1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐는 볼륨 별 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐는 볼륨 별 순위

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 밧줄 밧줄 USDT *
1.00 USD
≈ 1,179.21 원
69,593,877,048 USD
68,543,095,825
61,694,643,947 USD
-0.42% N/A
3
2 비트 코인 비트 코인 BTC
41,925 USD
≈ 49,438,421.18 원
789,420,820,645 USD
18,828,918
31,193,881,771 USD
-2.95%
1
3 이더 리움 이더 리움 ETH
2,880 USD
≈ 3,395,714.96 원
338,871,814,882 USD
117,713,241
19,689,920,019 USD
-4.08%
2
4 비트 코인 캐시 비트 코인 캐시 BCH
485.21 USD
≈ 572,164.97 원
9,150,702,031 USD
18,858,144
5,140,868,118 USD
-3.08%
19
5 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,179.21 원
31,209,438,232 USD
31,134,844,682
4,585,196,516 USD
-0.15% N/A
8
6 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,179.21 원
13,539,380,105 USD
13,528,317,233
4,277,359,259 USD
-0.39% N/A
13
7 이더 리움 클래식 이더 리움 클래식 ETC
46.19 USD
≈ 54,467.76 원
6,010,931,856 USD
130,339,183
3,921,574,250 USD
-0.85%
27
8 XRP XRP XRP
0.9124563778 USD
≈ 1,075.98 원
42,657,736,469 USD
46,750,439,262
2,854,648,927 USD
-1.35% N/A
6
9 라이트 코인 라이트 코인 LTC
144.69 USD
≈ 170,620.04 원
9,656,963,739 USD
66,752,615
2,624,166,275 USD
-2.86%
18
10 솔라 나 솔라 나 SOL
134.20 USD
≈ 158,250.12 원
39,871,626,590 USD
297,416,874
2,500,999,064 USD
-5.08% N/A
7
11 카르 다노 카르 다노 ADA
2.08 USD
≈ 2,452.76 원
66,787,267,927 USD
32,025,787,327
2,428,333,460 USD
-5.14%
4
12 WETH WETH WETH *
2,877 USD
≈ 3,392,431.52 원
0 USD
N/A
1,683,301,271 USD
-3.28% N/A
2704
13 폴카 닷 폴카 닷 DOT
26.84 USD
≈ 31,654.53 원
26,510,403,422 USD
987,579,315
1,540,058,336 USD
-3.21% N/A
9
14 바이 낸스 코인 바이 낸스 코인 BNB
336.83 USD
≈ 397,191.80 원
56,633,334,643 USD
168,137,036
1,366,925,615 USD
-0.25% N/A
5
15 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
276.03 USD
≈ 325,497.61 원
5,236,899,952 USD
18,572,921
1,321,953,361 USD
11.46% N/A
31
16 OMG 네트워크 OMG 네트워크 OMG
9.00 USD
≈ 10,611.58 원
1,262,051,234 USD
140,245,398
1,309,101,690 USD
-1.47% N/A
74
17 파일 코인 파일 코인 FIL
56.48 USD
≈ 66,601.84 원
6,192,442,106 USD
109,712,354
1,282,369,273 USD
-8.56%
25
18 Uniswap Uniswap UNI *
24.17 USD
≈ 28,501.53 원
12,534,411,149 USD
611,643,724
1,255,698,971 USD
5.25% N/A
14
19 트론 트론 TRX
0.0851050000 USD
≈ 100.36 원
6,097,857,523 USD
71,659,657,369
1,219,988,907 USD
-3.51% N/A
26
20 흙 LUNA
34.38 USD
≈ 40,541.27 원
13,747,844,808 USD
399,873,223
1,171,349,826 USD
-10.17% N/A
12
21 EOS EOS EOS
3.77 USD
≈ 4,445.63 원
3,654,854,055 USD
959,333,553
1,170,194,755 USD
-3.7% N/A
45
22 눈사태 눈사태 AVAX
63.62 USD
≈ 75,022.95 원
14,014,920,813 USD
220,286,577
1,002,168,703 USD
-5.25% N/A
12
23 체인 링크 체인 링크 LINK *
22.61 USD
≈ 26,661.96 원
10,287,964,878 USD
455,009,554
988,586,077 USD
-4.26% N/A
15
24 DYdX DYdX DYDX *
22.79 USD
≈ 26,874.22 원
1,159,066,470 USD
55,679,060
965,594,636 USD
11.26% N/A
88
25 코스모스 코스모스 ATOM
34.92 USD
≈ 41,178.05 원
9,765,622,902 USD
222,091,763
947,017,363 USD
-7.53% N/A
16
26 OKB OKB OKB *
15.98 USD
≈ 18,843.79 원
4,255,725,587 USD
60,000,000
799,385,115 USD
6.16% N/A
37
27 도지 코인 도지 코인 DOGE
0.2005590000 USD
≈ 236.50 원
26,381,244,099 USD
131,473,964,269
787,056,028 USD
-1.66%
10
28 래핑 된 BNB 래핑 된 BNB WBNB *
336.31 USD
≈ 396,578.22 원
2,589,428,961 USD
7,699,573
783,461,503 USD
-0.54% N/A
204
29 팬텀 팬텀 FTM
1.22 USD
≈ 1,438.64 원
3,099,517,864 USD
2,545,006,273
646,953,670 USD
-6.27% N/A
50
30 Polygon Polygon MATIC
1.07 USD
≈ 1,256.38 원
7,108,946,572 USD
6,672,300,637
576,454,727 USD
-2.58% N/A
21
31 테 조스 테 조스 XTZ
5.75 USD
≈ 6,780.46 원
4,959,766,740 USD
861,233,787
519,505,574 USD
-7.56% N/A
32
32 스시 스왑 스시 스왑 SUSHI *
9.88 USD
≈ 11,646.43 원
1,256,724,142 USD
127,244,443
509,290,705 USD
-2.95% N/A
75
33 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
41,991 USD
≈ 49,516,249.10 원
8,643,533,362 USD
206,021
498,768,491 USD
-2.82% N/A
20
34 COTI COTI COTI
0.5879460000 USD
≈ 693.31 원
506,988,505 USD
868,672,118
490,154,925 USD
-3.89% N/A
140
35 Axie Infinity Axie Infinity AXS *
71.21 USD
≈ 83,971.62 원
4,109,746,598 USD
60,907,500
488,085,384 USD
10.16% N/A
40
36 다이 다이 DAI *
0.9999927413 USD
≈ 1,179.20 원
6,513,520,170 USD
6,513,567,450
473,688,429 USD
0.01% N/A
23
37 Celer 네트워크 Celer 네트워크 CELR *
0.1630270000 USD
≈ 192.24 원
921,332,042 USD
5,973,936,993
459,321,398 USD
1.03% N/A
102
38 알고 랜드 알고 랜드 ALGO
1.62 USD
≈ 1,910.32 원
9,660,026,679 USD
5,959,211,570
448,599,493 USD
-6.23% N/A
17
39 FTX 토큰 FTX 토큰 FTT *
49.62 USD
