1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐는 볼륨 별 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐는 볼륨 별 순위

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 밧줄 밧줄 USDT *
1.00 USD
≈ 1,282.40 원
75,825,593,214 USD
75,752,120,651
55,836,306,957 USD
0.07% N/A
3
2 비트 코인 비트 코인 BTC
30,456 USD
≈ 39,017,872.95 원
579,736,128,423 USD
19,042,012
26,977,999,781 USD
2.84%
1
3 이더 리움 이더 리움 ETH
2,082 USD
≈ 2,667,271.84 원
251,247,298,348 USD
120,809,492
18,399,231,205 USD
2.95%
2
4 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,283.68 원
52,196,201,953 USD
52,073,862,988
9,502,102,029 USD
0.28% N/A
4
5 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,284.97 원
18,057,923,764 USD
17,998,075,034
8,523,683,495 USD
0.29% N/A
9
6 XRP XRP XRP
0.4347090000 USD
≈ 556.92 원
21,012,227,068 USD
48,343,101,197
2,381,697,552 USD
4.31% N/A
6
7 흙 LUNA
0.0001760200 USD
≈ 0.23 원
1,136,967,683 USD
6,532,353,877,924
2,109,770,868 USD
-23.57% N/A
61
8 FLEX FLEX FLEX *
4.85 USD
≈ 6,210.88 원
0 USD
N/A
2,039,426,341 USD
1.15% N/A
2823
9 WETH WETH WETH *
2,074 USD
≈ 2,657,014.42 원
0 USD
N/A
1,943,736,849 USD
0.22% N/A
2824
10 솔라 나 솔라 나 SOL
57.15 USD
≈ 73,216.16 원
19,200,961,894 USD
337,210,892
1,790,502,188 USD
6.03% N/A
8
11 BNB BNB BNB
306.78 USD
≈ 393,022.82 원
51,475,213,409 USD
163,276,975
1,561,085,395 USD
4.49% N/A
5
12 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 3,358.42 원
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234
13 비트 코인 캐시 비트 코인 캐시 BCH
207.51 USD
≈ 265,845.77 원
3,951,690,584 USD
19,065,388
941,800,624 USD
4.63%
24
14 카르 다노 카르 다노 ADA
0.5829740000 USD
≈ 746.86 원
19,627,554,651 USD
33,739,028,516
941,425,689 USD
3.77%
7
15 TerraUSD TerraUSD UST
0.0987280000 USD
≈ 126.48 원
1,083,419,339 USD
11,278,869,569
864,584,155 USD
-26.76% N/A
65
16 트론 트론 TRX
0.0708990000 USD
≈ 90.83 원
6,933,022,202 USD
97,770,648,445
786,975,291 USD
1.94% N/A
16
17 APEcoin APEcoin APE *
8.80 USD
≈ 11,273.88 원
2,487,002,048 USD
N/A
708,484,471 USD
10.21% N/A
33
18 APEcoin APEcoin APE *
8.80 USD
≈ 11,273.88 원
2,487,002,048 USD
284,843,750
708,484,471 USD
10.21% N/A
33
19 눈사태 눈사태 AVAX
34.47 USD
≈ 44,160.30 원
9,264,404,563 USD
269,112,021
700,022,293 USD
4.61% N/A
12
20 폴카 닷 폴카 닷 DOT
11.18 USD
≈ 14,322.95 원
12,422,763,042 USD
987,579,315
650,612,919 USD
3.44% N/A
10
21 SHIBA INU SHIBA INU SHIB *
0.0000126600 USD
≈ 0.02 원
6,945,471,269 USD
549,063,278,876,300
636,167,323 USD
4.82% N/A
15
22 라이트 코인 라이트 코인 LTC
70.77 USD
≈ 90,665.05 원
4,973,284,411 USD
70,300,694
625,253,318 USD
7.15%
19
23 STEPN STEPN GMT *
1.57 USD
≈ 2,011.36 원
934,473,729 USD
600,000,000
577,689,221 USD
10.48% N/A
71
24 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
30,462 USD
≈ 39,025,559.69 원
8,636,985,682 USD
284,004
576,721,025 USD
2.98% N/A
13
25 도지 코인 도지 코인 DOGE
0.0905400000 USD
≈ 115.99 원
12,014,172,378 USD
132,670,764,300
513,850,956 USD
3.02%
11
26 체인 링크 체인 링크 LINK *
7.78 USD
≈ 9,967.13 원
3,629,853,739 USD
467,009,550
507,313,615 USD
6.76% N/A
25
27 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 983.99 원
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169
28 Polygon Polygon MATIC
0.7125530000 USD
≈ 912.87 원
4,890,260,695 USD
7,948,866,567
496,108,751 USD
5.85% N/A
20
29 JasmyCoin JasmyCoin JASMY *
0.0140394800 USD
≈ 17.99 원
66,884,889 USD
4,754,930,780
475,900,364 USD
19.09% N/A
378
30 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.24 USD
≈ 1,588.59 원
1,849,877,989 USD
1,844,089,005
440,652,307 USD
3.47% N/A
41
31 래핑 된 BNB 래핑 된 BNB WBNB *
306.66 USD
≈ 392,870.62 원
1,581,781,955 USD
5,158,077
438,864,213 USD
1.70% N/A
208
32 팬텀 팬텀 FTM
0.3651360000 USD
≈ 467.78 원
924,600,216 USD
2,545,006,273
423,177,538 USD
3.64% N/A
72
33 코스모스 코스모스 ATOM
11.57 USD
≈ 14,823.49 원
3,313,506,426 USD
286,370,297
417,438,523 USD
-4.72% N/A
27
34 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.90 USD
≈ 8,839.75 원
4,744,486,063 USD
689,978,459
380,131,380 USD
2.94% N/A
21
35 다이 다이 DAI *
1.00 USD
≈ 1,283.68 원
6,067,918,769 USD
6,454,058,835
377,258,731 USD
0.09% N/A
17
36 Axie Infinity Axie Infinity AXS *
20.85 USD
≈ 26,711.41 원
1,621,029,076 USD
60,907,500
343,408,945 USD
-2.83% N/A
46
37 EOS EOS EOS
1.38 USD
≈ 1,767.95 원
1,372,314,821 USD
989,659,729
319,927,658 USD
6.05% N/A
54
38 축제 축제 GALA *
0.0911870000 USD
≈ 116.82 원
685,954,862 USD
6,977,205,436
292,937,118 USD
4.48% N/A
87
39 샌드 박스 샌드 박스 SAND *
1.38 USD
≈ 1,767.95 원
1,688,850,263 USD
1,227,539,778
275,909,211 USD
4.63% N/A
43
40 Project Galaxy Project Galaxy GAL *
6.60 USD
≈ 8,461.55 원
232,233,193 USD
35,161,333
270,004,632 USD
-2.45% N/A
232
41 이더 리움 클래식 이더 리움 클래식 ETC
21.63 USD
≈ 27,710.68 원
2,912,804,920 USD
134,806,104
252,895,803 USD
3.46%
32
42 VeChain VeChain VET
0.0323419700 USD
≈ 41.43 원
2,157,533,986 USD
64,315,576,989
208,466,068 USD
5.25% N/A
37
43 파도 파도 WAVES
6.72 USD
≈ 8,609.14 원
673,157,011 USD
108,283,852
197,266,834 USD
1.93% N/A
89
44 주요한 주요한 XLM
0.1410480000 USD
≈ 180.70 원
3,489,711,022 USD
24,805,683,145
196,841,684 USD
3.11% N/A
26
45 Qcash Qcash QC
0.1263304022 USD
≈ 161.84 원
58,112,010 USD
460,000,200
190,166,267 USD
0.74% N/A
386
46 Chain Chain XCN *
0.0953000000 USD
≈ 122.09 원
1,616,800,922 USD
16,951,436,284
184,008,129 USD
-6.53% N/A
47
47 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 1,077.93 원
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276
48 Aave Aave AAVE *
91.10 USD
≈ 116,710.28 원
1,251,790,822 USD
13,738,643
175,753,591 USD
10.42% N/A
57
49 질 리카 질 리카 ZIL
0.0530100000 USD
≈ 67.91 원
758,617,281 USD
12,791,581,805
165,553,143 USD
5.6%
83
50 KingDeFi KingDeFi KRW *
0.0007479354 USD
≈ 0.96 원
0 USD
N/A
163,571,414 USD
-4.44% N/A
2825
51 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 4,423,913.58 원
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202
52 모네로 모네로 XMR
171.17 USD
≈ 219,289.77 원
3,086,940,579 USD
18,122,140
160,919,939 USD
4.71%
30
53 대시 대시 DASH
60.18 USD
≈ 77,097.96 원
645,361,620 USD
10,726,997
157,645,480 USD
4.87%
91
54 파일 코인 파일 코인 FIL
8.68 USD
≈ 11,120.15 원
1,777,991,212 USD
205,465,624
157,329,067 USD
3.45%
42
55 MyNeighborAlice MyNeighborAlice ALICE *
2.96 USD
≈ 3,785.76 원
90,423,902 USD
30,600,000
153,290,537 USD
8.33% N/A
291
56 알고 랜드 알고 랜드 ALGO
0.4887240000 USD
≈ 626.12 원
3,326,290,806 USD
6,811,776,641
153,045,355 USD
9.6% N/A
29
57 그래프 그래프 GRT *
0.1906210000 USD
≈ 244.21 원
1,314,640,687 USD
6,900,000,000
151,410,850 USD
4.28% N/A
56
58 만드는 사람 만드는 사람 MKR *
1,682 USD
≈ 2,154,784.33 원
1,515,596,771 USD
977,631
146,782,363 USD
12.28% N/A
49
59 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,284.97 원
1,224,131,785 USD
1,222,182,221
141,318,282 USD
0.27% N/A
58
60 Uniswap Uniswap UNI *
5.29 USD
≈ 6,777.14 원
2,411,418,807 USD
718,764,394
138,768,976 USD
5.26% N/A
34
61 Try.Finance Try.Finance TRY *
0.0638528832 USD
≈ 81.80 원
0 USD
N/A
136,117,317 USD
-0.36% N/A
2826
62 쿠사마 쿠사마 KSM
78.91 USD
≈ 101,093.39 원
709,377,657 USD
8,470,098
128,017,617 USD
12.17% N/A
84
63 Global China Cash Global China Cash CNC
0.1497173365 USD
≈ 191.81 원
0 USD
N/A
127,244,486 USD
-0.09% N/A
2827
64 Zcash Zcash ZEC
107.03 USD
≈ 137,118.56 원
1,334,504,222 USD
14,400,069
122,806,704 USD
3.1%
55
65 Wrapped Fantom Wrapped Fantom WFTM *
0.3638092453 USD
≈ 466.08 원
0 USD
N/A
122,213,644 USD
-0.96% N/A
2828
66 Ethereum Name Service Ethereum Name Service ENS *
11.50 USD
≈ 14,732.91 원
286,104,712 USD
20,244,862
116,460,044 USD
26.55% N/A
159
67 Anchor Protocol Anchor Protocol ANC *
0.1313310000 USD
≈ 168.25 원
44,757,402 USD
346,547,567
116,142,766 USD
-20.55% N/A
477
68 스시 스왑 스시 스왑 SUSHI *
1.34 USD
≈ 1,717.09 원
170,545,875 USD
127,244,443
113,969,233 USD
2.60% N/A
156
69 Internet Computer Internet Computer ICP
8.59 USD
≈ 11,004.84 원
2,004,394,715 USD
233,294,020
112,786,874 USD
1.66% N/A
38
70 THORChain THORChain RUNE *
3.43 USD
≈ 4,394.25 원
1,027,346,239 USD
330,688,061
106,386,410 USD
3.06% N/A
68
71 엔진 코인 엔진 코인 ENJ *
0.7436700000 USD
≈ 952.73 원
694,213,223 USD
889,481,956
103,968,395 USD
7.13% N/A
86
72 Curve DAO 토큰 Curve DAO 토큰 CRV *
1.43 USD
≈ 1,832.01 원
560,614,472 USD
457,670,072
103,212,541 USD
7.14% N/A
104
73 TerraUSD (Wormhole) TerraUSD (Wormhole) UST *
0.2348823326 USD
≈ 300.91 원
0 USD
N/A
101,151,946 USD
-4.17% N/A
2829
74 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 4,763.43 원
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189
75 APENFT APENFT NFT *
0.0000007504 USD
≈ 0.00 원
208,323,632 USD
277,080,562,500,000
99,831,498 USD
-1.3% N/A
189
76 Theta Network Theta Network THETA
1.39 USD
≈ 1,780.76 원
1,388,090,581 USD
1,000,000,000
95,031,468 USD
4.4% N/A
53
77 Biconomy Exchange Token Biconomy Exchange Token BIT *
0.0000061841 USD
≈ 0.01 원
0 USD
N/A
94,912,578 USD
9.57% N/A
2830
78 Kava.io Kava.io KAVA *
5.79 USD
≈ 7,417.70 원
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146
79 WINkLink WINkLink WIN *
0.0001434600 USD
≈ 0.18 원
137,637,061 USD
961,737,300,000
89,611,343 USD
1.31% N/A
240
80 비트 코인 SV 비트 코인 SV BSV
54.59 USD
≈ 69,936.49 원
1,041,015,944 USD
19,061,295
86,774,590 USD
5.32%
67
81 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 원
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
56
82 Wrapped AVAX Wrapped AVAX WAVAX *
34.50 USD
≈ 44,204.63 원
0 USD
N/A
82,559,518 USD
0.86% N/A
2831
83 Global AEX Token Global AEX Token GAT
0.0329715661 USD
≈ 42.24 원
0 USD
N/A
80,969,172 USD
-0.85% N/A
2832
84 BitTorrent-New BitTorrent-New BTT *
0.0000011261 USD
≈ 0.00 원
1,046,471,606 USD
929,275,160,714,000
79,338,932 USD
-0.64% N/A
57
85 루프 링 루프 링 LRC *
0.4947650000 USD
≈ 633.85 원
615,381,066 USD
1,330,082,009
78,982,271 USD
6.29% N/A
96
86 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.72 USD
≈ 2,208.92 원
306,580,447 USD
177,809,350
77,143,792 USD
7.58% N/A
120
87 PancakeSwap PancakeSwap CAKE *
4.72 USD
≈ 6,046.90 원
1,397,891,361 USD
294,776,502
76,846,808 USD
6.97% N/A
52
88 USD Coin Bridged USD Coin Bridged USDC *
1.00 USD
≈ 1,282.53 원
0 USD
N/A
75,840,316 USD
-0.01% N/A
2834
89 Mines of Dalarnia Mines of Dalarnia DAR *
0.4597803469 USD
≈ 589.04 원
95,856,873 USD
208,484,058
74,816,542 USD
4.78% N/A
280
90 FTX 토큰 FTX 토큰 FTT *
32.35 USD
≈ 41,444.32 원
4,404,069,821 USD
136,304,476
73,524,343 USD
3.85% N/A
23
91 DYdX DYdX DYDX *
2.05 USD
≈ 2,626.30 원
198,499,687 USD
65,569,295
73,465,666 USD
6.84% N/A
196
92 테 조스 테 조스 XTZ
1.85 USD
≈ 2,370.08 원
1,635,003,453 USD
894,888,704
73,368,870 USD
3.78% N/A
45
93 칠 리즈 칠 리즈 CHZ *
0.1202110000 USD
≈ 154.01 원
640,584,783 USD
6,000,378,917
72,540,733 USD
5.35% N/A
92
94 난초 난초 OXT *
0.1436413243 USD
≈ 184.02 원
99,211,638 USD
690,690,084
72,331,849 USD
16.23% N/A
274
95 SuperRare SuperRare RARE *
0.2668453487 USD
≈ 341.86 원
27,153,176 USD
101,756,228
72,302,384 USD
40.39% N/A
557
96 Synthetix Synthetix SNX *
2.85 USD
≈ 3,646.88 원
326,911,040 USD
114,841,533
70,267,308 USD
-1.75% N/A
114
97 네오 네오 NEO
10.85 USD
≈ 13,900.18 원
762,271,087 USD
70,538,831
69,587,002 USD
7.31% N/A
82
98 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.5397408146 USD
≈ 691.47 원
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
99 다만 다만 JST *
0.0422514500 USD
≈ 54.13 원
308,420,674 USD
7,300,425,000
68,221,271 USD
-0.03% N/A
152
100 엘론드 엘론드 EGLD
99.29 USD
≈ 127,202.67 원
2,225,091,948 USD
21,944,736
68,148,536 USD
10.54% N/A
35
101 USDD USDD USDD *
1.00 USD
≈ 1,281.12 원
302,220,278 USD
301,878,208
67,772,151 USD
0.02% N/A
156
102 USD Coin Avalanche Bridged (USDC.e) USD Coin Avalanche Bridged (USDC.e) USDC *
1.00 USD
≈ 1,281.61 원
0 USD
N/A
67,561,775 USD
0.06% N/A
2836
103 Step App Step App FITFI *
0.2549960000 USD
≈ 326.68 원
75,912,189 USD
N/A
67,032,291 USD
3.47% N/A
348
104 Yearn.finance Yearn.finance YFI *
10,287 USD
≈ 13,178,717.05 원
364,284,282 USD
36,638
65,875,046 USD
5.14% N/A
130
105 크로 미아 크로 미아 CHR *
0.2362730000 USD
≈ 302.69 원
133,968,874 USD
567,369,439
65,394,736 USD
3.6% N/A
243
106 기본주의 토큰 기본주의 토큰 BAT *
0.4202970000 USD
≈ 538.45 원
629,709,951 USD
1,498,036,246
63,795,979 USD
6.35% N/A
94
107 Jasmy Jasmy JASMY *
0.0620623043 USD
≈ 79.51 원
0 USD
N/A
60,305,422 USD
-19.06% N/A
2695
108 금속 금속 MTL *
1.48 USD
≈ 1,896.06 원
95,696,191 USD
66,588,888
59,443,798 USD
17.96% N/A
296
109 Kadena Kadena KDA
3.25 USD
≈ 4,163.65 원
588,277,407 USD
184,053,151
