4360598323 USD
≈ 493.00 원
123,313,984 USD
282,791,432
2,334,121 USD
1.23% N/A
363
717 Deeper Network Deeper Network DPR *
0.1929066589 USD
≈ 218.10 원
46,554,373 USD
241,331,081
2,333,788 USD
1.42% N/A
599
718 YFIONE YFIONE YFO *
605.97 USD
≈ 685,088.45 원
0 USD
N/A
2,332,228 USD
21.92% N/A
2690
719 루비 루비 ROOBEE *
0.0128384640 USD
≈ 14.51 원
32,111,470 USD
2,501,192,519
2,312,582 USD
-3.16% N/A
701
720 유닛 프로토콜 덕 유닛 프로토콜 덕 DUCK *
0.5379594310 USD
≈ 608.20 원
0 USD
N/A
2,308,902 USD
-6.17% N/A
2691
721 SmartKey SmartKey SKEY *
0.3505671523 USD
≈ 396.34 원
0 USD
N/A
2,305,620 USD
-6.74% N/A
2689
722 3X Long Chainlink 토큰 3X Long Chainlink 토큰 LINKBULL *
383.30 USD
≈ 433,349.62 원
0 USD
N/A
2,298,360 USD
-9.70% N/A
2692
723 COVER 프로토콜 COVER 프로토콜 COVER *
494.44 USD
≈ 558,999.04 원
30,738,428 USD
62,168
2,280,337 USD
-4.41% N/A
710
724 IDEX IDEX IDEX *
0.1029591856 USD
≈ 116.40 원
59,592,166 USD
578,794,068
2,272,503 USD
-5.42% N/A
533
725 Akash 네트워크 Akash 네트워크 AKT
4.78 USD
≈ 5,404.84 원
278,981,509 USD
58,356,788
2,255,762 USD
-3.84% N/A
249
726 WanSwap WanSwap WASP
0.2630736422 USD
≈ 297.42 원
0 USD
N/A
2,247,575 USD
-6.34% N/A
2693
727 DexKit DexKit KIT *
5.76 USD
≈ 6,510.41 원
4,600,453 USD
798,898
2,245,594 USD
-0.93% N/A
1316
728 Energi Energi NRG
2.74 USD
≈ 3,099.63 원
112,197,292 USD
40,923,328
2,232,629 USD
-1.39%
373
729 TreeDefi TreeDefi SEED *
32.98 USD
≈ 37,287.93 원
0 USD
N/A
2,230,936 USD
17.35% N/A
2694
730 ARMOR ARMOR ARMOR *
0.8944705748 USD
≈ 1,011.26 원
61,563,328 USD
68,826,555
2,224,993 USD
-2.12% N/A
526
731 BitKan BitKan KAN *
0.0062086569 USD
≈ 7.02 원
55,357,119 USD
8,916,118,237
2,222,016 USD
-0.64% N/A
554
732 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.7972181978 USD
≈ 901.31 원
40,651,505 USD
50,991,692
2,221,403 USD
-1.73% N/A
635
733 제트 코인 제트 코인 JET *
0.0797236439 USD
≈ 90.13 원
778,743 USD
9,768,025
2,215,434 USD
-1.92% N/A
1848
734 주름 옷깃 주름 옷깃 RUFF *
0.0144305895 USD
≈ 16.31 원
14,149,193 USD
980,500,000
2,215,132 USD
-4.14% N/A
947
735 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
3.79 USD
≈ 4,285.61 원
12,828,129 USD
3,384,150
2,214,308 USD
-8.93% N/A
986
736 FLETA FLETA FLETA *
0.0208744034 USD
≈ 23.60 원
23,402,708 USD
1,121,119,857
2,213,800 USD
-1.06% N/A
799
737 Konomi Network Konomi Network KONO *
2.22 USD
≈ 2,506.39 원
17,890,116 USD
8,069,818
2,210,318 USD
13.39% N/A
866
738 CyberFi 토큰 CyberFi 토큰 CFi *
32.40 USD
≈ 36,631.72 원
51,059,641 USD
1,575,866
2,188,550 USD
1.42% N/A
580