≈ 58,512.45 원
5,979,066,608 USD
120,546,132
441,985,382 USD
-6.46% N/A
28
40 eCash eCash XEC
0.0002603100 USD
≈ 0.31 원
4,903,952,413 USD
18,856,023,423,313
412,501,337 USD
8.51% N/A
33
41 비트 코인 SV 비트 코인 SV BSV
125.93 USD
≈ 148,495.59 원
2,374,366,492 USD
18,854,964
389,259,080 USD
-1.40%
54
42 주요한 주요한 XLM
0.2648230000 USD
≈ 312.28 원
6,285,113,812 USD
23,753,039,335
361,782,808 USD
-2.93% N/A
23
43 VeChain VeChain VET
0.0846290000 USD
≈ 99.80 원
5,651,460,186 USD
64,315,576,989
316,385,612 USD
-5.04% N/A
29
44 Qcash Qcash QC
0.1534769366 USD
≈ 180.98 원
70,599,422 USD
460,000,200
302,663,488 USD
-0.15% N/A
428
45 후 오비 토큰 후 오비 토큰 HT *
7.69 USD
≈ 9,068.13 원
1,259,351,037 USD
164,081,489
282,521,237 USD
-1.03% N/A
83
46 PancakeSwap PancakeSwap CAKE *
18.30 USD
≈ 21,582.65 원
4,138,668,807 USD
226,124,420
273,830,489 USD
-1.02% N/A
36
47 Curve DAO 토큰 Curve DAO 토큰 CRV *
2.32 USD
≈ 2,735.77 원
926,480,496 USD
426,748,438
272,969,273 USD
-5.87% N/A
100
48 Yearn.finance Yearn.finance YFI *
28,956 USD
≈ 34,145,233.72 원
1,033,665,035 USD
36,635
271,622,354 USD
-2.03% N/A
91
49 대시 대시 DASH
150.84 USD
≈ 177,872.19 원
1,562,689,834 USD
10,356,130
267,529,424 USD
-4.32%
75
50 IOST IOST IOST
0.0545190000 USD
≈ 64.29 원
1,243,188,822 USD
18,099,719,631
267,060,978 USD
-6% N/A
85
51 파도 파도 WAVES
23.77 USD
≈ 28,029.85 원
2,386,712,126 USD
106,289,722
249,795,791 USD
0.94% N/A
58
52 Zcash Zcash ZEC
103.66 USD
≈ 122,237.01 원
1,205,192,414 USD
12,750,444
248,365,965 USD
-3.2%
87
53 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.49 USD
≈ 7,651.61 원
3,046,014,269 USD
469,429,553
230,837,313 USD
-6.65% N/A
44
54 모네로 모네로 XMR
234.41 USD
≈ 276,418.85 원
4,218,423,014 USD
18,001,523
226,875,416 USD
-2.49%
38
55 Aave Aave AAVE *
270.77 USD
≈ 319,294.96 원
3,569,443,545 USD
13,188,563
222,199,293 USD
-3.7% N/A
46
56 BitTorrent BitTorrent BTT *
0.0030410242 USD
≈ 3.59 원
2,006,931,896 USD
659,952,625,000
216,702,279 USD
-2.77% N/A
56
57 쿠사마 쿠사마 KSM
323.81 USD
≈ 381,840.31 원
2,910,329,623 USD
8,470,098
216,420,676 USD
0.29% N/A
53
58 SHIBA INU SHIBA INU SHIB *
0.0000070600 USD
≈ 0.01 원
3,512,439,088 USD
394,796,000,000,000
215,623,733 USD
-0.6% N/A
47
59 THETA THETA THETA
4.80 USD
≈ 5,655.78 원
4,796,241,980 USD
1,000,000,000
204,242,437 USD
-2.91% N/A
32
60 네오 네오 NEO
36.82 USD
≈ 43,418.55 원
2,596,546,155 USD
70,538,831
202,380,765 USD
-3.99% N/A
56
61 Internet Computer Internet Computer ICP
42.18 USD
≈ 49,739.12 원
7,010,092,977 USD
166,333,626
191,405,400 USD
-3.57% N/A
22
62 Qtum Qtum QTUM
8.96 USD
≈ 10,565.73 원
931,667,919 USD
98,735,444
183,409,076 USD
-5.24% N/A
99
63 Define Define DFA *
1.37 USD
≈ 1,610.79 원
57,058,386 USD
41,770,833
176,284,668 USD
26.36% N/A
484
64 혈청 혈청 SRM
7.12 USD
≈ 8,395.98 원
948,152,278 USD
133,231,781
174,898,309 USD
-6.58% N/A
98
65 stETH (Lido) stETH (Lido) STETH *
2,860 USD
≈ 3,372,000.03 원
3,764,008,926 USD
1,316,299
173,535,515 USD
-3.85% N/A
203
66 엘론드 엘론드 EGLD
205.26 USD
≈ 242,043.92 원
4,004,921,240 USD
19,511,530
168,621,469 USD
-2.74% N/A
37
67 USDK USDK USDK *
1.01 USD
≈ 1,191.00 원
42,708,890 USD
28,600,072
166,549,264 USD
0.04% N/A
592
68 MyNeighborAlice MyNeighborAlice ALICE *
10.49 USD
≈ 12,373.82 원
241,346,042 USD
23,000,000
154,156,170 USD
10.27% N/A
174
69 조화 조화 ONE
0.1511570000 USD
≈ 178.25 원
1,598,286,928 USD
10,570,105,899
145,480,625 USD
-6.3% N/A
73
70 Ren Ren REN *
0.9596543936 USD
≈ 1,131.64 원
957,508,655 USD
997,764,051
143,627,855 USD
-7.93% N/A
91
71 영구 프로토콜 영구 프로토콜 PERP *
14.53 USD
≈ 17,133.94 원
798,067,130 USD
68,700,000
142,906,601 USD
-6.41% N/A
111
72 Hedera 해시 그래프 Hedera 해시 그래프 HBAR
0.3136880000 USD
≈ 369.90 원
3,231,318,546 USD
10,288,893,746
137,499,161 USD
-6% N/A
48
73 Celo Celo CELO
5.91 USD
≈ 6,969.14 원
1,814,816,451 USD
306,819,314
135,760,402 USD
-5.85% N/A
67
74 IDEX IDEX IDEX *
0.3292562452 USD
≈ 388.26 원
194,755,923 USD
591,502,593
134,833,447 USD
-14.51% N/A
261
75 Yield Guild Games Yield Guild Games YGG *
5.31 USD
≈ 6,261.61 원
466,283,926 USD
67,911,948
130,227,839 USD
-0.4% N/A
146
76 칠 리즈 칠 리즈 CHZ *
0.2498390000 USD
≈ 294.61 원
1,335,753,538 USD
5,911,077,904
128,613,032 USD
-4.16% N/A
79
77 Gains Farm Gains Farm GFARM2 *
472.49 USD
≈ 557,164.42 원
0 USD
N/A
122,401,376 USD
-7.58% N/A
2706
78 화합물 화합물 COMP *
326.79 USD
≈ 385,357.23 원
1,799,354,277 USD
5,506,108
118,341,944 USD
-4.08% N/A
59
79 Kava.io Kava.io KAVA *
5.26 USD