58,933,671 USD
16.01%
102
110 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 31,924.79 원
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
95
111 BitTorrent BitTorrent BTTOLD *
0.0000011300 USD
≈ 0.00 원
1,046,189,275 USD
990,000,000,000
57,516,221 USD
0.61% N/A
66
112 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0166134000 USD
≈ 21.28 원
84,023,053 USD
5,060,137,335
56,430,359 USD
8.5% N/A
326
113 Sun (New) Sun (New) SUN *
0.0088315316 USD
≈ 11.31 원
92,862,743 USD
10,514,908,025
56,113,811 USD
-2.71% N/A
284
114 혈청 혈청 SRM
1.26 USD
≈ 1,614.21 원
393,363,254 USD
263,244,669
55,899,378 USD
0.57% N/A
123
115 Klaytn Klaytn KLAY
0.4162580000 USD
≈ 533.28 원
1,165,932,387 USD
2,818,719,148
55,666,288 USD
3.57% N/A
60
116 이오타 이오타 MIOTA
0.3951080000 USD
≈ 506.18 원
1,092,292,850 USD
2,779,530,283
55,578,141 USD
12.38% N/A
63
117 IDEX IDEX IDEX *
0.0666130000 USD
≈ 85.34 원
43,123,671 USD
650,704,299
55,485,751 USD
37.99% N/A
491
118 Qtum Qtum QTUM
4.21 USD
≈ 5,393.53 원
436,958,141 USD
104,166,576
55,311,285 USD
6.39% N/A
119
119 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.73 USD
≈ 2,216.34 원
87,875,652 USD
N/A
55,073,812 USD
11.29% N/A
318
120 XT.com Token XT.com Token XT *
2.22 USD
≈ 2,850.12 원
0 USD
N/A
54,713,556 USD
1.25% N/A
2835
121 1inch Network 1inch Network 1INCH *
0.9452466826 USD
≈ 1,210.98 원
392,350,208 USD
415,077,053
54,649,290 USD
1.23% N/A
99
122 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1,395.73 원
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263
123 조화 조화 ONE
0.0501830000 USD
≈ 64.29 원
604,194,639 USD
12,066,594,724
52,766,758 USD
5.22% N/A
98
124 1 인치 1 인치 1INCH *
0.9476240000 USD
≈ 1,214.02 원
392,748,972 USD
180,362,122
52,338,592 USD
3.42% N/A
126
125 GM GM GM *
0.0003505077 USD
≈ 0.45 원
0 USD
N/A
52,305,951 USD
337.62% N/A
2745
126 파워 렛저 파워 렛저 POWR *
0.2543930000 USD
≈ 325.91 원
109,075,728 USD
457,485,997
52,176,557 USD
4.78% N/A
278
127 오아시스 네트워크 오아시스 네트워크 ROSE *
0.0824570000 USD
≈ 105.64 원
285,590,239 USD
3,493,014,306
51,368,708 USD
6.02% N/A
160
128 Wrapped Solana Wrapped Solana SOL *
57.37 USD
≈ 73,498.20 원
0 USD
N/A
51,138,058 USD
5.59% N/A
2836
129 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.58 USD
≈ 4,590.65 원
54,816,965 USD
15,297,897
50,769,521 USD
5.82% N/A
397
130 OMG 네트워크 OMG 네트워크 OMG *
2.57 USD
≈ 3,292.49 원
360,821,901 USD
140,245,398
50,353,040 USD
5.27% N/A
132
131 Smooth Love Potion Smooth Love Potion SLP *
0.0055620800 USD
≈ 7.13 원
221,665,107 USD
5,375,374,133
49,367,632 USD
6.54% N/A
180
132 SXP SXP SXP
0.4791470000 USD
≈ 613.85 원
231,825,943 USD
484,504,952
48,768,811 USD
3.24% N/A
178
133 화합물 화합물 COMP *
70.65 USD
≈ 90,511.32 원
483,574,319 USD
7,116,093
46,547,258 USD
4.93% N/A
113
134 Alien Worlds Alien Worlds TLM *
0.0377624000 USD
≈ 48.38 원
46,781,258 USD
914,030,370
46,127,573 USD
17.67% N/A
466
135 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 944.97 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
136 Celo Celo CELO
1.48 USD
≈ 1,896.06 원
648,916,246 USD
439,191,694
45,030,326 USD
2.62% N/A
90
137 뉴트리노 USD 뉴트리노 USD USDN *
0.9599550000 USD
≈ 1,229.82 원
849,533,949 USD
885,652,366
44,012,880 USD
1.55% N/A
76
138 Staked LUNA Staked LUNA stLUNA *
30.99 USD
≈ 39,701.99 원
54,175,100 USD
N/A
43,206,429 USD
-52.15% N/A
484
139 눈짓 눈짓 WIN *
0.0006648000 USD
≈ 0.85 원
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133
140 CLV CLV CLV *
0.1636293044 USD
≈ 209.63 원
42,703,223 USD
260,975,397
41,553,205 USD
9.09% N/A
447
141 USDK USDK USDK *
1.00 USD
≈ 1,284.97 원
42,531,024 USD
28,600,072
41,490,490 USD
0.31% N/A
495
142 마녀 마녀 HEX *
0.1227691337 USD
≈ 157.28 원
21,289,527,388 USD
173,411,074,413
40,889,875 USD
-11.56% N/A
201
143 Immutable X Immutable X IMX *
0.9275040000 USD
≈ 1,188.25 원
217,168,994 USD
235,284,001
40,594,254 USD
10.47% N/A
183
144 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 512.45 원
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72
145 Arweave Arweave AR
16.21 USD
≈ 20,767.00 원
810,740,311 USD
33,394,701
39,967,145 USD
-7.64% N/A
79
146 Flow Flow FLOW
2.97 USD
≈ 3,804.93 원
3,080,182,336 USD
1,036,200,000
38,765,128 USD
3.08% N/A
31
147 나르다 나르다 CRE *
0.0063017300 USD
≈ 8.07 원
55,170,127 USD
8,785,037,464
38,462,761 USD
8.62% N/A
417
148 비트 코인 BEP2 비트 코인 BEP2 BTCB *
30,410 USD
≈ 38,958,461.05 원
3,199,038,925 USD
105,198
38,402,580 USD
0.34% N/A
205
149 League of Kingdoms Arena League of Kingdoms Arena LOKA *
1.11 USD
≈ 1,417.25 원
27,766,997 USD
25,100,000
37,784,780 USD
-4.48% N/A
552
150 Polymath Polymath POLY *
0.2259000000 USD
≈ 289.41 원
203,349,102 USD
898,550,830
37,342,741 USD
9.18% N/A
191
151 UMA UMA UMA *
3.26 USD
≈ 4,176.46 원
215,039,097 USD
66,207,423
37,046,597 USD
9.71% N/A
185
152 OKB OKB OKB *
12.79 USD
≈ 16,385.56 원
3,329,867,228 USD
60,000,000
36,488,823 USD
5.1% N/A
28
153 Kava Kava KAVA *
2.52 USD
≈ 3,228.43 원
483,546,030 USD
192,754,784
36,368,982 USD
4.27% N/A
114
154 Mina Mina MINA
1.09 USD
≈ 1,402.27 원
552,459,475 USD
504,731,661
36,223,400 USD
1.43% N/A
87
155 베이커리 토큰 베이커리 토큰 BAKE *
0.2841377946 USD
≈ 364.02 원
54,989,034 USD
193,529,460
36,168,406 USD
0.62% N/A
396
156 주입 프로토콜 주입 프로토콜 INJ *
5.75 USD
≈ 7,366.46 원
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207
157 Pundi X (New) Pundi X (New) PUNDIX *
0.5171909889 USD
≈ 662.59 원
133,689,545 USD
258,491,637
35,715,590 USD
-3.36% N/A
179
158 BinaryX BinaryX BNX *
132.24 USD
≈ 169,411.73 원
267,501,758 USD
2,022,898
35,672,118 USD
-0.39% N/A
229
159 훼손하다 훼손하다 DENT *
0.0011003000 USD
≈ 1.41 원
104,977,270 USD
99,007,791,203
35,591,639 USD
13.04% N/A
281
160 Clover Finance Clover Finance CLV *
0.1622460000 USD
≈ 207.86 원
42,292,645 USD
260,975,397
35,271,201 USD
10.93% N/A
499
161 아이오 텍스 아이오 텍스 IOTX
0.0320313500 USD
≈ 41.04 원
303,758,400 USD
9,540,779,324
34,850,569 USD
8.34% N/A
155
162 존재론 존재론 ONT
0.2873890000 USD
≈ 368.18 원
251,136,641 USD
875,249,524
34,366,024 USD
4.89% N/A
171
163 렌더 토큰 렌더 토큰 RNDR *
1.07 USD
≈ 1,366.96 원
273,623,957 USD
253,798,860
34,243,134 USD
23.4% N/A
164
164 Celer 네트워크 Celer 네트워크 CELR *
0.0184973400 USD
≈ 23.70 원
103,515,708 USD
6,840,278,297
34,167,032 USD
10.46% N/A
284
165 양자 양자 QNT *
73.01 USD
≈ 93,534.77 원
979,084,411 USD
12,072,738
34,050,513 USD
2.39% N/A
69
166 Livepeer Livepeer LPT *
15.40 USD
≈ 19,729.29 원
392,982,119 USD
23,814,655
33,986,203 USD
6.87% N/A
125
167 Wrapped CRO Wrapped CRO WCRO *
0.1989783658 USD
≈ 254.92 원
0 USD
N/A
33,464,299 USD
2.36% N/A
2837
168 RadioCaca RadioCaca RACA *
0.0005836380 USD
≈ 0.75 원
179,111,005 USD
306,887,160,390
33,337,122 USD
-1.89% N/A
238
169 RenBTC RenBTC RENBTC *
30,574 USD
≈ 39,169,045.43 원
200,775,456 USD
6,586
33,335,314 USD
3.29% N/A
195
170 Fetch.ai Fetch.ai FET *
0.1981650000 USD
≈ 253.87 원
135,557,393 USD
746,113,681
33,156,516 USD
16.56% N/A
241
171 0x 0x ZRX *
0.4206350000 USD
≈ 538.89 원
355,192,090 USD
847,496,055
32,894,409 USD
3.83% N/A
133
172 TON Coin TON Coin TONCOIN
4.51 USD
≈ 5,782.14 원
0 USD
N/A
32,669,594 USD
5.02% N/A
2757
173 MM Finance MM Finance MMF *
0.2071186145 USD
≈ 265.34 원
0 USD
N/A
32,378,667 USD
-3.42% N/A
2838
174 Cronos Cronos CRO *
0.1993380000 USD
≈ 255.38 원
5,036,014,070 USD
25,263,013,692
32,245,178 USD
5.6% N/A
18
175 Reef Reef REEF
0.0047292272 USD
≈ 6.06 원
91,145,588 USD
19,272,829,146
31,349,257 USD
3.38% N/A
287
176 IOST IOST IOST
0.0179709600 USD
≈ 23.02 원
416,265,973 USD
18,588,745,668
31,277,838 USD
3.42% N/A
120
177 Kava Lend Kava Lend HARD *
0.2466863454 USD
≈ 316.04 원
29,910,719 USD
121,250,000
31,095,102 USD
-16.10% N/A
533
178 셀프 키 셀프 키 KEY *
0.0034255013 USD
≈ 4.39 원
17,555,589 USD
5,124,969,446
30,512,626 USD
5.08% N/A
651
179 Ankr Ankr ANKR *
0.0396604000 USD
≈ 50.81 원
323,715,319 USD
8,162,899,378
30,230,163 USD
7.38% N/A
145
180 미러 프로토콜 미러 프로토콜 MIR *
0.2817500000 USD
≈ 360.96 원
43,163,467 USD
77,742,680
30,054,955 USD
-2.25% N/A
490
181 Biswap Biswap BSW *
0.5837140000 USD
≈ 747.81 원
147,356,406 USD
220,490,009
29,799,893 USD
6.24% N/A
231
182 온톨로지 가스 온톨로지 가스 ONG
0.4159230309 USD
≈ 532.85 원
128,349,612 USD
308,589,817
27,600,988 USD
-11.84% N/A
181
183 Hedera Hedera HBAR
0.1081170000 USD
≈ 138.51 원
2,204,687,619 USD
20,741,406,793
27,514,609 USD
8.12% N/A
36
184 홀로 홀로 HOT *
0.0027256300 USD
≈ 3.49 원
483,439,122 USD
173,305,412,321
27,362,064 USD
5.07% N/A
115
185 LooksRare LooksRare LOOKS *
0.6613420000 USD
≈ 847.26 원
162,959,295 USD
438,949,351
27,275,825 USD
5.32% N/A
216
186 Spell Token Spell Token SPELL *
0.0014183718 USD
≈ 1.82 원
127,901,501 USD
90,174,873,970
27,238,538 USD
8.47% N/A
182
187 Beefy Finance Beefy Finance BIFI *
801.85 USD
≈ 1,027,274.29 원
57,733,540 USD
72,000
27,237,978 USD
-13.03% N/A
390
188 Tranchess Tranchess CHESS *
0.3119475762 USD
≈ 399.64 원
24,885,642 USD
79,775,078
27,198,415 USD
5.82% N/A
577
189 Zero Tech Zero Tech ZERO *
0.6470682373 USD
≈ 828.97 원
0 USD
N/A
27,066,579 USD
-18.74% N/A
2806
190 eCash eCash XEC
0.0000484600 USD
≈ 0.06 원
921,933,577 USD
19,061,204,673,313
26,610,200 USD
6.67% N/A
73
191 DEI DEI DEI *
0.6034720000 USD
≈ 773.12 원
54,012,985 USD
N/A
26,564,929 USD
-20.65% N/A
425
192 후 오비 토큰 후 오비 토큰 HT *
7.06 USD
≈ 9,044.73 원
1,090,467,252 USD
154,771,858
26,527,074 USD
0.67% N/A
64
193 StreamCoin StreamCoin STRM *
0.1599531976 USD
≈ 204.92 원
0 USD
N/A
26,445,619 USD
19.60% N/A
2840
194 스팀 스팀 STEEM
0.2900760000 USD
≈ 371.62 원
114,473,456 USD
394,951,699
26,398,529 USD
5.88% N/A
270
195 메인 프레임 메인 프레임 MFT *
0.0169582850 USD
≈ 21.73 원
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
196 Audius Audius AUDIO *
0.4793560000 USD
≈ 614.11 원
341,314,836 USD
713,381,683
26,110,577 USD
10.64% N/A
139
197 오리진 프로토콜 오리진 프로토콜 OGN *
0.2301850000 USD
≈ 294.90 원
111,837,634 USD
388,570,733
25,799,853 USD
6.94% N/A
274
198 Belt Belt BELT *
12.93 USD
≈ 16,558.64 원
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398
199 Raydium Raydium RAY *
1.30 USD
≈ 1,665.46 원
138,690,164 USD
106,952,215
25,623,441 USD
4.82% N/A
238
200 Everdome Everdome DOME *
0.0264840200 USD
≈ 33.93 원
317,128,413 USD
N/A
25,609,371 USD
7.91% N/A
148
201 Moonbeam Moonbeam GLMR
1.39 USD
≈ 1,780.76 원
381,732,948 USD
272,116,845
25,443,453 USD
9.62% N/A
128
202 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 460,026.72 원
0 USD
N/A
25,366,871 USD
21.91% N/A
2429
203 Convex Finance Convex Finance CVX *
11.51 USD
≈ 14,745.72 원
708,379,046 USD
61,547,476
24,801,065 USD
5.96% N/A
85
204 BIDR BIDR BIDR *
0.0000681080 USD
≈ 0.09 원
15,373,025 USD
225,715,436,474
24,348,889 USD
0.39% N/A
689
205 Ethernity Ethernity ERN *
2.17 USD
≈ 2,778.78 원
29,725,541 USD
13,704,605
24,257,530 USD
6.49% N/A
535
206 Beefy.Finance Beefy.Finance BIFI *
797.31 USD
≈ 1,021,451.94 원
62,019,392 USD
72,000
23,988,033 USD
-14.94% N/A
394
207 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,284.97 원
942,892,928 USD
945,642,940
23,876,632 USD
0.2% N/A
70
208 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 136,045.23 원
52,883,712 USD
498,000
23,794,949 USD
1.14% N/A
554
209 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.33 USD
≈ 6,823.86 원
127,290,385 USD
23,897,700
23,689,139 USD
7.41% N/A
185
210 Verasity Verasity VRA *
0.0088499183 USD
≈ 11.34 원
39,560,775 USD
4,470,185,346
23,670,772 USD
-2.82% N/A
464
211 Ren Ren REN *
0.1544840000 USD
≈ 197.91 원
154,269,305 USD
999,037,500
23,652,163 USD
1.43% N/A
223
212 Ooki Protocol Ooki Protocol OOKI *
0.0061501948 USD
≈ 7.88 원
20,549,965 USD
3,341,351,880
23,592,238 USD
-3.36% N/A
629
213 Highstreet Highstreet HIGH *
2.08 USD
≈ 2,664.06 원
25,582,753 USD
12,302,500
22,947,118 USD
-4.13% N/A
573
214 하드 프로토콜 하드 프로토콜 HARD
0.9369240000 USD
≈ 1,200.31 원
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
215 HUSD HUSD HUSD *
1.00 USD
≈ 1,283.68 원
307,056,415 USD
386,562,181
22,748,981 USD
0.29% N/A
153
216 ABBC 코인 ABBC 코인 ABBC
0.0911008463 USD
≈ 116.71 원
90,427,387 USD
992,607,544
21,666,285 USD
-1.19% N/A
290
217 스타 시스 유로 스타 시스 유로 EURS *
1.04 USD
≈ 1,325.96 원
128,472,668 USD
124,125,940
21,432,726 USD
0.54% N/A
253
218 Powerledger Powerledger POWR *
0.2525750297 USD
≈ 323.58 원
122,621,665 USD
485,486,097
21,334,636 USD
0.98% N/A
190
219 NEM NEM XEM
0.0602030000 USD
≈ 77.13 원
541,217,739 USD
8,999,999,999
21,297,165 USD