739 Lunar Highway Lunar Highway LUNAR *
0.0000000036 USD
≈ 0.00 원
0 USD
N/A
2,176,802 USD
-14.67% N/A
2695
740 Saffron.finance Saffron.finance SFI *
1,091 USD
≈ 1,233,868.96 원
98,188,070 USD
89,968
2,175,271 USD
-3.02% N/A
404
741 Float Protocol Float Protocol BANK *
743.68 USD
≈ 840,782.58 원
55,886,680 USD
75,149
2,174,948 USD
15.39% N/A
551
742 Crowns Crowns CWS *
18.81 USD
≈ 21,264.61 원
21,738,724 USD
1,155,781
2,159,058 USD
-13.37% N/A
810
743 SONM SONM SNM *
0.5199342413 USD
≈ 587.82 원
186,968,353 USD
359,600,000
2,152,298 USD
6.16% N/A
282
744 Pitbull Pitbull PIT *
0.0000000012 USD
≈ 0.00 원
0 USD
N/A
2,152,012 USD
11.25% N/A
2696
745 LABS Group LABS Group LABS *
0.0240541507 USD
≈ 27.19 원
18,208,190 USD
756,966,670
2,149,526 USD
-3.30% N/A
860
746 WeStarter WeStarter WAR *
1.98 USD
≈ 2,242.11 원
0 USD
N/A
2,139,490 USD
-5.41% N/A
2697
747 MoonJuice MoonJuice MOJO *
0.0000000003 USD
≈ 0.00 원
0 USD
N/A
2,131,916 USD
0.00% N/A
2699
748 TBCC Labs TBCC Labs TBCC *
0.0231759631 USD
≈ 26.20 원
0 USD
N/A
2,128,559 USD
-3.33% N/A
2698
749 Mettalex Mettalex MTLX *
7.20 USD
≈ 8,142.99 원
8,088,468 USD
1,123,003
2,126,969 USD
-0.29% N/A
1134
750 디센트 러 디센트 러 DEC *
0.3871574176 USD
≈ 437.71 원
28,560,053 USD
73,768,580
2,126,422 USD
4.95% N/A
728
751 나르다 나르다 CRE *
0.0142318791 USD
≈ 16.09 원
112,529,089 USD
7,906,832,783
2,108,759 USD
-1.88% N/A
372
752 ASKO ASKO ASKO *
0.0584666923 USD
≈ 66.10 원
7,438,362 USD
127,223,930
2,089,511 USD
-1.47% N/A
1162
753 Milk Token Milk Token MILK *
0.0000000238 USD
≈ 0.00 원
0 USD
N/A
2,088,934 USD
-49.28% N/A
2700
754 Archer DAO 거버넌스 토큰 Archer DAO 거버넌스 토큰 ARCH *
2.98 USD
≈ 3,366.95 원
30,826,066 USD
10,350,946
2,088,562 USD
-4.37% N/A
709
755 Anyswap Anyswap ANY
6.70 USD
≈ 7,574.85 원
124,883,517 USD
18,639,320
2,077,542 USD
0.78% N/A
357
756 Groestlcoin Groestlcoin GRS
1.19 USD
≈ 1,345.49 원
92,293,877 USD
77,551,849
2,069,430 USD
-3.73%
430
757 Pussy Financial Pussy Financial PUSSY *
0.0000911127 USD
≈ 0.10 원
0 USD
N/A
2,064,201 USD
2.92% N/A
2701
758 CryptoCart CryptoCart CC *
18.98 USD
≈ 21,459.29 원
0 USD
N/A
2,054,531 USD
11.54% N/A
2702
759 Darwinia 약정 토큰 Darwinia 약정 토큰 KTON *
161.44 USD
≈ 182,520.49 원
6,778,229 USD
41,986
2,037,396 USD
0.51% N/A
1192
760 Sora Validator 토큰 Sora Validator 토큰 VAL *
6.88 USD
≈ 7,776.61 원
0 USD
N/A
2,032,871 USD
15.83% N/A
2704
761 이전 토큰 이전 토큰 TTT *
14.60 USD
≈ 16,511.45 원
1,535,393,613 USD
105,131,646
2,032,033 USD
-1.19% N/A
209
762 페도라 코인 페도라 코인 TIPS
0.0000488089 USD
≈ 0.06 원
10,360,663 USD