≈ 6,202.65 원
480,898,708 USD
91,443,180
114,035,620 USD
-9.22% N/A
144
80 Kava Kava KAVA *
5.26 USD
≈ 6,202.65 원
480,898,708 USD
91,443,180
114,035,620 USD
-9.22% N/A
144
81 만드는 사람 만드는 사람 MKR *
2,297 USD
≈ 2,709,048.60 원
2,068,982,904 USD
991,328
110,943,595 USD
-0.26% N/A
63
82 Fetch.ai Fetch.ai FET *
0.7168868383 USD
≈ 845.36 원
534,879,078 USD
746,113,681
105,619,668 USD
-3.76% N/A
121
83 Smooth Love Potion Smooth Love Potion SLP *
0.0662160000 USD
≈ 78.08 원
141,252,790 USD
2,145,135,756
104,782,892 USD
-5.43% N/A
312
84 존재론 존재론 ONT
0.7309870000 USD
≈ 861.99 원
639,139,522 USD
875,249,524
104,459,108 USD
-4.17% N/A
125
85 BioPassport Token BioPassport Token BIOT *
0.0327153582 USD
≈ 38.58 원
16,896,917 USD
516,482,722
103,734,747 USD
-1.13% N/A
768
86 그래프 그래프 GRT *
0.6445420000 USD
≈ 760.05 원
3,191,422,420 USD
4,715,735,200
101,667,966 USD
-5.9% N/A
49
87 축제 축제 GALA *
0.0797480000 USD
≈ 94.04 원
602,748,864 USD
6,977,205,436
101,587,860 USD
-8.24% N/A
128
88 0x 0x ZRX *
0.8420730000 USD
≈ 992.98 원
711,061,445 USD
845,341,602
100,771,244 USD
-4.21% N/A
119
89 복합 USD 코인 복합 USD 코인 CUSDC *
0.0222723300 USD
≈ 26.26 원
4,558,446,000 USD
N/A
98,699,689 USD
0.01% N/A
35
90 Raydium Raydium RAY *
9.29 USD
≈ 10,954.87 원
650,934,864 USD
70,146,001
98,249,075 USD
-6.64% N/A
124
91 FLEX FLEX FLEX *
2.49 USD
≈ 2,940.92 원
0 USD
N/A
96,808,688 USD
-2.46% N/A
2707
92 Synthetix Synthetix SNX *
9.53 USD
≈ 11,233.83 원
1,094,045,179 USD
114,841,533
94,204,613 USD
-3.99% N/A
81
93 홀로 홀로 HOT *
0.0076097599 USD
≈ 8.97 원
1,315,695,921 USD
172,895,852,724
92,892,085 USD
-2.04% N/A
70
94 TrueUSD TrueUSD TUSD *
0.9999472357 USD
≈ 1,179.15 원
1,460,809,540 USD
1,460,886,622
92,242,461 USD
-0.04% N/A
66
95 Klaytn Klaytn KLAY
1.06 USD
≈ 1,247.58 원
2,653,947,186 USD
2,508,506,713
86,824,453 USD
-0.30% N/A
50
96 기본주의 토큰 기본주의 토큰 BAT *
0.5947600000 USD
≈ 701.35 원
887,099,220 USD
1,490,650,999
86,554,109 USD
-4.55% N/A
103
97 BZx 프로토콜 BZx 프로토콜 BZRX *
0.2734880000 USD
≈ 322.50 원
84,725,498 USD
308,809,833
85,553,290 USD
-2.88% N/A
405
98 APENFT APENFT NFT *
0.0000025000 USD
≈ 0.00 원
50,033,484 USD
19,999,800,000,000
84,097,706 USD
-9.94% N/A
550
99 WEMIX WEMIX WEMIX *
1.34 USD
≈ 1,585.32 원
165,674,002 USD
123,233,682
83,254,587 USD
20.27% N/A
274
100 1 인치 1 인치 1INCH *
2.47 USD
≈ 2,912.65 원
445,893,926 USD
180,362,122
81,185,623 USD
-4.95% N/A
152
101 WOO Network WOO Network WOO *
0.7979884298 USD
≈ 941.00 원
410,947,841 USD
514,979,698
79,944,818 USD
-0.51% N/A
131
102 훼손하다 훼손하다 DENT *
0.0044165100 USD
≈ 5.21 원
422,502,984 USD
99,007,791,203
78,708,310 USD
12.22% N/A
156
103 BarnBridge BarnBridge BOND *
25.56 USD
≈ 30,140.63 원
115,194,238 USD
4,501,519
78,541,568 USD
13.54% N/A
351
104 Wrapped AVAX Wrapped AVAX WAVAX *
62.86 USD
≈ 74,129.09 원
0 USD
N/A
78,168,277 USD
-7.45% N/A
2709
105 Mina Mina MINA
4.02 USD
≈ 4,746.20 원
1,004,324,885 USD
249,528,402
77,512,859 USD
-3.69% N/A
84
106 Conflux Conflux CFX
0.3216652199 USD
≈ 379.31 원
323,325,241 USD
1,005,160,710
76,885,125 USD
-9.48%
147
107 디 센트럴 랜드 디 센트럴 랜드 MANA *
0.6361460000 USD
≈ 750.15 원
844,475,587 USD
1,795,339,543
72,915,002 USD
-6.25% N/A
108
108 컴파운드 다이 컴파운드 다이 CDAI *
0.0216273273 USD
≈ 25.50 원
0 USD
N/A
71,305,250 USD
0.02% N/A
2710
109 강타 강타 SXP *
2.05 USD
≈ 2,417.38 원
384,179,157 USD
187,368,789
69,119,792 USD
-2.69% N/A
164
110 엔진 코인 엔진 코인 ENJ *
1.23 USD
≈ 1,449.15 원
1,025,332,752 USD
834,340,660
68,870,928 USD
-3.47% N/A
83
111 Mask Network Mask Network MASK *
8.43 USD
≈ 9,940.75 원
250,985,154 USD
29,130,723
68,515,850 USD
0.78% N/A
220
112 PowerPool PowerPool CVP *
2.40 USD
≈ 2,824.51 원
83,399,975 USD
34,818,901
68,443,229 USD
-6.65% N/A
391
113 이오타 이오타 MIOTA
1.09 USD
≈ 1,285.34 원
3,021,302,092 USD
2,779,530,283
68,151,505 USD
-6.66% N/A
52
114 양자 양자 QNT *
286.31 USD
≈ 337,618.37 원
3,456,529,988 USD
12,072,738
67,645,652 USD
-4.79% N/A
41
115 질 리카 질 리카 ZIL
0.0776760000 USD
≈ 91.60 원
974,843,895 USD
11,794,891,196
66,216,000 USD
-4.51%
96
116 TerraUSD TerraUSD UST
1.00 USD
≈ 1,179.21 원
2,671,640,082 USD
2,664,712,577
65,109,757 USD
-0.27% N/A
55
117 Horizen Horizen ZEN
63.83 USD
≈ 75,267.30 원
738,502,006 USD
11,570,094
64,161,395 USD
-2.84%
106
118 샌드 박스 샌드 박스 SAND *
0.6156240000 USD
≈ 725.95 원
547,703,858 USD
892,246,119
62,044,249 USD
-4.52% N/A
137
119 Mdex Mdex MDX *
1.13 USD
≈ 1,332.51 원
733,665,555 USD
700,094,914
58,573,030 USD
-2.59% N/A