-0.24% N/A
108
220 PlantVsUndead PlantVsUndead PVU *
2.49 USD
≈ 3,192.80 원
0 USD
N/A
20,925,592 USD
-18.84% N/A
2715
221 COTI COTI COTI
0.1195480000 USD
≈ 153.16 원
124,954,613 USD
1,048,141,495
20,604,417 USD
11.05% N/A
257
222 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 981.98 원
0 USD
N/A
20,363,915 USD
4.74% N/A
2690
223 Frax Share Frax Share FXS *
8.46 USD
≈ 10,838.30 원
509,770,838 USD
16,209,405
20,280,030 USD
-2.06% N/A
111
224 Radio Caca Radio Caca RACA *
0.0005871800 USD
≈ 0.75 원
179,927,944 USD
306,887,160,390
20,196,848 USD
4.79% N/A
202
225 Magic Internet Money Magic Internet Money MIM
0.9960010000 USD
≈ 1,276.00 원
1,862,122,441 USD
N/A
19,998,918 USD
0.07%
40
226 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,281.12 원
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106
227 Reserve 권리 Reserve 권리 RSR *
0.0048322222 USD
≈ 6.19 원
71,522,440 USD
14,801,148,904
19,794,963 USD
6.91% N/A
336
228 API3 API3 API3 *
1.97 USD
≈ 2,523.81 원
104,308,448 USD
36,907,810
19,563,405 USD
13.87% N/A
283
229 바운스 토큰 바운스 토큰 AUCTION *
25.78 USD
≈ 33,026.13 원
53,722,397 USD
2,083,956
19,561,330 USD
5.38% N/A
586
230 Bitrise Token Bitrise Token BRISE *
0.0000003812 USD
≈ 0.00 원
0 USD
N/A
19,186,711 USD
-45.77% N/A
2771
231 Orbler Orbler ORBR *
23.00 USD
≈ 29,465.25 원
0 USD
N/A
19,126,464 USD
-2.50% N/A
2844
232 헬륨 헬륨 HNT
9.17 USD
≈ 11,747.90 원
921,639,548 USD
117,887,676
19,044,505 USD
3.01%
74
233 Wrapped Matic Wrapped Matic WMATIC *
0.7079990571 USD
≈ 907.03 원
0 USD
N/A
18,615,213 USD
0.31% N/A
2845
234 PAX 골드 PAX 골드 PAXG *
1,832 USD
≈ 2,347,208.95 원
603,765,313 USD
329,613
18,421,018 USD
1.46% N/A
99
235 하이브 하이브 HIVE
0.5257660000 USD
≈ 673.57 원
195,112,200 USD
431,442,669
18,367,631 USD
6.54% N/A
199
236 시민 시민 CVC *
0.1799220000 USD
≈ 230.50 원
119,989,615 USD
670,000,000
18,198,895 USD
4.31% N/A
265
237 건조한 찬 바람 건조한 찬 바람 BORA *
0.3923780276 USD
≈ 502.68 원
337,935,576 USD
861,250,000
18,192,157 USD
-1.29% N/A
109
238 Mask Network Mask Network MASK *
1.81 USD
≈ 2,318.83 원
85,240,335 USD
29,130,723
18,133,922 USD
8.82% N/A
321
239 MXC MXC MXC *
0.0780230000 USD
≈ 99.96 원
190,947,396 USD
2,642,132,373
17,910,723 USD
5.7% N/A
200
240 Osmosis Osmosis OSMO
1.67 USD
≈ 2,139.47 원
617,042,227 USD
282,464,369
17,749,632 USD
0.66% N/A
95
241 영구 프로토콜 영구 프로토콜 PERP *
1.28 USD
≈ 1,639.84 원
89,150,664 USD
76,475,000
17,668,429 USD
3.74% N/A
314
242 레이븐 코인 레이븐 코인 RVN
0.0318417100 USD
≈ 40.79 원
333,331,046 USD
10,473,290,000
17,199,902 USD
8.27%
142
243 Horizen Horizen ZEN
21.62 USD
≈ 27,697.87 원
267,125,258 USD
12,391,531
17,144,063 USD
7.05%
166
244 Marinade Staked SOL Marinade Staked SOL MSOL *
59.82 USD
≈ 76,636.76 원
362,641,889 USD
498,000
17,114,493 USD
6.12% N/A
131
245 Enzyme Enzyme MLN *
30.75 USD
≈ 39,394.52 원
44,628,433 USD
2,093,289
17,037,619 USD
-1.81% N/A
478
246 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 3,023.45 원
103,981,374 USD
35,373,008
17,024,725 USD
24.81% N/A
499
247 ThunderCore ThunderCore TT
0.0066942900 USD
≈ 8.58 원
60,683,731 USD
9,090,168,650
16,886,156 USD
-4.77% N/A
400
248 Radicle Radicle RAD
2.02 USD
≈ 2,587.87 원
83,045,781 USD
30,807,046
16,776,149 USD
6.82% N/A
329
249 SmartCoin SmartCoin SMRT *
0.1380348513 USD
≈ 176.84 원
0 USD
N/A
16,483,388 USD
36.91% N/A
2737
250 Frax Frax FRAX *
1.00 USD
≈ 1,283.68 원
1,497,728,655 USD
1,497,368,940
16,420,949 USD
0.3% N/A
50
251 WEMIX WEMIX WEMIX *
2.02 USD
≈ 2,586.95 원
248,843,994 USD
123,233,682
16,218,389 USD
0.47% N/A
230
252 Perlin Perlin PERL *
0.0703727771 USD
≈ 90.16 원
34,548,734 USD
490,938,908
16,145,489 USD
-13.94% N/A
471
253 PlayDapp PlayDapp PLA *
0.5805970000 USD
≈ 743.82 원
210,632,954 USD
362,829,427
16,072,241 USD
2.45% N/A
188
254 Conflux 네트워크 Conflux 네트워크 CFX
0.3114492200 USD
≈ 399.00 원
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173
255 DeFiChain DeFiChain DFI
3.11 USD
≈ 3,984.29 원
1,609,376,992 USD
510,738,161
15,953,045 USD
3.77% N/A
48
256 NYM NYM NYM *
0.4722586810 USD
≈ 605.02 원
0 USD
N/A
15,816,925 USD
-3.36% N/A
2846
257 아베 고치 아베 고치 GHST *
1.59 USD
≈ 2,036.99 원
84,504,156 USD
53,214,580
15,748,130 USD
1.79% N/A
323
258 MOBOX MOBOX MBOX *
1.04 USD
≈ 1,327.24 원
144,736,744 USD
79,853,076
15,726,500 USD
6.78% N/A
233
259 Storj Storj STORJ *
0.5602100000 USD
≈ 717.70 원
80,506,484 USD
390,191,313
15,594,905 USD
3.9% N/A
339
260 기회와 지식의 핵심 기회와 지식의 핵심 KOK *
0.2710201697 USD
≈ 347.21 원
0 USD
N/A
15,375,847 USD
51.20% N/A
2415
261 밀랍 밀랍 WAXP
0.1294650000 USD
≈ 165.86 원
257,794,932 USD
1,997,316,734
15,081,498 USD
3.23% N/A
170
262 WOO Network WOO Network WOO *
0.2069790000 USD
≈ 265.17 원
217,211,788 USD
1,050,834,810
14,934,379 USD
8.23% N/A
182
263 국경 지방 국경 지방 FRONT *
0.2707299800 USD
≈ 346.84 원
24,353,854 USD
89,956,250
14,906,825 USD
7.39% N/A
584
264 밸런서 밸런서 BAL *
9.00 USD
≈ 11,530.10 원
96,975,519 USD
6,943,831
14,789,381 USD
0.97% N/A
293
265 도도 도도 DODO *
0.1626180000 USD
≈ 208.33 원
51,143,755 USD
110,551,965
14,742,538 USD
6.7% N/A
447
266 Bancor Bancor BNT *
1.46 USD
≈ 1,875.06 원
414,178,400 USD
282,985,137
14,658,780 USD
-0.57% N/A
98
267 Moonriver Moonriver MOVR
24.66 USD
≈ 31,592.49 원
101,769,687 USD
4,131,539
14,546,586 USD
3.73% N/A
286
268 MetisDAO MetisDAO METIS *
29.89 USD
≈ 38,288.55 원
102,140,950 USD
3,417,603
14,534,953 USD
-0.48% N/A
267
269 선의 선의 LINA *
0.0160237800 USD
≈ 20.53 원
57,390,376 USD
3,356,728,855
14,358,769 USD
-0.64% N/A
500
270 GensoKishi’s Metaverse GensoKishi’s Metaverse MV
0.8003523745 USD
≈ 1,025.35 원
0 USD
N/A
14,296,894 USD
34.66% N/A
2856
271 이코노미 이코노미 BICO *
0.6269910000 USD
≈ 803.25 원
81,924,018 USD
130,577,973
14,256,539 USD
3.19% N/A
334
272 Voxies Voxies VOXEL *
0.5790282260 USD
≈ 741.81 원
37,070,013 USD
64,021,081
14,069,346 USD
2.22% N/A
475
273 BitMax 토큰 BitMax 토큰 BTMX *
0.4000000000 USD
≈ 512.45 원
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210
274 Mineplex Mineplex PLEX
0.9373662584 USD
≈ 1,200.88 원
0 USD
N/A
13,978,793 USD
12.52% N/A
2847
275 Chia Network Chia Network XCH
86.04 USD
≈ 110,231.69 원
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269
276 Dego Finance Dego Finance DEGO *
1.30 USD
≈ 1,664.85 원
11,185,519 USD
8,607,383
13,917,810 USD
1.92% N/A
768
277 Fei USD Fei USD FEI *
1.00 USD
≈ 1,286.25 원
540,391,691 USD
424,996,178
13,834,570 USD
0.29% N/A
109
278 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0491639735 USD
≈ 62.99 원
76,241,210 USD
1,550,753,612
13,724,706 USD
-3.61% N/A
327
279 Alchemy 지불 Alchemy 지불 ACH *
0.0160124000 USD
≈ 20.51 원
71,036,382 USD
4,438,237,977
13,722,090 USD
8.5% N/A
364
280 앰프 앰프 AMP *
0.0143019400 USD
≈ 18.32 원
685,767,090 USD
42,227,702,186
13,589,284 USD
7.65% N/A
88
281 Qredo Qredo QRDO *
0.6283830000 USD
≈ 805.04 원
42,296,893 USD
67,409,196
13,583,699 USD
-0.91% N/A
498
282 FIO 프로토콜 FIO 프로토콜 FIO
0.0578540986 USD
≈ 74.12 원
28,602,168 USD
494,384,468
13,555,348 USD
25.33% N/A
545
283 XCarnival XCarnival XCV *
0.0196079002 USD
≈ 25.12 원
986,893 USD
50,331,385
13,395,716 USD
0.48% N/A
1540
284 세타 연료 세타 연료 TFUEL
0.0703290000 USD
≈ 90.10 원
1,886,178,774 USD
5,301,214,400
13,384,510 USD
1.97% N/A
39
285 X World Games X World Games XWG *
0.0149675895 USD
≈ 19.18 원
19,406,036 USD
1,296,537,166
13,377,417 USD
0.11% N/A
637
286 Ki Foundation Ki Foundation XKI
0.2150721991 USD
≈ 275.53 원
0 USD
N/A
13,353,121 USD
0.00% N/A
2575
287 Casper Casper CSPR
0.0411433930 USD
≈ 52.71 원
198,369,916 USD
4,821,428,226
13,321,763 USD
-4.31% N/A
150
288 ARPA 체인 ARPA 체인 ARPA *
0.0347757814 USD
≈ 44.55 원
43,222,432 USD
1,242,888,889
13,045,639 USD
5.00% N/A
440
289 금화 Reserve 금화 Reserve GCR *
1,689 USD
≈ 2,164,068.00 원
0 USD
N/A
12,758,137 USD
-6.56% N/A
2849
290 Linear Finance Linear Finance LINA *
0.0089388239 USD
≈ 11.45 원
32,209,207 USD
3,603,293,587
12,612,212 USD
-0.45% N/A
515
291 Astar Astar ASTR
0.0706910000 USD
≈ 90.56 원
239,659,768 USD
3,404,160,600
12,611,669 USD
6.86% N/A
177
292 Keep3rV1 Keep3rV1 KP3R *
124.64 USD
≈ 159,679.13 원
47,541,389 USD
200,001
12,547,654 USD
8.78% N/A
463
293 Savanna Savanna SVN *
0.2255636357 USD
≈ 288.97 원
0 USD
N/A
12,507,807 USD
0.78% N/A
2850
294 SafePal SafePal SFP *
0.3574315592 USD
≈ 457.91 원
38,662,180 USD
108,166,667
12,373,880 USD
3.97% N/A
469
295 H2O DAO H2O DAO H2O *
0.6005233648 USD
≈ 769.34 원
27,084,285 USD
45,101,134
12,331,255 USD
0.26% N/A
559
296 BitDAO BitDAO BIT *
0.8470190000 USD
≈ 1,085.14 원
795,447,739 USD
586,278,943
12,148,667 USD
0.82% N/A
80
297 Victoria VR Victoria VR VR *
0.0650820000 USD
≈ 83.38 원
63,547,625 USD
729,019,008
12,037,217 USD
0.33% N/A
385
298 오션 프로토콜 오션 프로토콜 OCEAN *
0.2334870000 USD
≈ 299.13 원
101,098,330 USD
613,099,141
12,034,882 USD
8.8% N/A
290
299 Acala Token Acala Token ACA
0.5006416813 USD
≈ 641.38 원
204,498,905 USD
408,473,590
11,961,708 USD
1.80% N/A
143
300 Fortress DAO Fortress DAO FORT *
94.14 USD
≈ 120,610.35 원
0 USD
N/A
11,914,095 USD
-35.99% N/A
2834
301 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 1,282.20 원
0 USD
N/A
11,795,669 USD
-0.00% N/A
2851
302 Adventure Gold Adventure Gold AGLD *
0.5103517575 USD
≈ 653.82 원
35,811,383 USD
70,170,001
11,785,320 USD
2.29% N/A
488
303 BENQI BENQI QI *
0.0139795365 USD
≈ 17.91 원
4,553,023 USD
325,692,000
11,320,265 USD
0.09% N/A
1007
304 SKALE 네트워크 SKALE 네트워크 SKL *
0.0900877654 USD
≈ 115.41 원
315,485,343 USD
3,501,977,671
11,256,642 USD
6.46% N/A
118
305 DFI. 돈 DFI. 돈 YFII *
1,239 USD
≈ 1,587,644.12 원
49,233,152 USD
38,596
11,071,589 USD
4.91% N/A
456
306 밴드 프로토콜 밴드 프로토콜 BAND *
1.73 USD
≈ 2,216.34 원
71,613,229 USD
35,191,821
11,064,292 USD
6.63% N/A
362
307 Songbird Songbird SGB
0.0308790000 USD
≈ 39.56 원
247,150,772 USD
N/A
10,930,407 USD
63.7% N/A
172
308 Yield Guild Games Yield Guild Games YGG *
0.6326160000 USD
≈ 810.46 원
55,288,864 USD
114,192,881
10,911,893 USD
0.07% N/A
415
309 DigiByte DigiByte DGB
0.0128509400 USD
≈ 16.46 원
197,142,305 USD
15,338,284,787
10,871,566 USD
3.59%
198
310 컴파운드 다이 컴파운드 다이 CDAI *
0.0220161558 USD
≈ 28.21 원
0 USD
N/A
10,761,965 USD
0.13% N/A
2852
311 아라곤 아라곤 ANT *
1.64 USD
≈ 2,101.04 원
62,395,162 USD
39,609,523
10,739,946 USD
12.78% N/A
391
312 DForce DForce DF *
0.0352719223 USD
≈ 45.19 원
14,709,532 USD
417,032,332
10,688,873 USD
-8.69% N/A
698
313 Cartesi Cartesi CTSI *
0.1993910000 USD
≈ 255.44 원
112,809,989 USD
565,825,471
10,677,900 USD
7.89% N/A
273
314 Beta Finance Beta Finance BETA *
0.1239710000 USD
≈ 158.82 원
48,919,224 USD
401,666,667
10,648,117 USD
26.55% N/A
458
315 금성 금성 XVS *
4.77 USD
≈ 6,110.96 원
62,120,720 USD
12,170,524
10,622,081 USD
1.49% N/A
393
316 Injective Injective INJ *
2.33 USD
≈ 2,985.02 원
133,559,517 USD
56,655,553
10,615,073 USD
17.02% N/A
245
317 LTO 네트워크 LTO 네트워크 LTO
0.1157250000 USD
≈ 148.26 원
44,369,209 USD
382,646,136
10,535,731 USD
36.99% N/A
479
318 Illuvium Illuvium ILV *
311.09 USD
≈ 398,544.46 원
202,339,637 USD
650,861
10,522,562 USD
3.26% N/A
192
319 OpenDAO OpenDAO SOS *
0.0000003538 USD
≈ 0.00 원
35,383,452 USD
100,000,000,000,000
10,427,292 USD
2.48% N/A
490
320 Ethernity Chain Ethernity Chain ERN *
5.86 USD
≈ 7,507.38 원
78,905,692 USD
13,440,180
10,425,867 USD
-7.08% N/A
500
321 스쿠 스쿠 SUKU *
0.1206010571 USD
≈ 154.50 원
14,352,725 USD
119,009,944
10,419,564 USD
9.98% N/A
710
322 사냥 사냥 HUNT *
0.4897900000 USD
≈ 627.48 원
53,492,947 USD
110,357,399
10,305,036 USD
0.35% N/A
426
323 Lazio Fan Token Lazio Fan Token LAZIO *
6.06 USD
≈ 7,765.88 원
52,131,307 USD
8,600,000
10,113,466 USD
-0.82% N/A
641
324 CEEK VR CEEK VR CEEK *
0.1912198508 USD
≈ 244.98 원
152,225,673 USD
796,076,729
10,107,102 USD
-2.57% N/A
165
325 Litentry Litentry LIT *
0.5819238419 USD
≈ 745.52 원
20,609,181 USD
35,415,598
10,034,749 USD
1.98% N/A
627
326 Heroes TD Heroes TD HTD *
1.42 USD
≈ 1,821.58 원
0 USD
N/A
9,983,049 USD
-13.63% N/A
2860
327 Lido Staked SOL Lido Staked SOL stSOL *
59.40 USD
≈ 76,098.69 원
159,375,637 USD
N/A
9,909,361 USD
5.96% N/A
220
328 Guardian Guardian GUARD *
7.93 USD
≈ 10,153.43 원
0 USD
N/A
9,899,276 USD
-15.32% N/A
2854
329 콘텐츠 가치 네트워크 콘텐츠 가치 네트워크 CVNT *
3.40 USD
≈ 4,352.84 원
0 USD
N/A
9,888,421 USD
-1.55% N/A
2772
330 상 ICX
0.3922600000 USD
≈ 502.53 원
304,367,792 USD
919,483,096
9,882,835 USD
2.84% N/A
154
331 Numbers Protocol Numbers Protocol NUM *
0.1117498774 USD
≈ 143.17 원