212,269,865,434
2,003,733 USD
0.53%
1063
763 EOSDT EOSDT EOSDT *
0.9970181313 USD
≈ 1,127.20 원
2,634,626 USD
2,642,505
1,996,173 USD
0.33% N/A
1484
764 ETNA Network ETNA Network ETNA *
0.6928708016 USD
≈ 783.34 원
8,369,562 USD
12,079,542
1,995,229 USD
-2.99% N/A
1118
765 앱 코인 즈 앱 코인 즈 APPC
0.1718308260 USD
≈ 194.27 원
42,145,637 USD
245,274,018
1,994,199 USD
-0.94% N/A
625
766 노 시스 노 시스 GNO *
248.33 USD
≈ 280,756.33 원
373,635,409 USD
1,504,587
1,991,539 USD
-3.40% N/A
146
767 Eminer 기계 Eminer 기계 EM *
0.0076787430 USD
≈ 8.68 원
11,168,732 USD
1,454,500,099
1,989,719 USD
1.05% N/A
1037
768 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.0738088055 USD
≈ 83.45 원
104,119,084 USD
1,410,659,380
1,988,436 USD
-16.71% N/A
387
769 Franklin Franklin FLY *
0.1396046217 USD
≈ 157.83 원
0 USD
N/A
1,985,929 USD
-2.91% N/A
2703
770 목성 목성 JUP
0.0308262111 USD
≈ 34.85 원
3,912,733 USD
126,928,767
1,985,762 USD
-14.04% N/A
1368
771 Step Finance Step Finance STEP *
1.45 USD
≈ 1,639.26 원
5,799,764 USD
4,000,000
1,967,935 USD
4.69% N/A
1248
772 SwapDEX SwapDEX SDX *
0.1842656590 USD
≈ 208.33 원
0 USD
N/A
1,964,746 USD
0.53% N/A
2705
773 어근 어근 EXRD *
0.1356463776 USD
≈ 153.36 원
99,677,656 USD
734,834,633
1,964,623 USD
-2.39% N/A
401
774 ShareToken ShareToken SHR *
0.0489899953 USD
≈ 55.39 원
110,552,301 USD
2,256,630,164
1,962,389 USD
-2.86% N/A
378
775 토코 인 토코 인 TOKO *
0.0626367942 USD
≈ 70.82 원
11,190,941 USD
178,664,008
1,960,598 USD
-12.59% N/A
1042
776 CompliFi CompliFi COMFI *
11.29 USD
≈ 12,767.44 원
0 USD
N/A
1,951,859 USD
-41.98% N/A
2706
777 능숙한 능숙한 HANDY *
0.1470090100 USD
≈ 166.20 원
0 USD
N/A
1,947,404 USD
15.48% N/A
2707
778 Strike Strike STRK *
50.14 USD
≈ 56,684.65 원
144,835,911 USD
2,888,748
1,946,227 USD
9.82% N/A
327
779 수확 금융 수확 금융 FARM *
167.03 USD
≈ 188,839.69 원
93,064,235 USD
557,171
1,935,553 USD
14.13% N/A
427
780 Xend Finance Xend Finance XEND *
0.7461746476 USD
≈ 843.61 원
14,791,189 USD
19,822,691
1,932,380 USD
-8.51% N/A
933
781 Shopping Shopping SPI *
121.54 USD
≈ 137,410.78 원
116,102,777 USD
955,258
1,916,323 USD
-2.10% N/A
369
782 Consensus Cell Network Consensus Cell Network ECELL *
0.0453609431 USD
≈ 51.28 원
0 USD
N/A
1,915,964 USD
-0.67% N/A
2708
783 Blank Wallet Blank Wallet BLANK *
1.41 USD
≈ 1,590.77 원
27,267,526 USD
19,379,280
1,909,735 USD
-7.00% N/A
748
784 Occam.Fi Occam.Fi OCC *
15.83 USD
≈ 17,901.83 원
0 USD
N/A
1,909,455 USD
3.56% N/A
2709
785 OXO.Farm OXO.Farm OXO *
3.80 USD
≈ 4,299.02 원
0 USD
N/A