118
120 DFI. 돈 DFI. 돈 YFII *
4,092 USD
≈ 4,824,989.51 원
157,923,641 USD
38,596
58,039,623 USD
8.07% N/A
279
121 THORChain THORChain RUNE *
6.82 USD
≈ 8,042.22 원
1,784,874,219 USD
224,410,215
57,651,009 USD
-4.56% N/A
68
122 Alien Worlds Alien Worlds TLM *
0.1569010000 USD
≈ 185.02 원
194,815,310 USD
914,030,370
56,689,745 USD
-1.13% N/A
252
123 OKExChain OKExChain OKT
60.31 USD
≈ 71,119.28 원
0 USD
N/A
56,063,348 USD
8.29% N/A
2711
124 Enzyme Enzyme MLN *
134.62 USD
≈ 158,742.74 원
241,334,311 USD
1,792,738
55,990,686 USD
-7.53% N/A
175
125 Adventure Gold Adventure Gold AGLD *
2.82 USD
≈ 3,325.38 원
215,497,880 USD
70,170,001
55,584,355 USD
-3.43% N/A
241
126 NuCypher NuCypher NU *
0.2694190000 USD
≈ 317.70 원
151,387,442 USD
679,750,000
55,293,554 USD
0.25% N/A
295
127 베이커리 토큰 베이커리 토큰 BAKE *
1.65 USD
≈ 1,945.70 원
316,875,365 USD
193,529,493
54,309,701 USD
1.67% N/A
184
128 다만 다만 JST *
0.0597190000 USD
≈ 70.42 원
85,650,405 USD
2,260,326,706
53,011,264 USD
-5.53% N/A
402
129 Global AEX Token Global AEX Token GAT
0.0516883786 USD
≈ 60.95 원
0 USD
N/A
52,525,801 USD
3.37% N/A
2712
130 Fei Protocol Fei Protocol FEI *
1.00 USD
≈ 1,179.21 원
444,487,993 USD
424,996,178
51,027,419 USD
-0.01% N/A
153
131 복합 USDT 복합 USDT CUSDT *
0.0214265500 USD
≈ 25.27 원
760,442,264 USD
N/A
50,968,901 USD
-0.1% N/A
115
132 Wrapped Fantom Wrapped Fantom WFTM *
1.22 USD
≈ 1,436.63 원
0 USD
N/A
49,921,333 USD
-4.51% N/A
2713
133 상 ICX
1.46 USD
≈ 1,721.65 원
977,516,133 USD
671,278,514
49,379,874 USD
-5.16% N/A
95
134 난초 난초 OXT *
0.2938141450 USD
≈ 346.47 원
202,934,516 USD
690,690,084
48,565,999 USD
-5.30% N/A
186
135 ARPA 체인 ARPA 체인 ARPA *
0.0695870000 USD
≈ 82.06 원
68,158,828 USD
1,134,168,018
48,553,692 USD
3.13% N/A
468
136 Arweave Arweave AR
39.97 USD
≈ 47,133.06 원
2,366,437,739 USD
33,394,701
48,081,499 USD
-5.55% N/A
60
137 Numeraire Numeraire NMR *
39.70 USD
≈ 46,814.68 원
230,203,851 USD
10,197,872
47,145,634 USD
-1.97% N/A
233
138 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
11.94 USD
≈ 14,079.78 원
32,280,641 USD
1,315,932
46,558,957 USD
0.87% N/A
659
139 Aelf Aelf ELF *
0.5888780000 USD
≈ 694.41 원
271,090,210 USD
544,480,200
46,318,356 USD
-5.56% N/A
207
140 트로이 트로이 TROY *
0.0133996300 USD
≈ 15.80 원
24,997,526 USD
8,905,660,523
46,244,140 USD
7.08% N/A
752
141 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 869.80 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
142 Mineplex Mineplex PLEX
1.73 USD
≈ 2,034.89 원
0 USD
N/A
45,055,659 USD
2.49% N/A
2714
143 HUSD HUSD HUSD *
1.00 USD
≈ 1,179.21 원
304,297,343 USD
481,478,515
43,421,350 USD
-0.08% N/A
192
144 Linkflow Finance Linkflow Finance LF *
0.5876302820 USD
≈ 692.94 원
0 USD
N/A
43,198,803 USD
-5.13% N/A
2715
145 NEM NEM XEM
0.1394630000 USD
≈ 164.46 원
1,255,525,148 USD
8,999,999,999
42,810,769 USD
-3.63% N/A
84
146 시아 코인 시아 코인 SC
0.0137742100 USD
≈ 16.24 원
673,459,061 USD
48,910,312,992
40,487,756 USD
-5.69%
122
147 Stafi Stafi FIS
1.44 USD
≈ 1,698.06 원
39,081,435 USD
11,217,512
40,419,555 USD
-1.2% N/A
608
148 XT.com Token XT.com Token XT *
12.04 USD
≈ 14,198.55 원
0 USD
N/A
40,317,273 USD
-0.15% N/A
2716
149 Casper Casper CSPR
0.0876388136 USD
≈ 103.34 원
187,405,768 USD
2,138,387,780
39,802,679 USD
5.09% N/A
190
150 Plant Vs Undead Plant Vs Undead PVU *
3.54 USD
≈ 4,179.63 원
0 USD
N/A
39,067,443 USD
5.98% N/A
2718
151 아이오 텍스 아이오 텍스 IOTX
0.0584000000 USD
≈ 68.87 원
618,169,546 USD
9,540,779,324
38,823,340 USD
-4.79% N/A
127
152 도도 도도 DODO *
1.14 USD
≈ 1,344.30 원
186,413,504 USD
110,551,965
38,296,875 USD
-4.51% N/A
260
153 오아시스 네트워크 오아시스 네트워크 ROSE
0.1515110000 USD
≈ 178.66 원
227,595,981 USD
1,500,000,000
37,992,428 USD
-5.37% N/A
235
154 Moonriver Moonriver MOVR
312.78 USD
≈ 368,833.62 원
573,611,012 USD
1,500,000
37,739,252 USD
-10.25% N/A
133
155 루프 링 루프 링 LRC *
0.3592760000 USD
≈ 423.66 원
447,578,904 USD
1,321,219,970
37,727,268 USD
-3.67% N/A
151
156 ForTube ForTube FOR *
0.0746110865 USD
≈ 87.98 원
47,715,282 USD
639,520,000
37,704,289 USD
-5.81% N/A
519
157 GameFi GameFi GAFI *
40.10 USD
≈ 47,282.75 원
0 USD
N/A
37,672,456 USD
-9.15% N/A
2719
158 Reserve 권리 Reserve 권리 RSR *
0.0280912622 USD
≈ 33.13 원
369,680,983 USD
13,159,999,000
37,492,789 USD
-2.95% N/A
136
159 Clover Finance Clover Finance CLV *
1.02 USD
≈ 1,203.16 원
131,392,932 USD
128,777,778
37,377,402 USD
-2.22% N/A
308
160 레이븐 코인 레이븐 코인 RVN
0.0944370000 USD