11,588,263 USD
103,698,218
9,806,301 USD
-4.56% N/A
761
332 Pundi X Pundi X NPXS *
0.5228840000 USD
≈ 669.88 원
135,040,468 USD
236,744,908,115
9,767,172 USD
1.1% N/A
242
333 Shentu Shentu CTK
0.7911507200 USD
≈ 1,013.56 원
57,882,907 USD
73,162,933
9,723,925 USD
1.58% N/A
387
334 Stacks Stacks STX
0.5723080000 USD
≈ 733.20 원
602,473,351 USD
1,313,847,452
9,707,235 USD
0.31%
100
335 MovieBloc MovieBloc MBL *
0.0054119481 USD
≈ 6.93 원
73,211,037 USD
13,527,667,870
9,697,293 USD
-0.72% N/A
331
336 XDC Network XDC Network XDC
0.0459888200 USD
≈ 58.92 원
553,882,890 USD
12,305,012,699
9,691,478 USD
1.12% N/A
107
337 복합 USD 코인 복합 USD 코인 CUSDC *
0.0226098163 USD
≈ 28.97 원
0 USD
N/A
9,629,845 USD
0.01% N/A
2855
338 Threshold Threshold T *
0.0495741975 USD
≈ 63.51 원
408,762,096 USD
8,245,460,686
9,626,504 USD
0.55% N/A
221
339 Kunci Coin Kunci Coin KUNCI
0.1283238858 USD
≈ 164.40 원
4,457,184 USD
34,733,860
9,579,198 USD
15.58% N/A
1014
340 Tomb Shares Tomb Shares TSHARE *
760.38 USD
≈ 974,142.17 원
0 USD
N/A
9,449,606 USD
3.92% N/A
2856
341 KOK KOK KOK *
2.00 USD
≈ 2,560.77 원
214,543,110 USD
107,333,422
9,425,885 USD
-13.79% N/A
235
342 Xchange 토큰 화 Xchange 토큰 화 TKX *
5.59 USD
≈ 7,161.48 원
446,619,133 USD
N/A
9,362,629 USD
0.84% N/A
117
343 프로 메테우스 프로 메테우스 PROM *
5.06 USD
≈ 6,482.48 원
81,912,934 USD
16,450,000
9,282,602 USD
-0.85% N/A
335
344 수확 금융 수확 금융 FARM *
51.19 USD
≈ 65,585.12 원
34,617,540 USD
676,210
9,240,978 USD
0.22% N/A
497
345 Efinity Token Efinity Token EFI *
0.1873536521 USD
≈ 240.02 원
31,823,419 USD
169,857,481
9,216,309 USD
-13.40% N/A
519
346 AdEx 네트워크 AdEx 네트워크 ADX *
0.5432581640 USD
≈ 695.98 원
71,293,586 USD
131,233,344
9,143,157 USD
0.11% N/A
477
347 GemGuardian GemGuardian GEMG *
1.43 USD
≈ 1,829.91 원
0 USD
N/A
9,137,124 USD
0.00% N/A
2753
348 Auto Auto AUTO *
194.82 USD
≈ 249,586.24 원
10,325,867 USD
53,003
8,937,386 USD
17.44% N/A
791
349 메디 블록 메디 블록 MED
0.0285077900 USD
≈ 36.52 원
154,225,906 USD
5,382,401,140
8,907,631 USD
-1.1% N/A
224
350 Tomb Tomb TOMB *
0.2072070000 USD
≈ 265.46 원
64,620,660 USD
N/A
8,718,067 USD
16.13% N/A
382
351 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 6,549.33 원
43,964,757 USD
8,600,000
8,702,837 USD
-2.42% N/A
678
352 Shibnobi Shibnobi SHINJA *
0.0000000000 USD
≈ 0.00 원
0 USD
N/A
8,679,449 USD
-2.33% N/A
2857
353 벨라 프로토콜 벨라 프로토콜 BEL *
0.3311389266 USD
≈ 424.23 원
15,894,668 USD
48,000,000
8,668,149 USD
7.03% N/A
681
354 Polkacity Polkacity POLC *
0.0990035108 USD
≈ 126.84 원
0 USD
N/A
8,633,176 USD
20.40% N/A
2858
355 Toko Token Toko Token TKO *
0.3407252432 USD
≈ 436.51 원
36,968,689 USD
108,500,000
8,620,957 USD
1.60% N/A
479
356 NULS NULS NULS
0.2070396366 USD
≈ 265.24 원
20,625,442 USD
99,620,739
8,612,167 USD
-2.42%
626
357 Efinity Efinity EFI *
0.1901930000 USD
≈ 243.66 원
73,349,321 USD
54,780,739
8,591,833 USD
-11.16% N/A
358
358 Dogelon Mars Dogelon Mars ELON *
0.0000005265 USD
≈ 0.00 원
289,749,740 USD
551,602,695,035,220
8,585,721 USD
7.81% N/A
158
359 FC Porto FC Porto PORTO *
3.82 USD
≈ 4,888.75 원
29,764,743 USD
7,800,000
8,574,932 USD
-4.61% N/A
788
360 Syscoin Syscoin SYS
0.2086520000 USD
≈ 267.31 원
133,578,386 USD
644,033,256
8,491,971 USD
12.87%
244
361 KuCoin Token KuCoin Token KCS
14.28 USD
≈ 18,294.43 원
1,401,739,724 USD
98,379,861
8,472,763 USD
3.25% N/A
51
362 GateToken GateToken GT *
5.57 USD
≈ 7,135.85 원
843,064,555 USD
78,332,515
8,431,191 USD
2.36% N/A
78
363 Stafi Stafi FIS *
0.3504876222 USD
≈ 449.02 원
21,187,678 USD
60,452,000
8,401,098 USD
5.60% N/A
621
364 Rangers Protocol Rangers Protocol RPG *
3.27 USD
≈ 4,184.30 원
3,177,381 USD
972,830
8,371,607 USD
-13.20% N/A
1138
365 Decentralized USD Decentralized USD DUSD
0.9899035408 USD
≈ 1,268.19 원
0 USD
N/A
8,351,473 USD
-1.22% N/A
2892
366 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
2.06 USD
≈ 2,636.85 원
8,820,356 USD
4,285,405
8,205,455 USD
-1.74% N/A
832
367 REI Network REI Network REI
0.0465697346 USD
≈ 59.66 원
0 USD
N/A
8,184,348 USD
8.66% N/A
2859
368 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.69 USD
≈ 3,449.08 원
30,583,737 USD
11,360,000
8,163,057 USD
-1.00% N/A
527
369 HeroVerse HeroVerse HES *
1.89 USD
≈ 2,422.55 원
0 USD
N/A
8,162,492 USD
533.42% N/A
2801
370 Freedom God Dao Freedom God Dao FGD *
13.72 USD
≈ 17,579.09 원
0 USD
N/A
8,092,244 USD
17.05% N/A
2860
371 플라밍고 플라밍고 FLM *
0.1043174189 USD
≈ 133.64 원
32,576,667 USD
312,284,062
8,092,122 USD
1.23% N/A
510
372 Sin City Token Sin City Token SIN *
0.3596102717 USD
≈ 460.70 원
9,591,705 USD
26,672,500
7,981,671 USD
-29.78% N/A
1110
373 복합 USDT 복합 USDT CUSDT *
0.0218115267 USD
≈ 27.94 원
0 USD
N/A
7,967,279 USD
0.00% N/A
2862
374 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 2,613.49 원
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
435
375 Coin98 Coin98 C98 *
0.5202240000 USD
≈ 666.47 원
95,702,910 USD
185,000,000
7,925,163 USD
6.15% N/A
295
376 Gari Network Gari Network GARI *
0.7428903747 USD
≈ 951.73 원
0 USD
N/A
7,852,580 USD
2.17% N/A
2863
377 ONSTON ONSTON ONSTON *
0.0430906741 USD
≈ 55.20 원
4,197,392 USD
97,408,363
7,836,320 USD
-6.00% N/A
1036
378 Floki Inu Floki Inu FLOKI *
0.0000084100 USD
≈ 0.01 원
75,837,172 USD
N/A
7,826,173 USD
5.26% N/A
349
379 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
6.36 USD
≈ 8,145.83 원
13,250,529 USD
2,083,956
7,822,419 USD
6.32% N/A
727
380 Wrapped Harmony Wrapped Harmony WONE
0.0495769098 USD
≈ 63.51 원
0 USD
N/A
7,804,890 USD
-0.52% N/A
2864
381 Badger DAO Badger DAO BADGER *
5.22 USD
≈ 6,687.46 원
51,771,826 USD
12,539,396
7,773,026 USD
16.19% N/A
442
382 Saitama Inu Saitama Inu SAITAMA *
0.0000000046 USD
≈ 0.00 원
0 USD
N/A
7,729,808 USD
27.38% N/A
2745
383 기능 X 기능 X FX *
0.2515690000 USD
≈ 322.29 원
121,685,055 USD
408,520,357
7,673,782 USD
1.43% N/A
263
384 CELEBPLUS CELEBPLUS CELEB *
0.0891228767 USD
≈ 114.18 원
0 USD
N/A
7,673,519 USD
0.28% N/A
2865
385 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 1,284.97 원
348,597,274 USD
719,446,095
7,655,894 USD
0.06% N/A
137
386 Angle Protocol Angle Protocol AGEUR *
1.04 USD
≈ 1,326.67 원
0 USD
N/A
7,653,835 USD
0.20% N/A
2866
387 지구 0x 지구 0x DNT *
0.0557930000 USD
≈ 71.48 원
41,866,590 USD
600,000,000
7,549,275 USD
-0.82% N/A
500
388 CryptoMines Classic CryptoMines Classic NGT *
142.90 USD
≈ 183,068.92 원
0 USD
N/A
7,531,021 USD
-14.12% N/A
2877
389 Sovi Universe Sovi Universe SON
0.0028188903 USD
≈ 3.61 원
0 USD
N/A
7,517,635 USD
-8.12% N/A
2877
390 OEC Token OEC Token OKT
31.28 USD
≈ 40,073.52 원
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
119
391 피질 피질 CTXC
0.1174462916 USD
≈ 150.46 원
22,906,611 USD
195,039,035
7,502,285 USD
-2.20%
601
392 Hot Cross Hot Cross HOTCROSS *
0.0621733999 USD
≈ 79.65 원
7,072,224 USD
113,749,999
7,490,762 USD
0.50% N/A
890
393 agEUR agEUR AGEUR *
1.05 USD
≈ 1,338.77 원
67,346,517 USD
N/A
7,485,857 USD
1.08% N/A
375
394 Decentralized USD(Defichain) Decentralized USD(Defichain) DUSD
0.9617746010 USD
≈ 1,232.15 원
0 USD
N/A
7,484,685 USD
3.23% N/A
2867
395 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.7090970000 USD
≈ 908.44 원
244,736,987 USD
288,094,211
7,453,776 USD
5.83% N/A
174
396 XinFin XinFin XDC
0.1255183633 USD
≈ 160.80 원
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
397 Gitcoin Gitcoin GTC *
2.44 USD
≈ 3,130.25 원
34,691,342 USD
14,198,202
7,363,320 USD
2.86% N/A
496
398 Conflux Conflux CFX
0.0858830000 USD
≈ 110.03 원
156,895,195 USD
1,822,730,030
7,323,107 USD
3.92%
222
399 Aelf Aelf ELF *
0.1618580000 USD
≈ 207.36 원
74,622,321 USD
544,480,200
7,296,906 USD
2.38% N/A
353
400 Green Satoshi Token Green Satoshi Token GST *
3.16 USD
≈ 4,048.35 원
52,177,361 USD
3,597,242
7,283,561 USD
1.86% N/A
440
401 Krypton DAO Krypton DAO KRD *
0.3102878242 USD
≈ 397.52 원
0 USD
N/A
7,266,274 USD
-0.84% N/A
2868
402 RSS3 RSS3 RSS3 *
0.1290443018 USD
≈ 165.32 원
15,514,016 USD
120,222,404
7,236,306 USD
-1.19% N/A
686
403 Mooney Mooney MOONEY *
0.0672298138 USD
≈ 86.13 원
0 USD
N/A
7,165,672 USD
54.96% N/A
2898
404 Fruits Eco Fruits Eco FRTS *
2.02 USD
≈ 2,589.46 원
0 USD
N/A
7,077,721 USD
8.38% N/A
2831
405 Everscale Everscale EVER
0.2398950000 USD
≈ 307.33 원
294,634,541 USD
1,230,260,189
6,939,839 USD
2.01% N/A
157
406 SUSD SUSD SUSD *
1.00 USD
≈ 1,284.97 원
90,860,260 USD
91,169,202
6,899,553 USD
0.2% N/A
308
407 DeFine DeFine DFA *
0.2209863918 USD
≈ 283.11 원
12,415,351 USD
56,181,518
6,898,852 USD
-9.39% N/A
738
408 Akropolis Akropolis AKRO *
0.0034321687 USD
≈ 4.40 원
16,744,100 USD
4,878,577,183
6,814,446 USD
-9.60% N/A
663
409 Bitrue 코인 Bitrue 코인 BTR *
0.1319770000 USD
≈ 169.08 원
51,014,568 USD
131,421,228
6,802,148 USD
2.1% N/A
448
410 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
5.15 USD
≈ 6,591.99 원
16,008,707 USD
3,111,216
6,788,888 USD
0.15% N/A
679
411 클레버 클레버 KLV *
0.0200395100 USD
≈ 25.67 원
109,101,112 USD
3,397,615,776
6,760,739 USD
1.7% N/A
277
412 AC Milan Fan Token AC Milan Fan Token ACM
3.68 USD
≈ 4,719.96 원
11,572,818 USD
3,141,172
6,728,855 USD
2.60% N/A
762
413 MAI MAI MIMATIC *
1.00 USD
≈ 1,283.68 원
268,748,684 USD
N/A
6,711,336 USD
-0.89% N/A
165
414 가스 가스 GAS *
2.50 USD
≈ 3,199.31 원
25,293,285 USD
10,128,375
6,707,602 USD
-3.14% N/A
575
415 Nexo Nexo NEXO *
1.40 USD
≈ 1,793.57 원
782,869,967 USD
560,000,011
6,663,447 USD
4.42% N/A
81
416 Bitget Token Bitget Token BGB *
0.1661028260 USD
≈ 212.80 원
0 USD
N/A
6,631,533 USD
-0.06% N/A
2870
417 비밀 비밀 SCRT
1.96 USD
≈ 2,511.00 원
331,958,174 USD
163,295,557
6,597,606 USD
0.53% N/A
143
418 Pawtocol Pawtocol UPI *
0.0369856272 USD
≈ 47.38 원
9,539,495 USD
257,924,377
6,569,770 USD
32.01% N/A
814
419 더스크 네트워크 더스크 네트워크 DUSK *
0.1563310000 USD
≈ 200.28 원
61,333,601 USD
399,050,765
6,498,912 USD
13.26% N/A
397
420 NHBTC (N0001) NHBTC (N0001) HBTC *
47,551 USD
≈ 60,918,864.03 원
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231
421 Wrapped Elrond Wrapped Elrond WEGLD
98.84 USD
≈ 126,621.35 원
0 USD
N/A
6,377,620 USD
8.28% N/A
2872
422 Synapse Synapse SYN *
1.43 USD
≈ 1,832.01 원
264,574,589 USD
N/A
6,376,576 USD
-4.59% N/A
167
423 Utrust Utrust UTK *
0.1450120000 USD
≈ 185.78 원
68,187,872 USD
470,000,000
6,366,572 USD
14.51% N/A
373
424 Major Protocol Major Protocol MJR *
0.1564936541 USD
≈ 200.49 원
0 USD
N/A
6,361,665 USD
88.10% N/A
2873
425 ChargeDeFi ChargeDeFi STATIC *
3.09 USD
≈ 3,953.46 원
0 USD
N/A
6,336,217 USD
-4.19% N/A
2888
426 Asia Pacific Electronic Coin Asia Pacific Electronic Coin APECOIN *
8.66 USD
≈ 11,092.55 원
0 USD
N/A
6,332,431 USD
4.35% N/A
2874
427 시아 코인 시아 코인 SC
0.0055109400 USD
≈ 7.06 원
280,148,782 USD
50,955,142,992
6,267,506 USD
5.11%
162
428 OVR OVR OVR *
1.09 USD
≈ 1,398.92 원
0 USD
N/A
6,212,133 USD
1.09% N/A
2875
429 PowerPool PowerPool CVP *
0.3411778432 USD
≈ 437.09 원
13,484,782 USD
39,524,203
6,170,527 USD
-3.61% N/A
722
430 ClassicDoge.io ClassicDoge.io XDOGE *
0.0017421675 USD
≈ 2.23 원
0 USD
N/A
6,154,091 USD
94.83% N/A
2866
431 Numeraire Numeraire NMR *
13.59 USD
≈ 17,410.46 원
81,163,707 USD
5,888,504
6,134,396 USD
5.98% N/A
337
432 Mrweb Finance Mrweb Finance AMA *
0.0131412463 USD
≈ 16.84 원
620,924 USD
47,250,000
6,114,088 USD
7.54% N/A
1701
433 보이저 토큰 보이저 토큰 VGX *
0.8342180000 USD
≈ 1,068.74 원
240,973,003 USD
278,482,214
6,072,773 USD
1.8% N/A
176
434 후 토큰 후 토큰 HOO *
1.08 USD
≈ 1,388.74 원
89,471,361 USD
82,430,424
6,060,848 USD
1.22% N/A
313
435 모든 스포츠 모든 스포츠 SOC *
0.0022651395 USD
≈ 2.90 원
3,397,709 USD
1,500,000,000
5,963,167 USD
-22.52% N/A
1108
436 아르고 아르고 AERGO *
0.1480450000 USD
≈ 189.66 원
54,235,226 USD
366,648,810
5,919,681 USD
1.96% N/A
423
437 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 389.71 원
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
338
438 ENTERBUTTON ENTERBUTTON ENTC *
5.16 USD
≈ 6,615.58 원
0 USD
N/A
5,858,305 USD
15.28% N/A
2876
439 Fistbump Fistbump FIST *
2.60 USD
≈ 3,332.49 원
0 USD
N/A
5,853,369 USD
-1.44% N/A
2877
440 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
1.00 USD
≈ 1,286.25 원
349,245,792 USD
180,928,089
5,811,172 USD
0.3% N/A
136
441 USDJ USDJ USDJ *
1.00 USD
≈ 1,286.97 원
14,916,516 USD
14,848,772
5,807,465 USD
0.46% N/A
696
442 버거 스왑 버거 스왑 BURGER *
0.4858689364 USD
≈ 622.46 원
10,020,968 USD
20,624,838
5,644,590 USD
7.93% N/A
801
443 CROWD CROWD CWD *
0.0165654006 USD