1,892,892 USD
-22.65% N/A
2710
786 Smoothy Smoothy SMTY *
0.8576107410 USD
≈ 969.59 원
4,365,044 USD
5,089,773
1,890,522 USD
11.42% N/A
1335
787 Blocery Blocery BLY *
0.0990250101 USD
≈ 111.96 원
5,400,323 USD
54,534,937
1,888,553 USD
4.57% N/A
1274
788 Unlock Protocol Unlock Protocol UDT *
686.45 USD
≈ 776,077.41 원
0 USD
N/A
1,880,445 USD
-13.50% N/A
2711
789 Boson Protocol Boson Protocol BOSON *
2.63 USD
≈ 2,969.13 원
52,319,821 USD
19,922,111
1,879,227 USD
-8.48% N/A
573
790 Woofy Woofy WOOFY *
0.0722486737 USD
≈ 81.68 원
0 USD
N/A
1,872,371 USD
-2.19% N/A
2712
791 비디 비디 VIDY *
0.0035022549 USD
≈ 3.96 원
34,633,324 USD
9,888,864,266
1,868,708 USD
-0.04% N/A
681
792 Bytus Bytus BYTS *
1.16 USD
≈ 1,313.74 원
0 USD
N/A
1,866,932 USD
-1.39% N/A
2713
793 ETHA Lend ETHA Lend ETHA *
0.7996706684 USD
≈ 904.09 원
4,856,299 USD
6,072,874
1,865,485 USD
8.26% N/A
1300
794 Syntropy Syntropy NOIA *
0.5715780504 USD
≈ 646.21 원
219,717,801 USD
384,405,597
1,863,657 USD
-5.17% N/A
193
795 제네시스 Vision 제네시스 Vision GVT *
8.40 USD
≈ 9,500.73 원
37,201,126 USD
4,426,883
1,859,905 USD
-6.47% N/A
658
796 Stone DeFi Stone DeFi STN *
1.86 USD
≈ 2,102.94 원
0 USD
N/A
1,849,867 USD
0.41% N/A
2715
797 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
1.04 USD
≈ 1,174.59 원
0 USD
N/A
1,849,319 USD
7.44% N/A
2714
798 Velas Velas VLX
0.1233645965 USD
≈ 139.47 원
262,073,363 USD
2,124,380,663
1,847,878 USD
-7.34% N/A
179
799 아르고 아르고 AERGO *
0.2531120234 USD
≈ 286.16 원
66,826,608 USD
264,019,890
1,842,611 USD
2.56% N/A
506
800 미터 거버넌스 미터 거버넌스 MTRG
6.59 USD
≈ 7,449.02 원
15,274,857 USD
2,318,338
1,840,998 USD
-7.81% N/A
924
801 AMO 코인 AMO 코인 AMO *
0.0033251669 USD
≈ 3.76 원
63,139,421 USD
18,988,346,610
1,838,569 USD
-1.59% N/A
521
802 3X Long TRX 토큰 3X Long TRX 토큰 TRXBULL *
7.55 USD
≈ 8,535.95 원
0 USD
N/A
1,831,127 USD
-7.81% N/A
2716
803 Shiba Corp Shiba Corp BSHIBA *
0.0000000241 USD
≈ 0.00 원
0 USD
N/A
1,829,539 USD
0.00% N/A
2717
804 Urus Urus URUS *
21.72 USD
≈ 24,554.65 원
10,207,815 USD
470,000
1,825,035 USD
-10.57% N/A
1069
805 헤이븐 프로토콜 헤이븐 프로토콜 XHV
20.74 USD
≈ 23,447.18 원
291,324,176 USD
14,047,037
1,823,553 USD
-7.60% N/A
170
806 ASTA ASTA ASTA *
0.0586106482 USD
≈ 66.26 원
91,064,059 USD
1,553,711,862
1,822,363 USD
-1.08% N/A
434
807 탑 체인 탑 체인 TOPC *
0.0050864216 USD
≈ 5.75 원
0 USD
N/A
1,811,313 USD
8.47% N/A
2718
808 WOM 프로토콜 WOM 프로토콜 WOM *
0.2195299496 USD
≈ 248.19 원
22,657,126 USD
103,207,450
1,793,203 USD
-3.93% N/A
797
809 ClinTex CTi ClinTex CTi CTI *