≈ 111.36 원
921,423,686 USD
9,750,600,000
37,004,120 USD
-3.71%
101
161 Verasity Verasity VRA *
0.0273132600 USD
≈ 32.21 원
178,568,011 USD
4,470,185,346
36,664,641 USD
-7.43% N/A
271
162 Bancor Bancor BNT *
3.35 USD
≈ 3,950.36 원
778,932,332 USD
232,719,400
36,656,363 USD
-3.52% N/A
112
163 주입 프로토콜 주입 프로토콜 INJ *
9.51 USD
≈ 11,214.30 원
310,779,457 USD
32,655,553
36,273,598 USD
-5.99% N/A
189
164 시민 시민 CVC *
0.4091500000 USD
≈ 482.47 원
274,098,706 USD
670,000,000
36,230,204 USD
-3.41% N/A
206
165 MOBOX MOBOX MBOX *
4.01 USD
≈ 4,728.64 원
135,097,950 USD
62,606,145
35,605,900 USD
-0.47% N/A
320
166 BabySwap BabySwap BABY *
0.6503542066 USD
≈ 766.90 원
52,604,732 USD
80,886,280
35,448,333 USD
-0.74% N/A
496
167 Coin98 Coin98 C98 *
2.85 USD
≈ 3,360.75 원
527,483,532 USD
185,000,000
35,444,781 USD
-4.44% N/A
139
168 JOE JOE JOE *
3.77 USD
≈ 4,445.63 원
342,030,471 USD
N/A
35,117,490 USD
-9.9% N/A
174
169 Chia Network Chia Network XCH
149.40 USD
≈ 176,179.09 원
236,390,779 USD
1,582,223
34,627,790 USD
-4.99% N/A
251
170 UMA UMA UMA *
8.93 USD
≈ 10,530.35 원
561,656,890 USD
62,891,902
34,290,921 USD
-1.8% N/A
136
171 Ankr Ankr ANKR *
0.0766670000 USD
≈ 90.41 원
587,825,245 USD
7,662,899,378
34,255,123 USD
-1.35% N/A
130
172 DForce DForce DF *
0.2176265427 USD
≈ 256.63 원
24,977,642 USD
114,772,957
34,159,892 USD
-5.97% N/A
673
173 PlayDapp PlayDapp PLA *
0.6775530000 USD
≈ 798.98 원
162,200,055 USD
241,594,277
34,147,245 USD
-4.85% N/A
283
174 Livepeer Livepeer LPT
16.42 USD
≈ 19,362.64 원
397,731,070 USD
21,164,655
34,081,087 USD
-2.71% N/A
162
175 Sun (New) Sun (New) SUN *
0.0246489100 USD
≈ 29.07 원
122,573,127 USD
4,972,136,000
33,973,580 USD
-5.13% N/A
340
176 Illuvium Illuvium ILV *
471.84 USD
≈ 556,398.92 원
299,383,589 USD
634,934
33,905,175 USD
-8.26% N/A
194
177 비트 코인 BEP2 비트 코인 BEP2 BTCB *
41,752 USD
≈ 49,234,025.72 원
4,389,795,210 USD
105,141
33,724,146 USD
-2.44% N/A
33
178 BIDR BIDR BIDR *
0.0000696897 USD
≈ 0.08 원
15,730,034 USD
225,715,436,474
33,625,890 USD
0.03% N/A
796
179 Crypto.com 코인 Crypto.com 코인 CRO *
0.1499072948 USD
≈ 176.77 원
3,787,110,041 USD
25,263,013,692
33,223,721 USD
-4.42% N/A
38
180 마녀 마녀 HEX *
0.4206219664 USD
≈ 496.00 원
72,940,507,118 USD
173,411,074,413
32,900,267 USD
-3.22% N/A
201
181 밸런서 밸런서 BAL *
19.37 USD
≈ 22,841.32 원
209,018,355 USD
6,943,831
32,673,813 USD
-4.95% N/A
244
182 Olympus Olympus OHM *
630.20 USD
≈ 743,138.77 원
1,317,350,561 USD
N/A
31,612,538 USD
-0.09% N/A
80
183 Wrapped Matic Wrapped Matic WMATIC *
1.07 USD
≈ 1,256.96 원
0 USD
N/A
30,992,522 USD
-2.14% N/A
2720
184 아이 젝 RLC 아이 젝 RLC RLC *
3.23 USD
≈ 3,813.78 원
258,963,419 USD
80,070,793
30,808,061 USD
-5.18% N/A
166
185 Wanaka Farm Wanaka Farm WANA *
2.65 USD
≈ 3,121.61 원
0 USD
N/A
30,580,569 USD
-8.84% N/A
2721
186 Kuai 토큰 Kuai 토큰 KT *
0.1490048449 USD
≈ 175.71 원
1,704,482 USD
11,439,103
30,521,640 USD
1.36% N/A
1531
187 Reef Reef REEF *
0.0177173083 USD
≈ 20.89 원
244,808,800 USD
13,817,493,953
30,302,148 USD
-1.09% N/A
173
188 Unicrypt Unicrypt UNCX *
371.73 USD
≈ 438,346.09 원
10,832,340 USD
29,140
30,013,544 USD
-1.62% N/A
912
189 오리진 프로토콜 오리진 프로토콜 OGN *
0.7095210000 USD
≈ 836.67 원
251,992,120 USD
351,815,555
29,994,783 USD
-3.39% N/A
217
190 아베 고치 아베 고치 GHST *
1.56 USD
≈ 1,839.57 원
81,793,451 USD
52,503,132
29,993,612 USD
-1.02% N/A
411
191 크로 미아 크로 미아 CHR *
0.2566469677 USD
≈ 302.64 원
110,312,590 USD
429,822,300
29,831,138 USD
-1.70% N/A
335
192 Pundi X[new] Pundi X[new] PUNDIX *
1.15 USD
≈ 1,354.85 원
296,993,986 USD
258,491,637
29,588,432 USD
-5.73% N/A
241
193 SKALE 네트워크 SKALE 네트워크 SKL *
0.2720672647 USD
≈ 320.82 원
330,044,877 USD
1,213,100,288
29,548,865 USD
-6.36% N/A
145
194 Flow Flow FLOW
15.59 USD
≈ 18,383.90 원
1,024,746,931 USD
64,444,582
28,646,474 USD
-1.28% N/A
92
195 Nervos 네트워크 Nervos 네트워크 CKB
0.0116450900 USD
≈ 13.73 원
325,932,328 USD
28,004,370,207
28,569,608 USD
-4.18% N/A
181
196 Storj Storj STORJ *
1.01 USD
≈ 1,191.00 원
145,214,036 USD
319,998,111
28,135,865 USD
-3.98% N/A
305
197 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.9236040000 USD
≈ 1,089.12 원
320,578,178 USD
346,951,186
28,083,244 USD
-4.32% N/A
183
198 분자의 미래 분자의 미래 MOF *
1.79 USD
≈ 2,108.47 원
155,959,313 USD
87,224,000
27,943,663 USD
-1.95% N/A
283
199 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.76 USD
≈ 15,046.73 원
110,696,359 USD
8,572,756
27,890,009 USD
5.02% N/A
357