≈ 21.22 원
0 USD
N/A
5,614,151 USD
-14.08% N/A
2878
444 Lido DAO Lido DAO LDO *
1.48 USD
≈ 1,896.06 원
521,853,036 USD
312,951,154
5,613,804 USD
3.77% N/A
110
445 SuperFarm SuperFarm SUPER *
0.2050600000 USD
≈ 262.71 원
58,797,512 USD
402,410,904
5,603,662 USD
3.62% N/A
408
446 StarLink StarLink SLNV2 *
0.0000041700 USD
≈ 0.01 원
41,969,944 USD
N/A
5,586,626 USD
7.62% N/A
500
447 Starlink Starlink STARL *
0.0000041700 USD
≈ 0.01 원
41,969,944 USD
9,979,172,029,859
5,586,626 USD
7.62% N/A
500
448 ADAUP ADAUP ADAUP
2.06 USD
≈ 2,636.85 원
0 USD
N/A
5,584,405 USD
4.52% N/A
2879
449 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0384680178 USD
≈ 49.28 원
28,074,874 USD
729,823,763
5,578,480 USD
-1.84% N/A
548
450 트로이 트로이 TROY *
0.0035150589 USD
≈ 4.50 원
31,303,921 USD
8,905,660,523
5,558,781 USD
11.21% N/A
521
451 Tornado Cash Tornado Cash TORN *
38.86 USD
≈ 49,784.43 원
58,299,440 USD
1,099,795
5,542,882 USD
4.57% N/A
412
452 BreederDAO BreederDAO BREED *
0.1357088203 USD
≈ 173.86 원
0 USD
N/A
5,504,767 USD
-1.52% N/A
2880
453 QuickSwap QuickSwap QUICK *
81.39 USD
≈ 104,273.31 원
26,623,368 USD
327,100
5,501,523 USD
-1.12% N/A
563
454 BTCDOWN BTCDOWN BTCDOWN
0.0212435712 USD
≈ 27.22 원
0 USD
N/A
5,500,850 USD
-1.29% N/A
2882
455 Seele-N Seele-N SEELE *
0.0071459902 USD
≈ 9.15 원
4,999,278 USD
699,592,066
5,482,687 USD
-0.45% N/A
981
456 도트 다운 도트 다운 DOTDOWN
12.04 USD
≈ 15,421.95 원
0 USD
N/A
5,475,791 USD
-2.96% N/A
2884
457 SifChain SifChain erowan
0.0539580000 USD
≈ 69.13 원
73,257,164 USD
1,358,593,887
5,459,726 USD
-3% N/A
359
458 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
1.56 USD
≈ 1,996.73 원
3,372,530 USD
2,163,854
5,386,430 USD
4.33% N/A
1113
459 말린 말린 POND *
0.0089418201 USD
≈ 11.46 원
34,933,483 USD
3,906,753,055
5,382,593 USD
0.81% N/A
493
460 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000009 USD
≈ 0.00 원
150,720,607 USD
N/A
5,380,557 USD
4.3% N/A
229
461 DeFi Kingdoms DeFi Kingdoms JEWEL *
0.7730330000 USD
≈ 990.35 원
69,406,781 USD
N/A
5,355,062 USD
4.36% N/A
369
462 Wonderman Nation Wonderman Nation WNDR
0.0332163449 USD
≈ 42.55 원
0 USD
N/A
5,296,118 USD
-12.36% N/A
2885
463 Miracle Universe Miracle Universe MU *
0.0525863581 USD
≈ 67.37 원
0 USD
N/A
5,244,165 USD
103.17% N/A
2886
464 Cratos Cratos CRTS *
0.0024741200 USD
≈ 3.17 원
170,571,949 USD
35,002,669,835
5,243,967 USD
0.81% N/A
211
465 Milo Inu Milo Inu MILO *
0.0000000500 USD
≈ 0.00 원
0 USD
N/A
5,243,271 USD
-11.86% N/A
2887
466 FantOHM FantOHM FHM *
143.36 USD
≈ 183,667.34 원
0 USD
N/A
5,217,552 USD
7.21% N/A
2946
467 Travala.com Travala.com AVA *
0.7322508947 USD
≈ 938.10 원
37,452,098 USD
51,146,537
5,203,151 USD
1.78% N/A
474
468 Adappter 토큰 Adappter 토큰 ADP *
0.0203316498 USD
≈ 26.05 원
15,686,201 USD
771,516,407
5,197,821 USD
4.44% N/A
685
469 Golff Golff GOF *
0.0617275787 USD
≈ 79.08 원
617,235 USD
9,999,338
5,187,371 USD
-1.24% N/A
1703
470 Wrapped LUNA Token Wrapped LUNA Token WLUNA *
0.0001816297 USD
≈ 0.23 원
0 USD
N/A
5,145,230 USD
-30.32% N/A
2888
471 Musk Melon Musk Melon MELON
0.1954207009 USD
≈ 250.36 원
0 USD
N/A
5,132,682 USD
-28.28% N/A
2889
472 UFO Gaming UFO Gaming UFO *
0.0000027100 USD
≈ 0.00 원
69,558,944 USD
25,757,575,757,576
5,131,317 USD
5.23% N/A
367
473 HashLand HashLand HC *
579.33 USD
≈ 742,193.29 원
0 USD
N/A
5,111,543 USD
9.93% N/A
2899
474 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
0.9021981733 USD
≈ 1,155.83 원
40,201,377 USD
44,559,365
5,089,670 USD
5.73% N/A
462
475 ZKSwap ZKSwap ZKS *
0.1229343057 USD
≈ 157.49 원
24,272,149 USD
197,440,000
5,075,843 USD
-1.87% N/A
729
476 BTRIPS BTRIPS BTR *
0.0706052148 USD
≈ 90.45 원
0 USD
N/A
5,070,315 USD
62.50% N/A
2890
477 텔러 텔러 TRB *
9.99 USD
≈ 12,793.64 원
17,011,029 USD
1,703,442
5,057,521 USD
-6.19%
657
478 Automata Network Automata Network ATA *
0.1612847617 USD
≈ 206.63 원
27,781,623 USD
172,252,000
5,056,376 USD
2.87% N/A
551
479 Dotori Dotori DTR
1.65 USD
≈ 2,114.67 원
0 USD
N/A
5,052,426 USD
2.19% N/A
2891
480 Chia Chia XCH
38.53 USD
≈ 49,361.66 원
152,537,280 USD
3,972,416
5,032,672 USD
2.83% N/A
227
481 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1594090000 USD
≈ 204.22 원
70,656,654 USD
446,330,126
5,030,628 USD
8.21% N/A
365
482 토모 체인 토모 체인 TOMO
0.6022480000 USD
≈ 771.55 원
52,881,675 USD
90,659,838
5,014,686 USD
3.04% N/A
432
483 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.1814530112 USD
≈ 232.46 원
8,968,914 USD
49,428,303
5,002,117 USD
7.16% N/A
829
484 Kwikswap Kwikswap KWIK *
0.4450428361 USD
≈ 570.15 원
0 USD
N/A
4,985,593 USD
0.00% N/A
2647
485 Wrapped One Wrapped One WONE
0.2170191732 USD
≈ 278.03 원
0 USD
N/A
4,961,600 USD
0.01% N/A
2933
486 Maya Preferred Maya Preferred MAYP *
11,991 USD
≈ 15,361,922.32 원
0 USD
N/A
4,953,532 USD
0.26% N/A
2892
487 독 DOCK
0.0192210200 USD
≈ 24.62 원
70,448,413 USD
765,904,757
4,933,416 USD
5.61% N/A
366
488 XRPUP XRPUP XRPUP
0.2262586656 USD
≈ 289.87 원
0 USD
N/A
4,862,784 USD
6.12% N/A
2893
489 DeXe DeXe DEXE *
3.64 USD
≈ 4,665.78 원
20,221,887 USD
5,552,500
4,860,717 USD
-2.07% N/A
631
490 FLUX FLUX FLUX *
0.7472410000 USD
≈ 957.31 원
174,468,548 USD
382,495
4,848,098 USD
5.4% N/A
207
491 FLUX FLUX FLUX
0.7472410000 USD
≈ 957.31 원
174,468,548 USD
233,902,730
4,848,098 USD
5.4%
207
492 FLUX FLUX FLX *
0.7472410000 USD
≈ 957.31 원
174,468,548 USD
N/A
4,848,098 USD
5.4% N/A
207
493 Bxmi Token Bxmi Token BXMI *
0.7012374843 USD
≈ 898.37 원
0 USD
N/A
4,784,415 USD
3.20% N/A
2895
494 JUNO (JUNO) JUNO (JUNO) JUNO
15.31 USD
≈ 19,611.44 원
0 USD
N/A
4,783,747 USD
7.70% N/A
2966
495 Bluzelle Bluzelle BLZ *
0.0747186895 USD
≈ 95.72 원
23,984,242 USD
320,993,883
4,776,151 USD
3.10% N/A
589
496 Ambire AdEx Ambire AdEx ADX *
0.2335590803 USD
≈ 299.22 원
33,295,604 USD
142,557,524
4,772,848 USD
1.16% N/A
504
497 MSQUARE GLOBAL MSQUARE GLOBAL MSQ *
0.8040939017 USD
≈ 1,030.14 원
0 USD
N/A
4,736,637 USD
-5.54% N/A
2897
498 Pangolin Pangolin PNG *
0.0814466637 USD
≈ 104.34 원
8,081,905 USD
99,229,422
4,726,740 USD
10.86% N/A
852
499 브라질 디지털 토큰 브라질 디지털 토큰 BRZ *
0.1960190197 USD
≈ 251.12 원
0 USD
N/A
4,717,025 USD
0.27% N/A
2898
500 Melos Studio Melos Studio MELOS *
0.1078097122 USD
≈ 138.12 원
0 USD
N/A
4,703,940 USD
3.47% N/A
2899
501 Senspark Senspark SEN *
0.0925632914 USD
≈ 118.58 원
0 USD
N/A
4,692,718 USD
205.02% N/A
2900
502 JOE JOE JOE *
0.4948660000 USD
≈ 633.98 원
114,260,300 USD
231,608,840
4,669,051 USD
3.58% N/A
271
503 Stratis Stratis STRAX
0.5966060000 USD
≈ 764.33 원
81,641,446 USD
136,940,157
4,620,785 USD
-0.66% N/A
336
504 DEUS Finance DEUS Finance DEUS *
211.49 USD
≈ 270,949.81 원
0 USD
N/A
4,617,423 USD
-2.16% N/A
2901
505 ForTube ForTube FOR *
0.0172245074 USD
≈ 22.07 원
11,015,417 USD
639,520,000
4,605,615 USD
4.13% N/A
772
506 Bombcrypto Bombcrypto BCOIN *
0.0744080586 USD
≈ 95.33 원
0 USD
N/A
4,583,728 USD
82.08% N/A
2902
507 Juno Network Juno Network JUNO
16.13 USD
≈ 20,664.51 원
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153
508 의뢰 의뢰 REQ *
0.1163310000 USD
≈ 149.03 원
90,011,353 USD
999,876,008
4,580,849 USD
7.74% N/A
312
509 Lunr Token Lunr Token LUNR *
0.3226636126 USD
≈ 413.37 원
0 USD
N/A
4,570,990 USD
-2.75% N/A
2903
510 섭씨 섭씨 CEL *
0.8354753449 USD
≈ 1,070.35 원
199,564,582 USD
238,863,520
4,560,959 USD
-2.91% N/A
149
511 아이온 아이온 AION
0.0303626892 USD
≈ 38.90 원
15,227,043 USD
501,505,081
4,553,971 USD
2.78%
690
512 크림 파이낸스 크림 파이낸스 CREAM *
20.33 USD
≈ 26,047.24 원
12,531,935 USD
616,378
4,537,790 USD
-5.93% N/A
736
513 Saitama Saitama SAITAMA *
0.0000000039 USD
≈ 0.00 원
0 USD
N/A
4,525,010 USD
-1.46% N/A
2904
514 UnoRe UnoRe UNO
0.5235193418 USD
≈ 670.69 원
0 USD
N/A
4,475,700 USD
-8.29% N/A
2645
515 HelpSeed HelpSeed HELPS *
0.0000353801 USD
≈ 0.05 원
0 USD
N/A
4,463,019 USD
-3.70% N/A
2905
516 Phala Network Phala Network PHA
0.1222612763 USD
≈ 156.63 원
33,255,067 USD
272,000,000
4,456,301 USD
-2.17% N/A
505
517 THORChain (ERC20) THORChain (ERC20) RUNE *
3.28 USD
≈ 4,199.17 원
0 USD
N/A
4,438,896 USD
-2.30% N/A
2906
518 Pieme Pieme PIE *
0.3066774372 USD
≈ 392.89 원
0 USD
N/A
4,420,680 USD
14.26% N/A
2907
519 Newscrypto Newscrypto NWC *
0.1025351305 USD
≈ 131.36 원
15,421,369 USD
150,400,834
4,400,050 USD
-0.79% N/A
688
520 Star Atlas Star Atlas ATLAS *
0.0096356943 USD
≈ 12.34 원
20,813,100 USD
2,160,000,000
4,395,594 USD
-0.84% N/A
625
521 Coinbase Pre-IPO 토큰 화 된 주식 FTX Coinbase Pre-IPO 토큰 화 된 주식 FTX CBSE
604.00 USD
≈ 773,798.11 원
0 USD
N/A
4,353,763 USD
2.42% N/A
2511
522 PointPay PointPay PXP *
0.0161195774 USD
≈ 20.65 원
0 USD
N/A
4,348,338 USD
2.77% N/A
2908
523 예언자 예언자 REP *
7.64 USD
≈ 9,787.78 원
53,157,026 USD
11,000,000
4,318,731 USD
2.49% N/A
428
524 Australian Dollar Token Australian Dollar Token AUDT *
0.7019226913 USD
≈ 899.25 원
0 USD
N/A
4,279,883 USD
2.07% N/A
2911
525 Quantum Assets Quantum Assets QA *
0.0072604632 USD
≈ 9.30 원
0 USD
N/A
4,278,048 USD
6.26% N/A
2912
526 Toncoin Toncoin TON
1.67 USD
≈ 2,141.00 원
2,041,197,446 USD
1,221,401,181
4,275,777 USD
1.22% N/A
206
527 날개 날개 WING
21.40 USD
≈ 27,420.08 원
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
528 Multi-Chain Capital Multi-Chain Capital MCC *
0.0000433772 USD
≈ 0.06 원
0 USD
N/A
4,236,753 USD
30.55% N/A
2929
529 pSTAKE Finance pSTAKE Finance PSTAKE
0.4260226218 USD
≈ 545.79 원
0 USD
N/A
4,207,666 USD
10.46% N/A
2913
530 Woonkly Power Woonkly Power WOOP *
0.0744641867 USD
≈ 95.40 원
11,670,923 USD
156,732,023
4,205,312 USD
0.10% N/A
760
531 Luffy Luffy LUFFY *
0.0000000008 USD
≈ 0.00 원
54,486,375 USD
N/A
4,178,141 USD
27.9% N/A
422
532 오리온 프로토콜 오리온 프로토콜 ORN *
1.53 USD
≈ 1,960.12 원
52,651,939 USD
34,146,255
4,175,683 USD
7.73% N/A
435
533 DEAPcoin DEAPcoin DEP *
0.0121738900 USD
≈ 15.60 원
59,016,564 USD
4,931,801,041
4,144,755 USD
2.61% N/A
407
534 JUNO JUNO JUNO
8.31 USD
≈ 10,646.13 원
411,681,116 USD
N/A
4,138,425 USD
8.38% N/A
122
535 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
645.50 USD
≈ 826,967.27 원
0 USD
N/A
4,104,807 USD
1.72% N/A
2914
536 Aleph Zero Aleph Zero AZERO
1.27 USD
≈ 1,628.59 원
0 USD
N/A
4,101,892 USD
-0.28% N/A
2915
537 비트 코인 골드 비트 코인 골드 BTG
19.74 USD
≈ 25,289.36 원
345,869,763 USD
17,513,924
4,078,520 USD
2.54%
138
538 Uquid 코인 Uquid 코인 UQC *
7.49 USD
≈ 9,595.61 원
74,803,715 USD
10,000,000
4,056,762 USD
25.09% N/A
351
539 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 581.50 원
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
540 Bubblefong Bubblefong BBF *
27.73 USD
≈ 35,525.16 원
0 USD
N/A
4,030,757 USD
-0.83% N/A
2916
541 Cherry Cherry CHER *
0.3595309667 USD
≈ 460.60 원
0 USD
N/A
4,030,387 USD
-7.82% N/A
2960
542 ENVOY Network ENVOY Network ENV *
0.8303579992 USD
≈ 1,063.79 원
0 USD
N/A
4,015,204 USD
-30.37% N/A
2888
543 Cocos-BCX Cocos-BCX COCOS *
0.7771413818 USD
≈ 995.61 원
32,652,270 USD
42,015,868
3,983,594 USD
1.48% N/A
508
544 Opyn Squeeth Opyn Squeeth OSQTH *
307.96 USD
≈ 394,531.76 원
0 USD
N/A
3,964,450 USD
-4.13% N/A
2917
545 Samoyedcoin Samoyedcoin SAMO *
0.0060493168 USD
≈ 7.75 원
20,133,748 USD
3,328,268,031
3,951,642 USD
-17.91% N/A
633
546 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 3,567.73 원
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237
547 포스 프로토콜 포스 프로토콜 FOR *
0.0234066538 USD
≈ 29.99 원
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
548 FEGtoken FEGtoken FEG *
0.0000000049 USD
≈ 0.00 원
0 USD
N/A
3,928,541 USD
0.49% N/A
2628
549 ADADOWN ADADOWN ADADOWN
0.0081202458 USD
≈ 10.40 원
0 USD
N/A
3,918,905 USD
-3.77% N/A
2919
550 Celestial Celestial CELT *
0.0086558722 USD
≈ 11.09 원
0 USD
N/A
3,913,161 USD
-2.35% N/A
2920
551 BitShiba Token BitShiba Token SHIBA *
0.0000000518 USD
≈ 0.00 원
0 USD
N/A
3,902,975 USD
33.23% N/A
2924
552 ApolloX ApolloX APX *
0.0515055558 USD
≈ 65.98 원
24,752,692 USD
480,582,957
3,896,150 USD
-5.07% N/A
579
553 스 트리머 스 트리머 DATA *
0.0329943908 USD
≈ 42.27 원
25,310,719 USD
767,121,867
3,869,422 USD
4.23% N/A
574
554 Metahero Metahero HERO *
0.0158899100 USD
≈ 20.36 원
84,325,449 USD
5,095,643,290
3,866,852 USD
-2.12% N/A
324
555 Drops Drops DOP *
2.12 USD
≈ 2,720.41 원
0 USD
N/A
3,866,021 USD
0.00% N/A
2649
556 FC Porto Fan Token FC Porto Fan Token PORTO *
1.46 USD
≈ 1,865.30 원
11,356,730 USD
7,800,000
3,849,851 USD
-0.69% N/A
764
557 REVV REVV REVV *
0.0295407887 USD
≈ 37.85 원
8,220,334 USD