0.1359184739 USD
≈ 153.67 원
13,108,681 USD
96,445,175
1,789,482 USD
3.47% N/A
983
810 이력서 이력서 VITAE
1.51 USD
≈ 1,710.56 원
29,459,985 USD
19,471,178
1,782,833 USD
0.14%
716
811 88mph 88mph MPH *
132.92 USD
≈ 150,278.37 원
48,925,127 USD
368,073
1,779,209 USD
-2.42% N/A
590
812 썬더 토큰 썬더 토큰 TT
0.0141731619 USD
≈ 16.02 원
103,046,058 USD
7,270,505,950
1,777,184 USD
-1.50% N/A
389
813 Evolution Finance Evolution Finance EVN *
699.86 USD
≈ 791,246.16 원
0 USD
N/A
1,766,641 USD
5.31% N/A
2719
814 MobileGo MobileGo MGO *
0.0205928191 USD
≈ 23.28 원
2,059,218 USD
99,996,877
1,765,457 USD
-2.80% N/A
1560
815 Nucleus Vision Nucleus Vision NCASH *
0.0061161939 USD
≈ 6.91 원
43,800,145 USD
7,161,340,229
1,760,095 USD
-7.98% N/A
622
816 DeepCoin DeepCoin DC
0.7999081023 USD
≈ 904.35 원
0 USD
N/A
1,757,664 USD
4.27% N/A
2720
817 엘리시아 엘리시아 EL *
0.0123573263 USD
≈ 13.97 원
34,403,059 USD
2,784,021,222
1,756,114 USD
-6.00% N/A
680
818 격자 토큰 격자 토큰 LTX *
0.7087521512 USD
≈ 801.30 원
20,308,510 USD
28,653,896
1,740,666 USD
1.04% N/A
835
819 Ripio 신용 네트워크 Ripio 신용 네트워크 RCN *
0.1324167394 USD
≈ 149.71 원
67,321,299 USD
508,404,746
1,738,254 USD
3.30% N/A
504
820 폴더 프로토콜 폴더 프로토콜 FOL *
1.59 USD
≈ 1,796.97 원
5,626,067 USD
3,539,672
1,738,079 USD
2.95% N/A
1258
821 BiLira BiLira TRYB *
0.1162434643 USD
≈ 131.42 원
0 USD
N/A
1,736,038 USD
-1.59% N/A
2721
822 BSC Station BSC Station BSCS *
0.4409173739 USD
≈ 498.49 원
16,271,574 USD
36,903,908
1,732,199 USD
-1.08% N/A
904
823 우유 우유 MLK
1.67 USD
≈ 1,888.60 원
130,566,306 USD
78,160,812
1,727,398 USD
-3.43% N/A
346
824 THORChain (ERC20) THORChain (ERC20) RUNE *
18.43 USD
≈ 20,841.00 원
0 USD
N/A
1,721,475 USD
-2.10% N/A
2722
825 엘리 시안 엘리 시안 ELY *
0.0038790254 USD
≈ 4.39 원
380,013 USD
97,966,210
1,717,842 USD
-7.47% N/A
2021
826 ElonGate ElonGate ELONGATE *
0.0000004732 USD
≈ 0.00 원
0 USD
N/A
1,706,252 USD
-9.42% N/A
2723
827 Chow Chow Chow Chow CHOW *
0.0255346013 USD
≈ 28.87 원
0 USD
N/A
1,703,445 USD
-4.00% N/A
2724
828 SHPING SHPING SHPING *
0.0027242958 USD
≈ 3.08 원
4,588,009 USD
1,684,108,179
1,703,439 USD
-2.29% N/A
1319
829 DEUS Finance DEUS Finance DEUS *
14.35 USD
≈ 16,228.68 원
0 USD
N/A
1,683,205 USD
-3.93% N/A
2725
830 Viberate Viberate VIB *
0.0884079497 USD
≈ 99.95 원
17,400,895 USD
196,825,000
1,680,437 USD
1.38% N/A
875
831 Collateral Pay Collateral Pay COLL *
2.55 USD
≈ 2,881.00 원
6,461,406 USD
2,535,613
1,677,813 USD
21.70% N/A
1213
832 Kcash Kcash KCASH *
0.0202362531 USD
≈ 22.88 원
9,015,232 USD
445,499,083