200 Phala Network Phala Network PHA
0.6225168211 USD
≈ 734.08 원
169,324,575 USD
272,000,000
27,884,135 USD
-3.53% N/A
198
201 Stacks Stacks STX
1.15 USD
≈ 1,358.58 원
1,438,969,423 USD
1,248,987,048
27,618,455 USD
-5.60% N/A
67
202 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.38 USD
≈ 1,622.30 원
239,587,121 USD
174,150,118
26,693,081 USD
-1.82% N/A
250
203 MetisDAO MetisDAO METIS *
35.40 USD
≈ 41,741.12 원
44,615,000 USD
1,260,400
26,163,846 USD
-10.62% N/A
534
204 QuickSwap QuickSwap QUICK *
341.80 USD
≈ 403,050.82 원
111,801,808 USD
327,100
25,934,132 USD
-4.00% N/A
334
205 금화 Reserve 금화 Reserve GCR *
1,735 USD
≈ 2,045,591.54 원
0 USD
N/A
25,798,814 USD
-1.02% N/A
2722
206 에덴 동산 에덴 동산 EDN *
3.27 USD
≈ 3,856.02 원
261,968,944 USD
600,000,000
25,613,318 USD
-18.06% N/A
213
207 Tornado Cash Tornado Cash TORN *
57.08 USD
≈ 67,305.54 원
62,772,712 USD
1,099,795
25,459,808 USD
-2.48% N/A
454
208 앰프 앰프 AMP *
0.0434205025 USD
≈ 51.20 원
1,833,548,050 USD
42,227,702,186
25,047,480 USD
-3.02% N/A
57
209 Tribe Tribe TRIBE *
0.5926933308 USD
≈ 698.91 원
268,755,974 USD
453,448,622
24,558,315 USD
1.80% N/A
243
210 Kava Lend Kava Lend HARD
0.8791505801 USD
≈ 1,036.70 원
68,683,639 USD
78,125,000
24,426,446 USD
-1.03% N/A
434
211 Toko Token Toko Token TKO *
1.64 USD
≈ 1,933.91 원
123,303,601 USD
108,500,000
24,082,606 USD
-1.35% N/A
337
212 화이트 코인 화이트 코인 XWC
0.9349985480 USD
≈ 1,102.56 원
694,519,978 USD
742,803,269
23,177,439 USD
-0.28% N/A
215
213 Braintrust Braintrust BTRST *
9.53 USD
≈ 11,236.65 원
0 USD
N/A
23,122,101 USD
-5.08% N/A
2724
214 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
25.07 USD
≈ 29,562.82 원
77,908,816 USD
3,106,350
23,102,822 USD
-7.43% N/A
419
215 하드 프로토콜 하드 프로토콜 HARD
0.9369240000 USD
≈ 1,104.83 원
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
216 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0465402916 USD
≈ 54.88 원
56,824,605 USD
1,220,976,555
22,842,715 USD
-5.30% N/A
481
217 RMRK RMRK RMRK *
5.98 USD
≈ 7,054.34 원
0 USD
N/A
22,629,305 USD
0.00% N/A
2725
218 ABBC 코인 ABBC 코인 ABBC
0.1021420609 USD
≈ 120.45 원
85,889,848 USD
840,886,185
22,624,129 USD
-1.28% N/A
384
219 Polkastarter Polkastarter POLS *
1.46 USD
≈ 1,721.65 원
109,712,752 USD
75,301,332
22,588,559 USD
-2.49% N/A
358
220 Wrapped LUNA Token Wrapped LUNA Token WLUNA *
34.52 USD
≈ 40,711.59 원
0 USD
N/A
22,465,311 USD
-9.86% N/A
2726
221 Binamon Binamon BMON *
0.3700430000 USD
≈ 436.36 원
47,457,364 USD
115,453,949
22,456,392 USD
60.66% N/A
567
222 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.8082108374 USD
≈ 953.05 원
328,400,411 USD
406,330,126
22,408,801 USD
-2.17% N/A
146
223 밴드 프로토콜 밴드 프로토콜 BAND *
7.02 USD
≈ 8,278.06 원
291,824,283 USD
35,191,821
22,190,696 USD
-2.91% N/A
197
224 Xeno Token Xeno Token XNO *
0.0745790555 USD
≈ 87.94 원
27,759,137 USD
372,210,897
21,965,216 USD
-3.25% N/A
644
225 Audius Audius AUDIO *
1.98 USD
≈ 2,334.84 원
803,397,587 USD
406,077,610
21,734,498 USD
-4.94% N/A
109
226 TimeCoinProtocol TimeCoinProtocol TMCN
1,097 USD
≈ 1,293,638.56 원
0 USD
N/A
21,671,087 USD
45.72% N/A
2727
227 Automata Network Automata Network ATA *
0.7802205377 USD
≈ 920.04 원
134,394,548 USD
172,252,000
21,612,434 USD
-4.84% N/A
303
228 AC Milan Fan Token AC Milan Fan Token ACM
9.08 USD
≈ 10,707.24 원
18,178,310 USD
3,141,172
21,469,674 USD
-11.55% N/A
836
229 미러 프로토콜 미러 프로토콜 MIR *
2.78 USD
≈ 3,278.21 원
296,609,311 USD
77,742,680
21,302,540 USD
-5.78% N/A
196
230 오션 프로토콜 오션 프로토콜 OCEAN *
0.6203800000 USD
≈ 731.56 원
269,400,774 USD
613,099,141
21,180,262 USD
-4.99% N/A
209
231 PlantVsUndead PlantVsUndead PVU *
2.49 USD
≈ 2,938.81 원
0 USD
N/A
20,925,592 USD
-18.84% N/A
2715
232 Vega Protocol Vega Protocol VEGA *
16.55 USD
≈ 19,518.81 원
27,212,315 USD
1,644,007
20,883,605 USD
-12.67% N/A
649
233 PNetwork PNetwork PNT *
0.8874310000 USD
≈ 1,046.47 원
29,870,190 USD
33,552,193
20,864,576 USD
-10.67% N/A
686
234 모든 스포츠 모든 스포츠 SOC *
0.0096450800 USD
≈ 11.37 원
11,277,874 USD
1,500,000,000
20,846,696 USD
61.57% N/A
990
235 말린 말린 POND *
0.0786830000 USD
≈ 92.78 원
63,534,602 USD
736,908,424
20,585,730 USD
-3.91% N/A
486
236 DigiByte DigiByte DGB
0.0426130700 USD
≈ 50.25 원
628,026,663 USD
14,708,652,280
20,406,609 USD
-4.19%
126
237 PayProtocol PayProtocol PCI
0.7665019160 USD
≈ 903.87 원
0 USD
N/A
20,363,915 USD
4.74% N/A
2690
238 BitDAO BitDAO BIT *
1.53 USD
≈ 1,802.98 원
353,958,289 USD