278,270,642
3,817,148 USD
-1.57% N/A
848
558 Mdex Mdex MDX *
0.1018200000 USD
≈ 130.44 원
90,429,155 USD
888,277,772
3,795,068 USD
2.27% N/A
310
559 빔 BEAM
0.1410338861 USD
≈ 180.68 원
16,131,715 USD
114,381,840
3,761,418 USD
5.06%
676
560 Frontrow Frontrow FRR *
0.0200328767 USD
≈ 25.66 원
0 USD
N/A
3,756,094 USD
-24.36% N/A
2922
561 Scream Scream SCREAM *
4.50 USD
≈ 5,765.48 원
0 USD
N/A
3,748,343 USD
-24.76% N/A
2923
562 Phoenix Global [old] Phoenix Global [old] PHX *
0.9151940000 USD
≈ 1,172.48 원
50,271,405 USD
N/A
3,689,580 USD
0% N/A
453
563 MAGIC MAGIC MAGIC *
0.6893103716 USD
≈ 883.09 원
0 USD
N/A
3,678,241 USD
3.71% N/A
2924
564 vEmpire DDAO vEmpire DDAO VEMP *
0.0389982432 USD
≈ 49.96 원
6,773,382 USD
173,684,291
3,656,615 USD
0.32% N/A
897
565 열정 열정 ARDR
0.1141500000 USD
≈ 146.24 원
113,912,900 USD
998,999,495
3,630,827 USD
3.78% N/A
272
566 XYO XYO XYO *
0.0104374426 USD
≈ 13.37 원
134,067,085 USD
12,844,821,266
3,623,242 USD
6.17% N/A
178
567 Shiba Predator Shiba Predator QOM *
0.0000000674 USD
≈ 0.00 원
43,042,727 USD
599,986,999,999,999
3,604,892 USD
20.45% N/A
492
568 SSV Network SSV Network SSV *
11.86 USD
≈ 15,199.10 원
118,638,893 USD
10,000,000
3,593,702 USD
0.45% N/A
444
569 연결하다 연결하다 LINKUP
0.0195579610 USD
≈ 25.06 원
0 USD
N/A
3,593,543 USD
8.72% N/A
2925
570 GreenCoin.AI GreenCoin.AI GRC *
0.0111475063 USD
≈ 14.28 원
0 USD
N/A
3,593,278 USD
-0.18% N/A
2926
571 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1,248.21 원
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331
572 StarSharks (SSS) StarSharks (SSS) SSS *
2.02 USD
≈ 2,589.82 원
0 USD
N/A
3,560,538 USD
13.15% N/A
2928
573 Meerkat Shares Meerkat Shares MSHARE *
2,026 USD
≈ 2,596,182.34 원
51,492,336 USD
N/A
3,554,668 USD
1.56% N/A
443
574 Decred Decred DCR
39.61 USD
≈ 50,745.27 원
556,361,266 USD
14,023,538
3,542,032 USD
8.7%
105
575 Everipedia Everipedia IQ *
0.0062873800 USD
≈ 8.05 원
63,018,922 USD
10,021,449,761
3,533,922 USD
-0.7% N/A
388
576 메타 듐 메타 듐 META
0.0509710000 USD
≈ 65.30 원
86,207,773 USD
1,687,369,624
3,522,679 USD
-0.25% N/A
320
577 Cult DAO Cult DAO CULT *
0.0000126800 USD
≈ 0.02 원
51,393,066 USD
N/A
3,510,520 USD
4.88% N/A
444
578 Lido Staked ETH Lido Staked ETH stETH *
2,036 USD
≈ 2,608,744.20 원
7,102,044,320 USD
3,487,728
3,497,367 USD
0.39% N/A
203
579 Multichain Multichain MULTI *
7.96 USD
≈ 10,197.74 원
145,983,735 USD
N/A
3,491,679 USD
-0.14% N/A
232
580 OKC Token OKC Token OKT
24.72 USD
≈ 31,669.35 원
393,231,232 USD
N/A
3,477,479 USD
10.4% N/A
124
581 메타 메타 MTA *
1.04 USD
≈ 1,331.80 원
47,577,618 USD
17,336,544
3,474,059 USD
-1.1% N/A
602
582 O3 Swap O3 Swap O3 *
0.2058207750 USD
≈ 263.68 원
10,006,828 USD
48,619,137
3,465,274 USD
29.86% N/A
802
583 Tribe Tribe TRIBE *
0.2714110000 USD
≈ 347.71 원
123,363,601 USD
453,448,622
3,449,495 USD
-0.51% N/A
261
584 TRIBE TRIBE TRIBEX *
0.2714110000 USD
≈ 347.71 원
123,363,601 USD
N/A
3,449,495 USD
-0.51% N/A
261
585 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
2.66 USD
≈ 3,412.71 원
3,505,439 USD
1,315,932
3,432,895 USD
0.61% N/A
1096
586 휴먼 스케이프 휴먼 스케이프 HUM *
0.2214950352 USD
≈ 283.76 원
166,433,501 USD
751,409,623
3,429,962 USD
0.05% N/A
241
587 ETHUP ETHUP ETHUP
9.96 USD
≈ 12,765.05 원
0 USD
N/A
3,429,933 USD
2.73% N/A
2929
588 PLC Ultima PLC Ultima PLCU
50,212 USD
≈ 64,327,220.30 원
0 USD
N/A
3,423,329 USD
-4.62% N/A
2930
589 SHILL Token SHILL Token SHILL *
0.0394468306 USD
≈ 50.54 원
5,127,060 USD
129,973,934
3,417,257 USD
-7.52% N/A
974
590 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 59.09 원
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
591 Manchester City Fan Token Manchester City Fan Token CITY
4.86 USD
≈ 6,225.44 원
17,047,317 USD
3,508,140
3,402,912 USD
1.22% N/A
656
592 FEG Token FEG Token FEG *
0.0000000008 USD
≈ 0.00 원
0 USD
N/A
3,387,649 USD
-22.38% N/A
2931
593 Wrapped TRON Wrapped TRON WTRX
0.0707394301 USD
≈ 90.63 원
7,192,508,127 USD
101,676,082,428
3,366,145 USD
0.83% N/A
202
594 Aurigami Aurigami PLY *
0.0027157999 USD
≈ 3.48 원
0 USD
N/A
3,361,488 USD
-5.43% N/A
2932
595 Hifi Finance Hifi Finance MFT *
0.0050648700 USD
≈ 6.49 원
47,471,163 USD
10,000,000,000
3,332,464 USD
3.14% N/A
464
596 NEST 프로토콜 NEST 프로토콜 NEST *
0.0285088300 USD
≈ 36.52 원
82,416,155 USD
2,911,743,948
3,315,317 USD
8.63% N/A
332
597 NEST 프로토콜 NEST 프로토콜 NHBTC *
0.0285088300 USD
≈ 36.52 원
82,416,155 USD
N/A
3,315,317 USD
8.63% N/A
332
598 Rio DeFi Rio DeFi RFUEL *
0.1098777037 USD
≈ 140.77 원
27,488,245 USD
250,171,273
3,306,523 USD
-11.00% N/A
554
599 GlitzKoin GlitzKoin GTN
0.2526141987 USD
≈ 323.63 원
62,521,870 USD
247,499,428
3,298,370 USD
-0.05% N/A
366
600 Telcoin Telcoin TEL *
0.0026327900 USD
≈ 3.37 원
166,454,529 USD
60,990,249,278
3,283,667 USD
2.49% N/A
214
601 Kishu Inu Kishu Inu KISHU *
0.0000000006 USD
≈ 0.00 원
59,710,457 USD
N/A
3,271,706 USD
3.98% N/A
404
602 Gera Coin Gera Coin GERA *
1.13 USD
≈ 1,446.64 원
0 USD
N/A
3,268,601 USD
3.30% N/A
2933
603 CyberDragon Gold CyberDragon Gold GOLD *
0.0098894314 USD
≈ 12.67 원
0 USD
N/A
3,267,171 USD
-0.43% N/A
2934
604 MetaMateNFT MetaMateNFT MTM *
0.0168893568 USD
≈ 21.64 원
0 USD
N/A
3,260,873 USD
-23.25% N/A
2977
605 BTCUP BTCUP BTCUP
17.18 USD
≈ 22,015.69 원
0 USD
N/A
3,257,421 USD
1.63% N/A
2935
606 Router Protocol Router Protocol ROUTE *
2.06 USD
≈ 2,635.81 원
14,971,189 USD
7,276,677
3,251,844 USD
28.99% N/A
695
607 아이 젝 RLC 아이 젝 RLC RLC *
0.8746860000 USD
≈ 1,120.58 원
62,736,889 USD
80,200,793
3,247,581 USD
8.62% N/A
390
608 UNUS SED 레오 UNUS SED 레오 LEO *
4.92 USD
≈ 6,307.28 원
4,696,548,745 USD
953,954,130
3,245,785 USD
-1.07% N/A
21
609 DIA DIA DIA *
0.3888161120 USD
≈ 498.12 원
28,150,914 USD
72,401,614
3,237,443 USD
-1.07% N/A
547
610 Nervos 네트워크 Nervos 네트워크 CKB
0.0050237500 USD
≈ 6.44 원
166,821,147 USD
33,340,068,750
3,230,182 USD
3.86%
213
611 Tenset Tenset 10SET *
2.41 USD
≈ 3,087.51 원
211,677,518 USD
N/A
3,221,018 USD
1.9% N/A
187
612 Merit Circle Merit Circle MC *
1.06 USD
≈ 1,361.83 원
114,609,385 USD
42,592,000
3,186,535 USD
1.86% N/A
269
613 DRC Mobility DRC Mobility DRC *
0.0096871516 USD
≈ 12.41 원
0 USD
N/A
3,158,380 USD
1.35% N/A
2936
614 크레딧 코인 크레딧 코인 CTC
0.4889090000 USD
≈ 626.35 원
100,051,888 USD
207,254,279
3,156,039 USD
2.42% N/A
291
615 화이트 코인 화이트 코인 XWC
0.2903143658 USD
≈ 371.93 원
216,052,314 USD
744,201,249
3,137,125 USD
3.77% N/A
234
616 Thetan Arena Thetan Arena THG *
0.1424168681 USD
≈ 182.45 원
16,176,413 USD
113,584,954
3,106,236 USD
-6.41% N/A
674
617 Braintrust Braintrust BTRST *
2.81 USD
≈ 3,602.31 원
254,192,669 USD
90,400,861
3,102,143 USD
-2.99% N/A
130
618 Cryptogodz Cryptogodz GODZ *
0.0229148584 USD
≈ 29.36 원
0 USD
N/A
3,097,195 USD
5.98% N/A
2937
619 Sunny Aggregator Sunny Aggregator SUNNY *
0.0005426052 USD
≈ 0.70 원
0 USD
N/A
3,085,597 USD
-5.59% N/A
2938
620 Aurory Aurory AURY *
4.89 USD
≈ 6,264.69 원
46,509,334 USD
9,600,000
3,083,573 USD
-3.99% N/A
467
621 CertiK CertiK CTK
0.8015810000 USD
≈ 1,026.92 원
58,342,997 USD
73,153,847
3,082,374 USD
7.41% N/A
411
622 Telos Telos TLOS
0.3566790000 USD
≈ 456.95 원
94,595,717 USD
270,123,444
3,058,496 USD
-0.32% N/A
298
623 XDai XDai STAKE *
13.25 USD
≈ 16,976.96 원
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428
624 상태 상태 SNT *
0.0352142500 USD
≈ 45.11 원
138,978,903 USD
3,470,483,788
3,047,989 USD
2.42% N/A
237
625 Echelon Echelon ECH *
0.0750270687 USD
≈ 96.12 원
0 USD
N/A
3,043,057 USD
0.25% N/A
2939
626 OG 팬 토큰 OG 팬 토큰 OG
1.50 USD
≈ 1,917.61 원
1,907,748 USD
1,274,535
3,038,997 USD
-0.78% N/A
1309
627 Bloktopia Bloktopia BLOK *
0.0067868688 USD
≈ 8.69 원
56,593,692 USD
8,338,704,276
3,024,060 USD
1.01% N/A
392
628 Ariva Ariva ARV *
0.0001993891 USD
≈ 0.26 원
14,466,315 USD
72,553,169,190
3,020,760 USD
-4.39% N/A
707
629 GM Wagmi GM Wagmi GM *
0.0000066225 USD
≈ 0.01 원
0 USD
N/A
3,016,518 USD
-2.06% N/A
2940
630 상징 상징 XYM
0.0684714149 USD
≈ 87.72 원
382,238,935 USD
5,582,460,005
3,009,847 USD
-2.27% N/A
100
631 Stargate Finance Stargate Finance STG *
0.6297243984 USD
≈ 806.75 원
0 USD
N/A
2,999,916 USD
-1.11% N/A
2942
632 BMP (Brother Music Platform) 프로젝트 BMP (Brother Music Platform) 프로젝트 BMP *
0.1453684544 USD
≈ 186.23 원
0 USD
N/A
2,986,483 USD
0.00% N/A
2390
633 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
0.5880420887 USD
≈ 753.35 원
0 USD
N/A
2,982,677 USD
24.34% N/A
2943
634 MoonDAO MoonDAO MOONEY *
0.0219261949 USD
≈ 28.09 원
0 USD
N/A
2,975,011 USD
-11.16% N/A
2944
635 FirmaChain FirmaChain FCT,FCT2 *
0.0728395604 USD
≈ 93.32 원
24,489,888 USD
336,216,862
2,967,472 USD
-3.18% N/A
583
636 WeWay WeWay WWY *
0.0329523700 USD
≈ 42.22 원
90,772,104 USD
N/A
2,965,967 USD
-10.18% N/A
309
637 Boson Protocol Boson Protocol BOSON *
0.4687608205 USD
≈ 600.54 원
37,453,130 USD
79,898,166
2,964,545 USD
6.90% N/A
473
638 NFT Worlds NFT Worlds WRLD *
0.0814608787 USD
≈ 104.36 원
0 USD
N/A
2,941,352 USD
8.52% N/A
2945
639 Plug Chain Plug Chain PLUGCN
0.0702202473 USD
≈ 89.96 원
0 USD
N/A
2,934,606 USD
4.77% N/A
2946
640 에덴 동산 에덴 동산 EDEN *
0.1442768557 USD
≈ 184.84 원
1,909,162 USD
13,232,627
2,924,150 USD
-0.03% N/A
1308
641 골렘 골렘 GLM *
0.2614610000 USD
≈ 334.96 원
261,142,077 USD
1,000,000,000
2,924,075 USD
2.24% N/A
168
642 Metasens Metasens MSU *
0.7572971050 USD
≈ 970.19 원
0 USD
N/A
2,905,067 USD
-2.43% N/A
2947
643 Stader Stader SD *
1.24 USD
≈ 1,583.49 원
0 USD
N/A
2,902,643 USD
1.59% N/A
2948
644 TrueFi TrueFi TRU *
0.0918620000 USD
≈ 117.69 원
67,268,035 USD
548,956,194
2,890,554 USD
10.97% N/A
377
645 CALO CALO FIT *
2.78 USD
≈ 3,562.03 원
0 USD
N/A
2,872,602 USD
29.63% N/A
3032
646 Cere Network Cere Network CERE *
0.0092328721 USD
≈ 11.83 원
14,639,103 USD
1,585,541,574
2,866,338 USD
-4.52% N/A
703
647 PNetwork PNetwork PNT *
0.2431243734 USD
≈ 311.47 원
12,536,874 USD
51,565,681
2,861,407 USD
7.51% N/A
735
648 RUSH COIN RUSH COIN RUSH *
0.0076266341 USD
≈ 9.77 원
0 USD
N/A
2,861,166 USD
-1.15% N/A
2949
649 우유 우유 MLK
0.4851335433 USD
≈ 621.52 원
37,918,432 USD
78,160,812
2,853,823 USD
-3.05% N/A
471
650 Vega Protocol Vega Protocol VEGA *
1.58 USD
≈ 2,027.29 원
26,616,664 USD
16,820,110
2,840,476 USD
-9.03% N/A
564
651 TokenClub TokenClub TCT *
0.0090105529 USD
≈ 11.54 원
7,369,752 USD
817,902,279
2,837,957 USD
2.50% N/A
878
652 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 5,475.49 원
0 USD
N/A
2,830,108 USD
21.83% N/A
2633
653 Zebec Protocol Zebec Protocol ZBC *
0.0160552060 USD
≈ 20.57 원
9,935,493 USD
618,833,103
2,815,654 USD
-1.68% N/A
806
654 Tokyo AU Tokyo AU TOKAU *
0.0000000040 USD
≈ 0.00 원
0 USD
N/A
2,809,246 USD
-3.17% N/A
2950
655 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.2552311491 USD
≈ 326.98 원
30,575,241 USD
119,794,315
2,803,070 USD
2.95% N/A
528
656 Persistence Persistence XPRT *
1.62 USD
≈ 2,075.42 원
161,767,210 USD
100,514,248
2,797,609 USD
5.79% N/A
218
657 Splintershards Splintershards SPS *
0.0878167770 USD
≈ 112.50 원
60,233,193 USD
685,896,193
2,786,995 USD
-0.10% N/A
377
658 XRPDOWN XRPDOWN XRPDOWN
0.0008187626 USD
≈ 1.05 원
0 USD
N/A
2,785,911 USD
-6.06% N/A
2951
659 EdenLoop EdenLoop ELT *
0.2773993844 USD
≈ 355.38 원
0 USD
N/A
2,782,024 USD
-1.02% N/A
2952
660 덕 DAO 덕 DAO DUCK *
0.8844852290 USD
≈ 1,133.13 원
0 USD
N/A
2,777,238 USD
-0.60% N/A
2355
661 DOTUP DOTUP DOTUP
0.5494247023 USD
≈ 703.88 원
0 USD
N/A
2,768,830 USD
-0.20% N/A
2953
662 Catgirl Catgirl CATGIRL *
0.0000000006 USD
≈ 0.00 원
0 USD
N/A
2,747,689 USD
-2.45% N/A
2954
663 Gas DAO Gas DAO GAS *
0.0000065222 USD
≈ 0.01 원
0 USD
N/A
2,739,723 USD
21.73% N/A
2955
664 Dora Factory Dora Factory DORA *
3.16 USD
≈ 4,047.58 원
13,008,595 USD
4,117,425
2,739,005 USD
-1.13% N/A
730
665 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0319644925 USD
≈ 40.95 원
21,613,016 USD
676,157,013
2,736,300 USD
0.69% N/A
615
666 Gamestarter Gamestarter GAME *
0.2175168352 USD
≈ 278.67 원
0 USD
N/A
2,730,273 USD
-4.74% N/A
2956
667 Loom Network Loom Network LOOM *
0.0506563205 USD
≈ 64.90 원
65,853,217 USD
1,300,000,000
2,719,917 USD
-4.51% N/A
353
668 Raze Network Raze Network RAZE *
0.0121322271 USD
≈ 15.54 원
1,439,985 USD
118,690,910
2,718,974 USD
-10.76% N/A
1426
669 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1,629.41 원
8,307,977 USD
6,532,157
2,716,101 USD
-5.36% N/A
972
670 3X 짧은 비트 코인 토큰 3X 짧은 비트 코인 토큰 BEAR *