1,677,444 USD
-1.94% N/A
1101
833 OVR OVR OVR *
1.17 USD
≈ 1,318.89 원
0 USD
N/A
1,675,883 USD
2.36% N/A
2727
834 Goose Finance Goose Finance EGG *
10.23 USD
≈ 11,565.50 원
17,954,568 USD
1,755,130
1,675,876 USD
-7.82% N/A
865
835 Medican Coin Medican Coin MCAN *
0.0890815796 USD
≈ 100.71 원
0 USD
N/A
1,669,057 USD
-7.67% N/A
2726
836 GET 프로토콜 GET 프로토콜 GET *
5.25 USD
≈ 5,936.62 원
59,799,557 USD
11,388,258
1,656,273 USD
8.93% N/A
531
837 PalGold PalGold PALG *
0.0324963677 USD
≈ 36.74 원
0 USD
N/A
1,652,134 USD
0.00% N/A
2728
838 DEUS Finance DEA DEUS Finance DEA DEA *
842.07 USD
≈ 952,022.59 원
0 USD
N/A
1,651,207 USD
-17.91% N/A
2729
839 Bakery Tools Bakery Tools TBAKE *
0.0737047316 USD
≈ 83.33 원
0 USD
N/A
1,651,110 USD
8.41% N/A
2730
840 MultiVAC MultiVAC MTV *
0.0069731521 USD
≈ 7.88 원
25,015,273 USD
3,587,369,426
1,636,403 USD
2.81% N/A
768
841 3X 짧은 비트 코인 토큰 3X 짧은 비트 코인 토큰 BEAR *
0.0009885152 USD
≈ 1.12 원
0 USD
N/A
1,634,658 USD
5.00% N/A
2731
842 의뢰 의뢰 REQ *
0.1181657684 USD
≈ 133.60 원
118,153,811 USD
999,898,806
1,628,724 USD
-7.86% N/A
367
843 Polkamarkets Polkamarkets POLK *
1.21 USD
≈ 1,365.38 원
27,656,034 USD
22,900,000
1,627,229 USD
9.69% N/A
743
844 DogeMoon DogeMoon DOGEMOON *
0.0012424502 USD
≈ 1.40 원
0 USD
N/A
1,621,460 USD
0.00% N/A
2732
845 모바일 코인 모바일 코인 MOB
27.17 USD
≈ 30,720.68 원
0 USD
N/A
1,605,632 USD
-0.77% N/A
2733
846 FortKnoxster FortKnoxster FKX *
0.0992831725 USD
≈ 112.25 원
14,800,872 USD
149,077,343
1,605,570 USD
-14.26% N/A
934
847 피스코 코인 피스코 코인 FSCC *
0.8705004914 USD
≈ 984.16 원
0 USD
N/A
1,599,212 USD
3.68% N/A
2734
848 Polkamon Polkamon PMON *
9.90 USD
≈ 11,188.93 원
16,961,929 USD
1,713,901
1,598,887 USD
-22.55% N/A
881
849 Counos X Counos X CCXX
102.18 USD
≈ 115,518.19 원
1,822,987,608 USD
17,841,534
1,596,535 USD
0.62%
206
850 DAFI Protocol DAFI Protocol DAFI *
0.0592178552 USD
≈ 66.95 원
14,663,559 USD
247,620,569
1,595,141 USD
13.29% N/A
936
851 바이 바이 VAI *
0.8746110403 USD
≈ 988.81 원
249,520,782 USD
285,293,428
1,576,133 USD
0.60% N/A
187
852 ViteX 코인 ViteX 코인 VX
0.6901264860 USD
≈ 780.24 원
0 USD
N/A
1,575,897 USD
3.39% N/A
2735
853 Dogefather Dogefather DOGEFATHER *
0.0000000648 USD
≈ 0.00 원
0 USD
N/A
1,566,014 USD
-29.17% N/A
2736
854 TE-FOOD TE-FOOD TONE *
0.0928702723 USD
≈ 105.00 원
52,817,524 USD
568,723,686
1,562,885 USD
-4.47% N/A
568
855 Nxt Nxt NXT
0.0822552205 USD
≈ 93.00 원
82,172,960 USD
998,999,942
1,560,473 USD
1.64% N/A
454
856 Futureswap Futureswap FST *
9.15 USD
≈ 10,347.15 원
0 USD