231,500,975
20,182,417 USD
2.61% N/A
230
239 Synapse Synapse SYN *
1.35 USD
≈ 1,597.68 원
0 USD
N/A
20,175,185 USD
-6.63% N/A
2728
240 Alpaca Finance Alpaca Finance ALPACA *
0.8665680000 USD
≈ 1,021.87 원
125,936,829 USD
141,603,872
19,650,093 USD
0.79% N/A
333
241 금성 금성 XVS *
21.00 USD
≈ 24,763.43 원
235,714,670 USD
11,219,758
19,640,362 USD
-4.56% N/A
227
242 Step Finance Step Finance STEP *
0.7721470000 USD
≈ 910.52 원
71,326,664 USD
4,000,000
19,551,257 USD
-12.06% N/A
449
243 플라밍고 플라밍고 FLM *
0.4135126948 USD
≈ 487.62 원
62,026,904 USD
150,000,000
19,505,435 USD
-2.98% N/A
455
244 Tokemak Tokemak TOKE
44.43 USD
≈ 52,392.34 원
200,462,574 USD
N/A
19,478,217 USD
5.91% N/A
245
245 Saitama Saitama SAITAMA *
0.0000000134 USD
≈ 0.00 원
0 USD
N/A
19,374,427 USD
-12.55% N/A
2729
246 국경 지방 국경 지방 FRONT *
1.09 USD
≈ 1,286.36 원
70,237,949 USD
64,387,500
19,365,248 USD
-5.72% N/A
430
247 예언자 예언자 REP *
19.19 USD
≈ 22,629.06 원
125,952,166 USD
11,000,000
19,290,208 USD
-5.17% N/A
332
248 비톰 비톰 BTM
0.0448254900 USD
≈ 52.86 원
76,265,487 USD
1,605,062,431
19,206,821 USD
-0.07%
427
249 RenBTC RenBTC RENBTC *
41,931 USD
≈ 49,445,496.44 원
710,778,679 USD
17,001
19,098,220 USD
-2.46% N/A
120
250 Alchemy 지불 Alchemy 지불 ACH *
0.0596530000 USD
≈ 70.34 원
195,346,631 USD
3,157,787,878
18,667,691 USD
-3.75% N/A
250
251 DerivaDAO DerivaDAO DDX *
7.32 USD
≈ 8,631.82 원
181,463,634 USD
26,094,664
18,605,084 USD
12.22% N/A
265
252 오리온 프로토콜 오리온 프로토콜 ORN *
7.65 USD
≈ 9,020.96 원
237,447,992 USD
30,495,000
18,567,264 USD
-4.31% N/A
226
253 Orca Orca ORCA *
14.27 USD
≈ 16,827.34 원
118,678,946 USD
N/A
18,537,073 USD
-6.36% N/A
347
254 금속 금속 MTL *
2.79 USD
≈ 3,290.00 원
180,207,402 USD
65,588,845
18,455,274 USD
0.65% N/A
267
255 독 DOCK
0.0815680000 USD
≈ 96.19 원
70,448,413 USD
723,085,524
18,408,354 USD
0.44% N/A
457
256 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
4.70 USD
≈ 5,543.91 원
0 USD
N/A
18,250,190 USD
9.47% N/A
2731
257 KLAYswap Protocol KLAYswap Protocol KSP
20.08 USD
≈ 23,684.30 원
0 USD
N/A
18,100,096 USD
-1.21% N/A
2732
258 나노 나노 NANO
4.30 USD
≈ 5,070.61 원
573,349,515 USD
133,248,297
17,329,915 USD
0.3% N/A
134
259 온톨로지 가스 온톨로지 가스 ONG
1.03 USD
≈ 1,211.45 원
268,167,849 USD
261,030,488
17,198,655 USD
-4.37% N/A
165
260 사냥 사냥 HUNT *
0.6070816313 USD
≈ 715.88 원
66,995,950 USD
110,357,399
17,136,454 USD
-7.10% N/A
441
261 FUNToken FUNToken FUN *
0.0179147356 USD
≈ 21.13 원
195,268,354 USD
10,899,873,621
17,095,825 USD
-0.41% N/A
187
262 Gera Coin Gera Coin GERA *
1.70 USD
≈ 2,009.11 원
0 USD
N/A
17,049,416 USD
0.18% N/A
2733
263 Cartesi Cartesi CTSI *
0.5576510000 USD
≈ 657.59 원
234,990,820 USD
408,197,415
17,020,348 USD
-4.65% N/A
229
264 Decred Decred DCR
98.49 USD
≈ 116,140.49 원
1,315,032,602 USD
13,354,164
16,870,591 USD
-8.91%
81
265 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.74 USD
≈ 2,051.83 원
169,578,952 USD
N/A
16,755,986 USD
36.6% N/A
279
266 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
1.00 USD
≈ 1,179.21 원
251,819,053 USD
150,619,831
16,345,733 USD
0.17% N/A
218
267 Wirex 토큰 Wirex 토큰 WXT *
0.0049251873 USD
≈ 5.81 원
23,643,362 USD
4,800,500,000
16,237,020 USD
-7.33% N/A
692
268 텔러 텔러 TRB *
42.66 USD
≈ 50,305.14 원
84,786,505 USD
1,963,129
16,204,192 USD
-3.72%
404
269 Conflux 네트워크 Conflux 네트워크 CFX
0.3114492200 USD
≈ 367.26 원
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173
270 가장자리 가장자리 XVG
0.0185850000 USD
≈ 21.92 원
306,461,558 USD
16,479,597,418
15,939,877 USD
-3.14%
190
271 세타 연료 세타 연료 TFUEL
0.2588950000 USD
≈ 305.29 원
1,406,672,919 USD
5,301,214,400
15,883,304 USD
-4.08% N/A
77
272 밀랍 밀랍 WAXP
0.2036650000 USD
≈ 240.16 원
358,344,113 USD
1,765,335,959
15,626,663 USD
-6.48% N/A
169
273 Ellipsis Ellipsis EPS *
0.4877710000 USD
≈ 575.18 원
190,765,068 USD
390,477,562
15,609,257 USD
5.18% N/A
255
274 안전한 피난처 안전한 피난처 SHA
0.0035256600 USD
≈ 4.16 원
19,743,709 USD
3,005,855,396
15,543,698 USD
-1.02% N/A
820
275 스 트리머 스 트리머 DATA *
0.1148308930 USD
≈ 135.41 원
88,089,289 USD
767,121,867
15,276,339 USD
0.42% N/A
377
276 DeRace DeRace DERC *
2.68 USD
≈ 3,163.92 원
0 USD
N/A
15,218,470 USD
-3.13% N/A
2735
277 ARCx (old) ARCx (old) ARC *
9,373 USD
≈ 11,052,427.67 원
0 USD
N/A
15,216,011 USD
-1.86% N/A
2736
278 DIA DIA DIA *
1.45 USD
≈ 1,709.24 원
60,052,603 USD
41,430,434
14,928,838 USD
-4.70% N/A
459
279 Qredo Qredo QRDO
1.30 USD
≈ 1,536.97 원
0 USD
N/A
14,841,500 USD