0.0001646771 USD
≈ 0.21 원
0 USD
N/A
2,704,324 USD
-1.79% N/A
2958
671 Velas Velas VLX
0.0883330000 USD
≈ 113.17 원
201,450,540 USD
2,299,939,976
2,693,565 USD
21.76% N/A
193
672 SymVerse SymVerse SYM *
0.0107648699 USD
≈ 13.79 원
0 USD
N/A
2,690,689 USD
-28.90% N/A
2959
673 비톰 비톰 BTM
0.0096735409 USD
≈ 12.39 원
16,034,385 USD
1,657,550,788
2,684,598 USD
0.43%
678
674 Based Finance Based Finance BASED *
0.2060112541 USD
≈ 263.93 원
0 USD
N/A
2,667,745 USD
-6.36% N/A
2960
675 CryptoMines CryptoMines ETERNAL *
0.2554790097 USD
≈ 327.30 원
0 USD
N/A
2,663,318 USD
-0.66% N/A
2961
676 XSGD XSGD XSGD *
0.7209090000 USD
≈ 923.57 원
153,309,538 USD
212,304,206
2,659,465 USD
0.5% N/A
225
677 Tiny Coin Tiny Coin TINC *
0.7136204367 USD
≈ 914.24 원
0 USD
N/A
2,657,685 USD
-8.71% N/A
2962
678 Hawksight Hawksight HAWK *
0.0139598167 USD
≈ 17.88 원
0 USD
N/A
2,656,535 USD
1.23% N/A
2963
679 Mint Club Mint Club MINT *
0.0000068949 USD
≈ 0.01 원
7,179,767 USD
1,041,314,412,631
2,656,435 USD
-0.41% N/A
883
680 Saito Saito SAITO *
0.0171501652 USD
≈ 21.97 원
18,271,933 USD
1,065,408,547
2,644,269 USD
-0.34% N/A
645
681 InpulseX InpulseX IPX *
0.0000000841 USD
≈ 0.00 원
0 USD
N/A
2,636,719 USD
-24.25% N/A
2964
682 TAP FANTASY TAP FANTASY TAP *
0.0412338053 USD
≈ 52.83 원
0 USD
N/A
2,624,247 USD
0.58% N/A
2965
683 CryptoBlades CryptoBlades SKILL *
1.86 USD
≈ 2,388.65 원
1,614,168 USD
865,741
2,617,380 USD
-3.36% N/A
1382
684 Lil Floki Lil Floki LILFLOKI *
0.0000000004 USD
≈ 0.00 원
0 USD
N/A
2,610,897 USD
8.85% N/A
2967
685 Bobcoin Bobcoin BOBC *
2.40 USD
≈ 3,070.40 원
0 USD
N/A
2,596,169 USD
-1.91% N/A
2968
686 GenesysGo Shadow GenesysGo Shadow SHDW *
1.03 USD
≈ 1,314.99 원
0 USD
N/A
2,586,597 USD
-4.56% N/A
2969
687 Solanium Solanium SLIM *
0.1548723762 USD
≈ 198.41 원
14,325,695 USD
92,500,000
2,582,364 USD
1.50% N/A
712
688 Golden Doge Golden Doge GDOGE *
0.0000000000 USD
≈ 0.00 원
0 USD
N/A
2,574,418 USD
-2.12% N/A
2970
689 PolySwarm PolySwarm NCT *
0.0191274187 USD
≈ 24.50 원
29,579,733 USD
1,546,457,130
2,573,429 USD
-0.18% N/A
536
690 CAW(A Hunters Dream) CAW(A Hunters Dream) CAW *
0.0000000445 USD
≈ 0.00 원
0 USD
N/A
2,568,328 USD
5.23% N/A
2971
691 Polychain Monsters Polychain Monsters PMON *
1.80 USD
≈ 2,305.88 원
6,137,957 USD
3,410,185
2,554,253 USD
7.58% N/A
925
692 MICROCOSM MICROCOSM MIC *
324.72 USD
≈ 416,003.46 원
0 USD
N/A
2,549,360 USD
-10.51% N/A
2972
693 BitMart 토큰 BitMart 토큰 BMX *
0.1931138246 USD
≈ 247.40 원
33,547,337 USD
173,717,945
2,544,272 USD
-0.64% N/A
500
694 MELI Games MELI Games MELI *
0.2553104525 USD
≈ 327.08 원
0 USD
N/A
2,540,167 USD
-13.13% N/A
3018
695 Dogs Of Elon Dogs Of Elon DOE *
0.0235061551 USD
≈ 30.11 원
4,515,807 USD
192,111,677
2,532,765 USD
0.05% N/A
1010
696 DeRace DeRace DERC *
0.4858018446 USD
≈ 622.37 원
26,349,892 USD
54,240,000
2,526,346 USD
-1.79% N/A
568
697 Lisk Lisk LSK
1.23 USD
≈ 1,575.78 원
178,433,752 USD
128,900,445
2,519,291 USD
1.73% N/A
203
698 ZKSpace ZKSpace ZKS *
0.0515866750 USD
≈ 66.09 원
10,185,273 USD
197,440,000
2,517,273 USD
1.13% N/A
798
699 VITE VITE VITE
0.0212701133 USD
≈ 27.25 원
10,776,453 USD
506,647,656
2,510,266 USD
0.57% N/A
780
700 Wilder World Wilder World WILD *
0.3556597931 USD
≈ 455.64 원
30,314,058 USD
85,233,300
2,509,728 USD
-10.85% N/A
531
701 RAI Finance (SOFI) RAI Finance (SOFI) SOFI *
0.3452265122 USD
≈ 442.28 원
0 USD
N/A
2,506,496 USD
-5.98% N/A
3012
702 Trias Token (new) Trias Token (new) TRIAS
2.24 USD
≈ 2,868.26 원
3,582,186 USD
1,600,000
2,504,782 USD
1.18% N/A
1091
703 Strike Strike STRK *
25.25 USD
≈ 32,348.35 원
80,293,653 USD
3,183,590
2,494,211 USD
0.45% N/A
340
704 비탈길 비탈길 RAMP *
0.0355694717 USD
≈ 45.57 원
16,996,166 USD
477,830,136
2,493,218 USD
1.23% N/A
658
705 BabySwap BabySwap BABY *
0.1559467462 USD
≈ 199.79 원
33,053,343 USD
211,952,760
2,491,339 USD
-0.36% N/A
506
706 Meta Ruffy Meta Ruffy MR *
0.0000751673 USD
≈ 0.10 원
0 USD
N/A
2,490,796 USD
-0.90% N/A
2973
707 Guzzler Guzzler GZLR *
0.0000154932 USD
≈ 0.02 원
0 USD
N/A
2,490,449 USD
-5.48% N/A
2974
708 Mad USD Mad USD MUSD *
1.00 USD
≈ 1,282.60 원
0 USD
N/A
2,486,367 USD
0.05% N/A
2975
709 CatCoin CatCoin CATCOIN *
0.0000000000 USD
≈ 0.00 원
0 USD
N/A
2,480,346 USD
0.10% N/A
2976
710 Binemon Binemon BIN *
0.0021371278 USD
≈ 2.74 원
1,677,369 USD
784,870,751
2,466,603 USD
-4.71% N/A
1362
711 The Recharge The Recharge RCG *
1.46 USD
≈ 1,875.88 원
0 USD
N/A
2,466,201 USD
0.17% N/A
2977
712 Jade Protocol Jade Protocol JADE *
20.74 USD
≈ 26,574.17 원
0 USD
N/A
2,450,657 USD
0.19% N/A
2978
713 Meta MVRS Meta MVRS MVRS *
0.0000008025 USD
≈ 0.00 원
0 USD
N/A
2,438,091 USD
-14.44% N/A
2979
714 Fruits Fruits FRTS
0.0138360152 USD
≈ 17.73 원
291,481,195 USD
21,066,845,547
2,437,370 USD
0.94% N/A
227
715 크릴 크릴 KRL *
0.5240786065 USD
≈ 671.41 원
20,049,989 USD
38,257,598
2,436,619 USD
3.98% N/A
634
716 VeThor 토큰 VeThor 토큰 VTHO *
0.0019413200 USD
≈ 2.49 원
95,091,786 USD
45,630,180,356
2,435,851 USD
5.92% N/A
297
717 Seedify.fund Seedify.fund SFUND *
1.72 USD
≈ 2,203.53 원
50,427,442 USD
24,536,774
2,420,485 USD
4.86% N/A
452
718 BitShares BitShares BTS
0.0130100890 USD
≈ 16.67 원
38,959,882 USD
2,994,590,000
2,413,367 USD
2.27% N/A
468
719 만트라 다오 만트라 다오 OM *
0.0489271239 USD
≈ 62.68 원
22,763,248 USD
465,248,038
2,411,097 USD
-0.88% N/A
605
720 PlatON PlatON LAT
0.0188085285 USD
≈ 24.10 원
45,146,548 USD
2,400,323,224
2,408,010 USD
-4.83% N/A
429
721 Saber Saber SBR
0.0102433756 USD
≈ 13.12 원
0 USD
N/A
2,403,230 USD
-1.42% N/A
2980
722 Gelato Gelato GEL *
0.4773284844 USD
≈ 611.52 원
0 USD
N/A
2,400,003 USD
-0.96% N/A
2981
723 나노 나노 XNO
1.14 USD
≈ 1,460.48 원
152,332,012 USD
133,248,297
2,393,613 USD
4.04% N/A
228
724 GogolCoin GogolCoin GOL *
1.12 USD
≈ 1,434.25 원
0 USD
N/A
2,392,312 USD
1.16% N/A
2982
725 Genshiro Genshiro GENS *
0.0065047412 USD
≈ 8.33 원
0 USD
N/A
2,386,553 USD
52.81% N/A
2983
726 SwftCoin SwftCoin SWFTC *
0.0010801333 USD
≈ 1.38 원
4,325,934 USD
4,004,999,999
2,382,929 USD
1.23% N/A
1019
727 BarnBridge BarnBridge BOND *
3.49 USD
≈ 4,470.50 원
23,421,701 USD
6,712,015
2,376,941 USD
0.85% N/A
595
728 SingularityDAO SingularityDAO SDAO *
0.8285305173 USD
≈ 1,061.45 원
31,948,612 USD
38,560,574
2,373,511 USD
-4.57% N/A
517
729 EarthFund EarthFund 1EARTH *
0.0100466747 USD
≈ 12.87 원
730,939 USD
72,754,338
2,372,424 USD
-7.07% N/A
1638
730 모바일 코인 모바일 코인 MOB
1.91 USD
≈ 2,444.92 원
141,639,684 USD
74,218,324
2,370,109 USD
0.78% N/A
246
731 EC Bet Network EC Bet Network ECN *
29.29 USD
≈ 37,520.18 원
0 USD
N/A
2,369,517 USD
-4.06% N/A
2872
732 Wojak Finance Wojak Finance WOJ *
0.0141997681 USD
≈ 18.19 원
0 USD
N/A
2,366,086 USD
-7.08% N/A
2984
733 Guild of Guardians Guild of Guardians GOG *
0.1825877601 USD
≈ 233.92 원
0 USD
N/A
2,363,741 USD
-6.05% N/A
2985
734 분자의 미래 분자의 미래 MOF *
0.0007016142 USD
≈ 0.90 원
35,080,710 USD
50,000,000,000
2,350,317 USD
-9.38% N/A
492
735 OpenOcean OpenOcean OOE *
0.0448759742 USD
≈ 57.49 원
6,726,701 USD
149,895,377
2,337,707 USD
0.81% N/A
898
736 DeGate DeGate DG *
0.1243598643 USD
≈ 159.32 원
10,638,652 USD
85,547,313
2,336,552 USD
-1.44% N/A
781
737 PolyDoge PolyDoge POLYDOGE *
0.0000000041 USD
≈ 0.00 원
0 USD
N/A
2,327,874 USD
1.24% N/A
2986
738 기 프토 기 프토 GTO *
0.0174452907 USD
≈ 22.35 원
13,437,006 USD
770,236,879
2,326,196 USD
-0.83% N/A
724
739 믹스 마블 믹스 마블 MIX *
0.0050847438 USD
≈ 6.51 원
23,898,006 USD
4,699,943,108
2,325,549 USD
-3.49% N/A
591
740 Hakuta Matata Finance Hakuta Matata Finance HKN *
0.9145809916 USD
≈ 1,171.69 원
0 USD
N/A
2,322,858 USD
13.22% N/A
2987
741 후 오비 BTC 후 오비 BTC HBTC *
30,447 USD
≈ 39,006,342.85 원
1,186,519,284 USD
38,970
2,321,001 USD
2.71% N/A
59
742 Gamium Gamium GMM *
0.0022580174 USD
≈ 2.89 원
7,854,641 USD
3,478,556,199
2,317,956 USD
-11.57% N/A
860
743 GymMov GymMov GYM *
0.0214442646 USD
≈ 27.47 원
0 USD
N/A
2,312,172 USD
80.18% N/A
2988
744 Lend Flare Lend Flare LFT *
0.0031065966 USD
≈ 3.98 원
0 USD
N/A
2,307,627 USD
-6.24% N/A
2989
745 성운 성운 NAS
0.0887463346 USD
≈ 113.69 원
5,490,820 USD
61,870,947
2,306,097 USD
1.76% N/A
951
746 Beacon ETH Beacon ETH BETH *
2,005 USD
≈ 2,569,153.42 원
0 USD
N/A
2,304,979 USD
1.12% N/A
2990
747 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
1.66 USD
≈ 2,122.68 원
14,249,247 USD
8,600,000
2,289,782 USD
-1.01% N/A
714
748 고래 고래 WHALE *
3.02 USD
≈ 3,874.13 원
24,533,092 USD
8,112,765
2,282,052 USD
-5.66% N/A
581
749 Shiden Network Shiden Network SDN
0.4703090755 USD
≈ 602.52 원
24,687,277 USD
52,491,603
2,280,472 USD
-4.00% N/A
580
750 Orca Orca ORCA *
0.9382479598 USD
≈ 1,202.01 원
0 USD
N/A
2,273,770 USD
-4.07% N/A
2991
751 MetaFinance MetaFinance MFI *
143.75 USD
≈ 184,158.85 원
0 USD
N/A
2,257,786 USD
6.98% N/A
2992
752 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.0821585986 USD
≈ 105.26 원
37,779,383 USD
459,834,801
2,244,551 USD
-0.58% N/A
472
753 쿼크 체인 쿼크 체인 QKC *
0.0125343100 USD
≈ 16.06 원
83,143,311 USD
6,399,906,497
2,236,932 USD
2.69% N/A
327
754 Tixl [신규] Tixl [신규] TXL *
0.4467252029 USD
≈ 572.31 원
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
755 Contentos Contentos COS *
0.0077149030 USD
≈ 9.88 원
30,932,131 USD
4,009,399,849
2,234,383 USD
-0.30% N/A
522
756 Genopets Genopets GENE *
9.40 USD
≈ 12,045.63 원
34,404,408 USD
3,659,110
2,234,202 USD
-0.55% N/A
498
757 Massive Protocol Massive Protocol MAV *
0.4197270280 USD
≈ 537.72 원
0 USD
N/A
2,229,462 USD
-5.25% N/A
2993
758 Throne Throne THN *
0.0137039338 USD
≈ 17.56 원
5,354,844 USD
390,752,313
2,209,131 USD
3.01% N/A
955
759 EverGrowCoin EverGrowCoin EGC *
0.0000001187 USD
≈ 0.00 원
0 USD
N/A
2,198,615 USD
50.66% N/A
2929
760 Bitgert Bitgert BRISE *
0.0000007306 USD
≈ 0.00 원
0 USD
N/A
2,193,871 USD
3.19% N/A
2994
761 WazirX WazirX WRX *
0.2716720000 USD
≈ 348.05 원
124,039,909 USD
381,856,864
2,189,560 USD
4.74% N/A
259
762 Undead Blocks Undead Blocks UNDEAD *
0.8360867454 USD
≈ 1,071.13 원
0 USD
N/A
2,188,851 USD
1.33% N/A
2995
763 미스릴 미스릴 MITH *
0.0149832827 USD
≈ 19.20 원
14,983,283 USD
1,000,000,000
2,187,129 USD
-1.08% N/A
694
764 Decentral Games Decentral Games DG *
0.0850940000 USD
≈ 109.02 원
43,367,012 USD
507,194,133
2,166,785 USD
0.25% N/A
489
765 네트워크 유지 네트워크 유지 KEEP *
0.2408750000 USD
≈ 308.59 원
132,956,845 USD
739,216,092
2,164,170 USD
5.29% N/A
247
766 ISLAMICOIN ISLAMICOIN ISLAMI *
0.0036196406 USD
≈ 4.64 원
0 USD
N/A
2,163,946 USD
10.12% N/A
2996
767 CORE MultiChain CORE MultiChain CMCX *
0.0090463414 USD
≈ 11.59 원
0 USD
N/A
2,161,440 USD
0.03% N/A
2997
768 Bonfida Bonfida FIDA *
0.6239878369 USD
≈ 799.40 원
27,910,953 USD
44,729,964
2,161,194 USD
-0.66% N/A
550
769 SafeMoon V2 SafeMoon V2 SFM *
0.0004448215 USD
≈ 0.57 원
0 USD
N/A
2,160,847 USD
-4.37% N/A
2998
770 Socaverse Socaverse SOCA *
0.0000012530 USD
≈ 0.00 원
0 USD
N/A
2,159,911 USD
-3.32% N/A
2999
771 TigerCash TigerCash TCH *
0.0071011509 USD
≈ 9.10 원
397,664 USD
55,999,900
2,153,691 USD
-3.93% N/A
1837
772 TRVL TRVL TRVL *
0.0888855324 USD
≈ 113.87 원
0 USD
N/A
2,151,510 USD
19.42% N/A
3000
773 Ellipsis Ellipsis EPS *
0.1517897283 USD
≈ 194.46 원
109,850,465 USD
723,701,572
2,142,300 USD
14.63% N/A
256
774 ONI Token ONI Token ONI *
0.4044507990 USD
≈ 518.15 원
0 USD
N/A
2,139,922 USD
19.02% N/A
3061
775 SANGKARA MISA SANGKARA MISA MISA *
0.0005875670 USD
≈ 0.75 원
0 USD
N/A
2,133,115 USD
3.40% N/A
3001
776 CryptoZoon CryptoZoon ZOON *
0.0009292392 USD
≈ 1.19 원
704,990 USD
758,673,947
2,126,650 USD
-4.85% N/A
1652
777 TRXDOWN TRXDOWN TRXDOWN
2.42 USD
≈ 3,103.23 원
0 USD
N/A
2,118,448 USD
-3.19% N/A
3002
778 Amaze World Amaze World AMZE *
1.58 USD
≈ 2,019.00 원
0 USD
N/A
2,111,970 USD
-0.34% N/A
3003
779 Hathor Hathor HTR
0.2279250000 USD
≈ 292.00 원
52,506,111 USD
230,905,480
2,107,714 USD
21.42%
437
780 Gemma Extending Tech Gemma Extending Tech GXT *
0.2080607265 USD
≈ 266.55 원
17,379,164 USD
83,529,286
2,105,639 USD
-2.68% N/A
653
781 Minifootball Minifootball MINIFOOTBALL *
0.0000000000 USD
≈ 0.00 원
0 USD
N/A
2,104,994 USD
-9.50% N/A
3004
782 Maple Maple MPL *
23.66 USD
≈ 30,311.36 원
138,077,029 USD
4,417,986
2,103,677 USD
-0.51% N/A
239
783 PsyOptions PsyOptions PSY *
0.0554092129 USD
≈ 70.99 원
0 USD
N/A
2,090,828 USD
-1.19% N/A
3005
784 Polkastarter Polkastarter POLS *
0.6489610000 USD
≈ 831.40 원
60,388,781 USD
93,221,432
2,089,441 USD
5.82% N/A