N/A
1,556,859 USD
13.23% N/A
2737
857 3x 롱 비트 코인 캐시 토큰 3x 롱 비트 코인 캐시 토큰 BCHBULL *
6.06 USD
≈ 6,849.79 원
0 USD
N/A
1,547,195 USD
-13.62% N/A
2738
858 데이터 데이터 DTA *
0.0013565466 USD
≈ 1.53 원
15,600,286 USD
11,500,000,000
1,541,151 USD
-7.18% N/A
917
859 HyperGraph HyperGraph HGT *
0.9562750476 USD
≈ 1,081.14 원
0 USD
N/A
1,540,683 USD
8.66% N/A
2739
860 Ubex Ubex UBEX *
0.0005487522 USD
≈ 0.62 원
1,834,997 USD
3,343,945,628
1,537,261 USD
-14.20% N/A
1628
861 Impermax Impermax IMX *
0.6218074514 USD
≈ 703.00 원
0 USD
N/A
1,534,745 USD
-10.33% N/A
2740
862 SmartCash SmartCash SMART
0.0164372417 USD
≈ 18.58 원
23,239,947 USD
1,413,859,298
1,523,084 USD
1.18%
790
863 건조한 찬 바람 건조한 찬 바람 BORA
0.2181447960 USD
≈ 246.63 원
186,130,792 USD
853,244,247
1,516,304 USD
-2.57% N/A
283
864 Chainswap Swap Chainswap Swap TOKEN *
2.10 USD
≈ 2,377.44 원
0 USD
N/A
1,514,601 USD
6.24% N/A
2649
865 Open Governance Token Open Governance Token OPEN *
1.46 USD
≈ 1,653.83 원
5,311,418 USD
3,630,939
1,505,013 USD
-5.17% N/A
1280
866 스쿠 스쿠 SUKU *
0.5072213500 USD
≈ 573.45 원
60,435,375 USD
119,149,903
1,503,255 USD
5.10% N/A
530
867 Wrapped Huobi Token Wrapped Huobi Token WHT *
33.37 USD
≈ 37,722.15 원
0 USD
N/A
1,502,145 USD
-7.09% N/A
2741
868 라토 켄 라토 켄 LA *
0.1626281050 USD
≈ 183.86 원
61,815,668 USD
380,104,462
1,501,930 USD
-24.58% N/A
524
869 Hokkaido Inu Hokkaido Inu HOKK *
0.0000000004 USD
≈ 0.00 원
0 USD
N/A
1,498,141 USD
10.93% N/A
2715
870 AntiMatter AntiMatter MATTER *
1.45 USD
≈ 1,638.37 원
13,616,696 USD
9,396,333
1,496,003 USD
-2.37% N/A
966
871 Raze Network Raze Network RAZE *
0.8825352901 USD
≈ 997.77 원
13,343,934 USD
15,120,000
1,492,188 USD
-7.80% N/A
976
872 PRCY Coin PRCY Coin PRCY
0.1888518707 USD
≈ 213.51 원
377,085 USD
1,996,722
1,484,716 USD
18.60%
2027
873 DiFy. 금융 DiFy. 금융 YFIII *
381.73 USD
≈ 431,571.38 원
2,978,033 USD
7,801
1,484,246 USD
0.19% N/A
1451
874 TheForce Trade TheForce Trade FOC *
0.4000540646 USD
≈ 452.29 원
7,401,000 USD
18,500,000
1,483,208 USD
13.35% N/A
1164
875 Bonfida Bonfida FIDA
2.98 USD
≈ 3,374.45 원
77,602,886 USD
26,000,000
1,470,076 USD
-3.00% N/A
468
876 U 네트워크 U 네트워크 UUU *
0.0008541337 USD
≈ 0.97 원
8,536,724 USD
9,994,600,000
1,469,080 USD
-0.17% N/A
1110
877 VAIOT VAIOT VAI *
1.55 USD
≈ 1,756.13 원
0 USD
N/A
1,467,692 USD
-7.79% N/A
2742
878 JustBet JustBet WINR *
0.0038664742 USD
≈ 4.37 원
4,512,371 USD
1,167,050,613
1,467,288 USD
-2.69% N/A
1325
879 MAP 프로토콜 MAP 프로토콜 MAP *
0.0479564591 USD
≈ 54.22 원
15,272,928 USD