401
785 방주 방주 ARK
0.5245440000 USD
≈ 672.01 원
86,744,242 USD
137,078,473
2,086,236 USD
4.47% N/A
319
786 Wise Wise WISE *
0.4437724700 USD
≈ 568.53 원
0 USD
N/A
2,070,290 USD
-6.36% N/A
2657
787 Hector DAO Hector DAO HEC *
21.20 USD
≈ 27,159.80 원
70,839,059 USD
N/A
2,067,162 USD
5.52% N/A
499
788 PERL.eco PERL.eco PERL *
0.0164533332 USD
≈ 21.08 원
8,077,581 USD
490,938,908
2,064,807 USD
6.96% N/A
853
789 Metaverse-Dao Metaverse-Dao METADAO *
0.0039928435 USD
≈ 5.12 원
0 USD
N/A
2,061,374 USD
-21.39% N/A
3006
790 Plato Farm (PLATO) Plato Farm (PLATO) PLATO *
0.0075042586 USD
≈ 9.61 원
0 USD
N/A
2,052,337 USD
-26.98% N/A
3007
791 오로라 오로라 AOA *
3.52 USD
≈ 4,509.55 원
129,614,999 USD
9,975,060,788
2,049,790 USD
2.9% N/A
251
792 오로라 오로라 AURORA *
3.52 USD
≈ 4,509.55 원
129,614,999 USD
36,880,572
2,049,790 USD
2.9% N/A
251
793 GoMining token GoMining token GMT *
0.4380217139 USD
≈ 561.16 원
64,343,304 USD
146,895,238
2,044,994 USD
2.83% N/A
545
794 TAKI TAKI TAKI *
0.0291636425 USD
≈ 37.36 원
0 USD
N/A
2,036,769 USD
-9.84% N/A
3008
795 StormX StormX STMX *
0.0100433200 USD
≈ 12.87 원
93,313,117 USD
10,000,000,000
2,034,859 USD
5.33% N/A
300
796 BTSE BTSE BTSE *
6.36 USD
≈ 8,149.25 원
27,700,417 USD
4,354,711
2,026,981 USD
2.60% N/A
554
797 RMRK RMRK RMRK *
5.02 USD
≈ 6,431.24 원
47,635,090 USD
9,500,000
2,022,262 USD
3.7% N/A
462
798 SOMESING SOMESING SSX *
0.0296405371 USD
≈ 37.97 원
78,454,546 USD
2,646,866,545
2,020,669 USD
-3.22% N/A
323
799 Locus Chain Locus Chain LOCUS *
0.1376168849 USD
≈ 176.30 원
121,076,472 USD
879,808,261
2,015,218 USD
-3.93% N/A
255
800 ASD ASD ASD *
0.1548583706 USD
≈ 198.39 원
102,301,805 USD
660,615,274
2,012,164 USD
0.99% N/A
266
801 육 SIX
0.1020914233 USD
≈ 130.79 원
27,950,242 USD
273,776,596
2,001,249 USD
14.78% N/A
549
802 Firo Firo FIRO
1.69 USD
≈ 2,171.48 원
22,418,430 USD
13,226,375
2,000,537 USD
0.75%
608
803 NKN NKN NKN
0.0962990000 USD
≈ 123.37 원
62,301,762 USD
700,000,000
1,998,192 USD
9.52%
392
804 Refinable Refinable FINE *
0.0367063906 USD
≈ 47.03 원
1,507,158 USD
41,059,833
1,990,932 USD
-0.38% N/A
1414
805 Teddy Doge Teddy Doge TEDDY *
0.0004751068 USD
≈ 0.61 원
0 USD
N/A
1,990,201 USD
-4.53% N/A
3009
806 e-Money EUR e-Money EUR EEUR *
0.9967665725 USD
≈ 1,276.98 원
0 USD
N/A
1,989,353 USD
1.43% N/A
3010
807 XCAD Network XCAD Network XCAD *
2.21 USD
≈ 2,831.28 원
52,916,934 USD
24,308,236
1,988,335 USD
2.77% N/A
431
808 Spooky Shiba Spooky Shiba SPOOKYSHIBA *
0.0000000000 USD
≈ 0.00 원
0 USD
N/A
1,984,089 USD
-0.93% N/A
3076
809 X2Y2 X2Y2 X2Y2 *
0.2144657882 USD
≈ 274.76 원
0 USD
N/A
1,981,530 USD
-0.04% N/A
3011
810 Wing Finance Wing Finance WING *
3.08 USD
≈ 3,941.82 원
7,791,550 USD
2,532,317
1,978,246 USD
-3.79% N/A
864
811 Anchor bETH Token Anchor bETH Token BETH *
2,701 USD
≈ 3,460,289.05 원
0 USD
N/A
1,975,777 USD
28.96% N/A
3012
812 Chain Games Chain Games CHAIN *
0.0572205075 USD
≈ 73.31 원
0 USD
N/A
1,974,980 USD
-3.41% N/A
3013
813 Olympus v2 Olympus v2 OHM *
16.72 USD
≈ 21,423.25 원
0 USD
N/A
1,973,473 USD
1.63% N/A
3014
814 DIVI LAND DIVI LAND DVLD *
7.31 USD
≈ 9,369.17 원
0 USD
N/A
1,973,153 USD
-22.92% N/A
3032
815 Covalent Covalent CQT *
0.1627380000 USD
≈ 208.49 원
50,717,002 USD
254,842,989
1,972,713 USD
5.34% N/A
451
816 Dotmoovs Dotmoovs MOOV *
0.0156355763 USD
≈ 20.03 원
7,755,246 USD
496,000,000
1,959,509 USD
-10.66% N/A
866
817 DinoX DinoX DNXC *
0.0275928261 USD
≈ 35.35 원
938,462 USD
34,011,080
1,958,630 USD
-0.98% N/A
1555
818 Element.Black Element.Black ELT *
0.0367854579 USD
≈ 47.13 원
0 USD
N/A
1,955,293 USD
-1.17% N/A
3015
819 Luna Rush Luna Rush LUS *
0.0380383505 USD
≈ 48.73 원
173,080 USD
4,550,147
1,953,120 USD
94.79% N/A
2145
820 BKEX Chain BKEX Chain BKK *
0.1368792675 USD
≈ 175.36 원
0 USD
N/A
1,949,864 USD
0.58% N/A
3016
821 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
57.18 USD
≈ 73,259.11 원
0 USD
N/A
1,947,314 USD
1.34% N/A
3017
822 코박 토큰 코박 토큰 CBK *
1.22 USD
≈ 1,558.80 원
36,987,115 USD
30,398,323
1,938,123 USD
-2.43% N/A
477
823 Plant Vs Undead Plant Vs Undead PVU *
0.0287254590 USD
≈ 36.80 원
1,270,933 USD
44,244,128
1,914,473 USD
0.65% N/A
1483
824 Gold Secured Currency Gold Secured Currency GSX
0.0244939268 USD
≈ 31.38 원
0 USD
N/A
1,910,527 USD
-11.12% N/A
3018
825 SmartCoin (SMRTr) SmartCoin (SMRTr) SMRTR *
0.0044451347 USD
≈ 5.69 원
0 USD
N/A
1,909,624 USD
-14.28% N/A
3037
826 Sinverse Sinverse SIN *
0.0292727646 USD
≈ 37.50 원
4,224,863 USD
144,327,436
1,907,753 USD
1.23% N/A
1030
827 EVRYNET EVRYNET EVRY *
0.0957082006 USD
≈ 122.61 원
3,865,571 USD
40,389,133
1,900,748 USD
1.35% N/A
1061
828 Gods Unchained Gods Unchained GODS *
0.3805440796 USD
≈ 487.52 원
9,003,945 USD
23,660,714
1,896,761 USD
-1.36% N/A
828
829 Wall Street Games Wall Street Games WSG *
0.0000000045 USD
≈ 0.00 원
1,402,070 USD
311,708,880,342,310
1,895,421 USD
-1.87% N/A
1436
830 MeconCash MeconCash MCH *
0.0622537792 USD
≈ 79.75 원
0 USD
N/A
1,885,754 USD
-2.46% N/A
3019
831 SpookySwap SpookySwap BOO *
4.74 USD
≈ 6,072.52 원
45,613,286 USD
9,390,930
1,883,773 USD
6.54% N/A
469
832 UniLend UniLend UFT *
0.1882603939 USD
≈ 241.18 원
5,845,968 USD
31,052,564
1,868,651 USD
-7.25% N/A
937
833 Biconomy Exchange Token (BIT) Biconomy Exchange Token (BIT) BIT *
0.0000632031 USD
≈ 0.08 원
0 USD
N/A
1,868,616 USD
42.99% N/A
3066
834 OriginTrail OriginTrail TRAC *
0.3176270000 USD
≈ 406.92 원
117,210,360 USD
364,785,270
1,862,514 USD
7.12% N/A
267
835 DKargo DKargo DKA *
0.0544010994 USD
≈ 69.69 원
55,364,508 USD
1,017,709,366
1,852,145 USD
-7.67% N/A
395
836 Alchemix Alchemix ALCX *
34.64 USD
≈ 44,378.09 원
45,052,830 USD
1,300,063
1,850,436 USD
2.31% N/A
475
837 Wrapped Near Wrapped Near WNEAR
6.86 USD
≈ 8,787.50 원
0 USD
N/A
1,848,322 USD
5.84% N/A
3020
838 링크 다운 링크 다운 LINKDOWN
0.0220741256 USD
≈ 28.28 원
0 USD
N/A
1,845,881 USD
-8.18% N/A
3021
839 MVL MVL MVL *
0.0063998427 USD
≈ 8.20 원
147,375,473 USD
23,027,983,549
1,831,852 USD
-1.79% N/A
244
840 Astroport Astroport ASTRO *
0.2176340476 USD
≈ 278.82 원
0 USD
N/A
1,828,777 USD
25.36% N/A
3022
841 IRISnet IRISnet IRIS
0.0221477622 USD
≈ 28.37 원
28,500,862 USD
1,286,850,630
1,826,998 USD
0.62% N/A
546
842 GuildFi GuildFi GF *
0.5159001637 USD
≈ 660.93 원
21,763,285 USD
42,185,072
1,824,744 USD
-3.03% N/A
612
843 중심성 중심성 CENNZ
0.1171190303 USD
≈ 150.04 원
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352
844 Opulous Opulous OPUL *
0.1919581747 USD
≈ 245.92 원
8,429,721 USD
43,914,363
1,821,771 USD
2.56% N/A
842
845 Larix Larix LARIX *
0.0018211960 USD
≈ 2.33 원
0 USD
N/A
1,817,296 USD
-5.94% N/A
3023
846 Biometric Financial Biometric Financial BIOFI *
0.0074895116 USD
≈ 9.59 원
0 USD
N/A
1,812,972 USD
283.83% N/A
3024
847 HAPI Protocol HAPI Protocol HAPI *
8.37 USD
≈ 10,716.63 원
5,608,952 USD
670,524
1,812,937 USD
-2.44% N/A
946
848 FreeRossDAO FreeRossDAO FREE *
0.0001382629 USD
≈ 0.18 원
0 USD
N/A
1,808,310 USD
5.57% N/A
3025
849 탄소 탄소 CO2 *
0.0745189398 USD
≈ 95.47 원
0 USD
N/A
1,806,632 USD
-17.02% N/A
3026
850 Vita Inu Vita Inu VINU *
0.0000000075 USD
≈ 0.00 원
2,253,685 USD
302,353,389,425,350
1,802,678 USD
-7.78% N/A
1248
851 Integral Integral ITGR *
0.0262743141 USD
≈ 33.66 원
1,952,702 USD
74,319,796
1,799,796 USD
-1.25% N/A
1301
852 BlueSparrow Token BlueSparrow Token BLUESPARROW *
0.0000000002 USD
≈ 0.00 원
0 USD
N/A
1,795,595 USD
0.30% N/A
3027
853 Nafter Nafter NAFT *
0.0014411491 USD
≈ 1.85 원
720,575 USD
500,000,000
1,792,137 USD
0.14% N/A
1645
854 MILITIA MILITIA MILIT *
0.7894391318 USD
≈ 1,011.37 원
0 USD
N/A
1,788,339 USD
3.97% N/A
3028
855 Cashera Cashera CSR *
0.0030909572 USD
≈ 3.96 원
0 USD
N/A
1,786,593 USD
10.27% N/A
3028
856 Infinity Rocket Token Infinity Rocket Token IRT *
0.0204752319 USD
≈ 26.23 원
0 USD
N/A
1,779,119 USD
4.26% N/A
3029
857 Blank Wallet Blank Wallet BLANK *
0.7903520429 USD
≈ 1,012.54 원
15,328,731 USD
19,394,814
1,758,652 USD
-7.25% N/A
912
858 Stronger Stronger STRNGR *
15.68 USD
≈ 20,082.45 원
0 USD
N/A
1,740,030 USD
3.41% N/A
3030
859 Crime Cash Game Crime Cash Game CRIME *
198.03 USD
≈ 253,698.95 원
0 USD
N/A
1,734,673 USD
9.48% N/A
3031
860 MetaVisa Protocol MetaVisa Protocol MESA *
0.0155977821 USD
≈ 19.98 원
0 USD
N/A
1,734,560 USD
6.12% N/A
3032
861 Hokkaidu Inu Hokkaidu Inu HOKK *
0.0000000001 USD
≈ 0.00 원
0 USD
N/A
1,723,875 USD
-27.65% N/A
3113
862 DAO Maker DAO Maker DAO *
1.94 USD
≈ 2,485.38 원
182,898,787 USD
70,892,572
1,722,778 USD
0.84% N/A
201
863 MixTrust MixTrust MXT *
0.0012493406 USD
≈ 1.60 원
0 USD
N/A
1,720,163 USD
14.84% N/A
3033
864 호메로스 호메로스 HMR *
0.0175350443 USD
≈ 22.46 원
0 USD
N/A
1,720,062 USD
-0.12% N/A
3034
865 Hakuna Shares Hakuna Shares MTT *
11,855 USD
≈ 15,188,317.18 원
0 USD
N/A
1,712,783 USD
-1.66% N/A
3035
866 Pastel Pastel PSL
0.0019033726 USD
≈ 2.44 원
0 USD
N/A
1,712,298 USD
-1.47% N/A
3036
867 SafeMoon SafeMoon SAFEMOON *
0.0004379300 USD
≈ 0.56 원
245,175,046 USD
562,235,075,711,293
1,705,115 USD
-1.47% N/A
173
868 SafeMoon SafeMoon SFM *
0.0004379300 USD
≈ 0.56 원
245,175,046 USD
N/A
1,705,115 USD
-1.47% N/A
173
869 SHOPX SHOPX SHOPX *
0.0767784030 USD
≈ 98.36 원
2,203,214 USD
28,695,751
1,692,163 USD
4.50% N/A
1259
870 Step.app Step.app KCAL *
4.20 USD
≈ 5,381.33 원
0 USD
N/A
1,691,130 USD
4299.01% N/A
3116
871 오리진 달러 오리진 달러 OUSD *
1.00 USD
≈ 1,283.68 원
63,614,962 USD
63,557,834
1,680,923 USD
0.34% N/A
384
872 APIX APIX APIX *
0.0265334218 USD
≈ 33.99 원
3,265,589 USD
123,074,561
1,678,024 USD
13.48% N/A
1128
873 MMPRO Token MMPRO Token MMPRO *
0.4053053439 USD
≈ 519.25 원
0 USD
N/A
1,662,731 USD
4.00% N/A
3037
874 Olympus Olympus OHM *
16.90 USD
≈ 21,650.97 원
325,966,226 USD
N/A
1,662,040 USD
3.98% N/A
144
875 OLYMPUS OLYMPUS OLYMPUS *
16.90 USD
≈ 21,650.97 원
325,966,226 USD
N/A
1,662,040 USD
3.98% N/A
144
876 Liquity Liquity LQTY *
1.72 USD
≈ 2,203.53 원
123,104,856 USD
71,486,690
1,635,296 USD
9.31% N/A
262
877 Mogul Productions Mogul Productions STARS *
0.0275102217 USD
≈ 35.24 원
8,436,217 USD
306,657,541
1,621,903 USD
-6.25% N/A
841
878 MContent MContent MCONTENT *
0.0000000068 USD
≈ 0.00 원
0 USD
N/A
1,606,305 USD
-4.02% N/A
3038
879 새벽 프로토콜 새벽 프로토콜 DAWN *
1.08 USD
≈ 1,387.46 원
79,266,423 USD
73,464,266
1,605,821 USD
2.21% N/A
342
880 GMX GMX GMX *
20.91 USD
≈ 26,788.28 원
159,452,831 USD
N/A
1,605,266 USD
2.89% N/A
219
881 Enegra (EGX) Enegra (EGX) EGX *
154.77 USD
≈ 198,281.50 원
0 USD
N/A
1,596,969 USD
0.05% N/A
3039
882 ApeX Protocol ApeX Protocol APEX *
0.1872889523 USD
≈ 239.94 원
0 USD
N/A
1,592,319 USD
29.67% N/A
3040
883 Loser Coin Loser Coin LOWB *
0.0000273559 USD
≈ 0.04 원
1,649,477 USD
60,296,840,158
1,592,001 USD
-30.25% N/A
1373
884 센소 센소 SENSO *
0.2836583613 USD
≈ 363.40 원
3,472,360 USD
12,241,344
1,588,381 USD
-13.59% N/A
1099
885 Adshares Adshares ADS
3.04 USD
≈ 3,894.61 원
79,752,591 USD
26,288,551
1,586,762 USD
1.66% N/A
341
886 Grimace.net Grimace.net GRIMACE *
2.44 USD
≈ 3,129.58 원
0 USD
N/A
1,578,479 USD
-17.83% N/A
3107
887 GMT Token GMT Token GMT *
0.1903936216 USD
≈ 243.92 원
50,184,155 USD
263,581,074
1,577,289 USD
-3.91% N/A
415
888 BOT BOT BOT *
0.0088026755 USD
≈ 11.28 원
0 USD
N/A
1,576,426 USD
-0.58% N/A
3041
889 Empire Token Empire Token EMPIRE *
0.0104109993 USD
≈ 13.34 원
0 USD
N/A
1,575,685 USD
-0.02% N/A
3042
890 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0229508045 USD
≈ 29.40 원
9,440,649 USD
411,342,837
1,572,992 USD
-7.39% N/A
818
891 Verso Token Verso Token VSO *
0.2309220713 USD
≈ 295.84 원
10,581,829 USD
45,824,242
1,567,556 USD
64.66% N/A
946
892 UBU UBU UBU *
0.0323635310 USD
≈ 41.46 원
0 USD
N/A
1,563,530 USD
1.57% N/A
3043
893 Save Planet Earth Save Planet Earth SPE *
0.0628678186 USD
≈ 80.54 원
0 USD
N/A
1,560,908 USD
-1.48% N/A
3110
894 Mancium Mancium MANC *
0.3940025967 USD
≈ 504.77 원
0 USD
N/A
1,556,090 USD
-29.20% N/A
3044
895 New Paradigm Assets Solution New Paradigm Assets Solution NPAS *
6.39 USD
≈ 8,182.68 원
0 USD
N/A
1,555,679 USD
3.98% N/A
3045
896 Lucretius Lucretius LUC *
0.0056687272 USD
≈ 7.26 원
0 USD
N/A
1,554,819 USD
-0.36% N/A
3046
897 Rai Reflex Index Rai Reflex Index RAI *
3.04 USD
≈ 3,899.36 원
33,344,543 USD
10,955,245
1,553,226 USD
0.08% N/A
503
898 ssv.network ssv.network SSV *
8.49 USD
≈ 10,875.24 원
84,888,368 USD
10,000,000
1,552,026 USD
-0.06% N/A
302
899 이끼 동전 이끼 동전