318,474,889
1,458,068 USD
-2.90% N/A
923
880 LinkArt LinkArt LAR *
0.0034072345 USD
≈ 3.85 원
0 USD
N/A
1,457,590 USD
9.37% N/A
2743
881 Idavoll Network Idavoll Network IDV *
0.0527658392 USD
≈ 59.66 원
32,842,610 USD
622,421,829
1,450,298 USD
19.21% N/A
692
882 Whiteheart Whiteheart WHITE *
1,738 USD
≈ 1,965,211.77 원
15,449,505 USD
8,888
1,444,521 USD
8.36% N/A
919
883 SafeLaunchpad SafeLaunchpad SLD *
0.0000030713 USD
≈ 0.00 원
0 USD
N/A
1,442,090 USD
0.00% N/A
2744
884 LCX LCX LCX *
0.0630135911 USD
≈ 71.24 원
39,952,178 USD
634,024,778
1,434,981 USD
-16.39% N/A
638
885 피벗 토큰 피벗 토큰 PVT *
0.0006393969 USD
≈ 0.72 원
3,283,431 USD
5,135,200,000
1,431,701 USD
-0.93% N/A
1425
886 Basid Coin Basid Coin BASID *
0.0864080804 USD
≈ 97.69 원
49,930,281 USD
577,842,726
1,430,359 USD
-2.38% N/A
587
887 오브 오브 ORBS *
0.1249372976 USD
≈ 141.25 원
278,603,991 USD
2,229,950,518
1,429,728 USD
-1.22% N/A
174
888 Vidya Vidya VIDYA *
0.3164749676 USD
≈ 357.80 원
12,237,596 USD
38,668,449
1,422,450 USD
0.97% N/A
999
889 스왑 코인 즈 스왑 코인 즈 SPAZ *
0.6887864728 USD
≈ 778.72 원
7,299,449 USD
10,597,550
1,413,841 USD
-2.01% N/A
1172
890 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.64 USD
≈ 1,851.38 원
16,439,669 USD
10,039,116
1,413,136 USD
2.95% N/A
898
891 MCOBIT MCOBIT MCT *
0.2818225595 USD
≈ 318.62 원
0 USD
N/A
1,412,235 USD
3.30% N/A
2748
892 Wrapped WAN Wrapped WAN WWAN *
1.80 USD
≈ 2,032.22 원
0 USD
N/A
1,410,462 USD
-6.53% N/A
2745
893 육 SIX
0.1191347851 USD
≈ 134.69 원
32,616,316 USD
273,776,596
1,407,368 USD
-2.24% N/A
696
894 Hydra Hydra HYDRA
45.09 USD
≈ 50,979.00 원
0 USD
N/A
1,399,037 USD
-0.75% N/A
2747
895 FXT Token FXT Token FXT *
0.1525137138 USD
≈ 172.43 원
0 USD
N/A
1,398,131 USD
-4.46% N/A
2746
896 가격 인상 가격 인상 RLY *
0.9641427623 USD
≈ 1,090.03 원
140,776,405 USD
146,011,992
1,392,763 USD
-3.72% N/A
334
897 AOS AOS AOS
0.0350711060 USD
≈ 39.65 원
0 USD
N/A
1,391,852 USD
3.34% N/A
2749
898 기능 X 기능 X FX *
0.6452407919 USD
≈ 729.49 원
229,297,611 USD
355,367,506
1,391,100 USD
8.26% N/A
199
899 Switcheo Switcheo SWTH *
0.0481659500 USD
≈ 54.46 원
64,578,679 USD
1,340,753,767
1,390,411 USD
-4.91% N/A
513
900 키라 네트워크 키라 네트워크 KEX
1.19 USD
≈ 1,346.90 원
14,930,029 USD
12,532,083
1,389,219 USD
-1.12% N/A
930
901 Hermez 네트워크 Hermez 네트워크 HEZ *
6.59 USD
≈ 7,448.27 원
30,963,793 USD
4,700,000
1,384,334 USD
-1.27% N/A
708
902 DXdao DXdao DXD *
414.78 USD
≈ 468,938.56 원
20,456,917 USD
49,320
1,383,767 USD
-2.83% N/A
830
903 QunQun QunQun QUN *
0.0104801931 USD