-4.62% N/A
2739
280 궤도 사슬 궤도 사슬 ORC *
0.5475112975 USD
≈ 645.63 원
301,247,836 USD
550,213,005
14,710,783 USD
-2.47% N/A
239
281 토모 체인 토모 체인 TOMO
2.05 USD
≈ 2,417.38 원
177,563,200 USD
86,292,963
14,394,652 USD
0.64% N/A
272
282 WINkLink WINkLink WIN *
0.0003956900 USD
≈ 0.47 원
303,310,875 USD
766,299,999,999
14,392,292 USD
-1.33% N/A
193
283 AdEx 네트워크 AdEx 네트워크 ADX *
0.4225662167 USD
≈ 498.29 원
55,010,060 USD
130,180,923
14,341,079 USD
-3.87% N/A
487
284 Anyswap Anyswap ANY *
5.67 USD
≈ 6,686.13 원
97,841,957 USD
18,639,320
14,301,452 USD
-11.6% N/A
380
285 Polymath Polymath POLY *
0.5327203999 USD
≈ 628.19 원
332,921,983 USD
624,946,939
14,122,215 USD
-4.85% N/A
144
286 StormX StormX STMX *
0.0239598178 USD
≈ 28.25 원
239,598,178 USD
10,000,000,000
14,094,453 USD
-3.73% N/A
176
287 아라곤 아라곤 ANT *
4.19 USD
≈ 4,940.89 원
159,271,135 USD
39,609,523
13,933,112 USD
-5.41% N/A
286
288 아르고 아르고 AERGO *
0.2487970000 USD
≈ 293.38 원
65,717,471 USD
264,019,890
13,774,748 USD
-6% N/A
479
289 TrueFi TrueFi TRU *
0.4169029947 USD
≈ 491.62 원
58,620,098 USD
140,608,485
13,678,587 USD
-1.70% N/A
467
290 O3Swap O3Swap O3 *
1.44 USD
≈ 1,703.43 원
0 USD
N/A
13,516,056 USD
-4.31% N/A
2740
291 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,179.21 원
990,853,040 USD
945,642,940
13,360,937 USD
-0.21% N/A
94
292 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,179.21 원
990,853,040 USD
945,642,940
13,360,937 USD
-0.21% N/A
94
293 Radicle Radicle RAD
8.72 USD
≈ 10,282.72 원
179,975,176 USD
19,436,288
13,270,013 USD
8.25% N/A
268
294 Travala.com Travala.com AVA *
2.72 USD
≈ 3,210.72 원
140,550,877 USD
51,620,487
13,143,412 USD
-5.48% N/A
299
295 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.7514497594 USD
≈ 886.12 원
37,142,887 USD
49,428,303
13,086,194 USD
-6.30% N/A
573
296 Popsicle Finance Popsicle Finance ICE *
5.16 USD
≈ 6,083.25 원
0 USD
N/A
12,979,767 USD
-16.19% N/A
2742
297 노 시스 노 시스 GNO *
235.25 USD
≈ 277,413.53 원
353,959,381 USD
1,504,587
12,950,194 USD
-4.08% N/A
139
298 Lisk Lisk LSK
2.63 USD
≈ 3,101.32 원
381,288,320 USD
128,900,445
12,909,580 USD
-4.08% N/A
166
299 Global China Cash Global China Cash CNC
0.1607534391 USD
≈ 189.56 원
0 USD
N/A
12,853,402 USD
-1.34% N/A
2743
300 아크 블록 아크 블록 ABT *
0.1361320000 USD
≈ 160.53 원
13,394,798 USD
98,554,305
12,827,553 USD
-4.7% N/A
934
301 Australian Dollar Token Australian Dollar Token AUDT *
0.7231572935 USD
≈ 852.76 원
0 USD
N/A
12,736,647 USD
-0.27% N/A
2744
302 ADAX ADAX ADAX *
1.26 USD
≈ 1,485.81 원
66,272,867 USD
N/A
12,733,720 USD
-3.96% N/A
476
303 Bluzelle Bluzelle BLZ *
0.1979040000 USD
≈ 233.37 원
60,987,486 USD
308,387,600
12,731,046 USD
-5.6% N/A
496
304 상태 상태 SNT *
0.0690560000 USD
≈ 81.43 원
267,852,969 USD
3,470,483,788
12,705,433 USD
-6.08% N/A
211
305 Mars Ecosystem Token Mars Ecosystem Token XMS *
0.7571160837 USD
≈ 892.80 원
0 USD
N/A
12,691,670 USD
1.52% N/A
2745
306 네트워크 유지 네트워크 유지 KEEP *
0.3493800000 USD
≈ 411.99 원
192,564,078 USD
577,034,460
12,639,526 USD
-2.12% N/A
254
307 Metahero Metahero HERO *
0.1009540000 USD
≈ 119.05 원
474,066,282 USD
N/A
12,584,412 USD
1.8% N/A
145
308 IRISnet IRISnet IRIS
0.1102427381 USD
≈ 130.00 원
121,329,426 USD
1,100,566,155
12,430,357 USD
-5.11% N/A
323
309 ETHDOWN ETHDOWN ETHDOWN
2.03 USD
≈ 2,397.79 원
0 USD
N/A
12,207,916 USD
6.24% N/A
2749
310 Jasmy Jasmy JASMY *
0.0198266325 USD
≈ 23.38 원
0 USD
N/A
12,192,281 USD
9.27% N/A
2748
311 ETHUP ETHUP ETHUP
46.96 USD
≈ 55,372.41 원
0 USD
N/A
12,180,915 USD
-9.30% N/A
2747
312 골렘 골렘 GLM *
0.4421225239 USD
≈ 521.36 원
442,122,524 USD
1,000,000,000
12,119,630 USD
-4.89% N/A
127
313 BTCDOWN BTCDOWN BTCDOWN
0.0253448513 USD
≈ 29.89 원
0 USD
N/A
11,891,516 USD
5.12% N/A
2750
314 헬륨 헬륨 HNT
17.34 USD
≈ 20,447.52 원
1,686,391,322 USD
98,689,696
11,855,405 USD
-3.1%
69
315 MXC MXC MXC *
0.0205203600 USD
≈ 24.20 원
50,075,193 USD
2,642,132,373
11,811,128 USD
-6.22% N/A
549
316 열정 열정 ARDR
0.2610700000 USD
≈ 307.86 원
260,110,213 USD
998,999,495
11,799,391 USD
-7.45% N/A
215
317 VITE VITE VITE
0.0785270000 USD
≈ 92.60 원
59,913,817 USD
489,936,144
11,765,811 USD
-1.06% N/A
504
318 Covalent Covalent CQT *
0.8583730000 USD
≈ 1,012.20 원
107,510,777 USD
49,665,076
11,763,976 USD
-0.42% N/A
364
319 비트 코인 골드 비트 코인 골드 BTG
50.49 USD
≈ 59,538.36 원
885,469,155 USD
17,513,924
11,763,187 USD
-1.02%
104
320 Dora Factory Dora Factory DORA *
5.96 USD
≈ 7,028.10 원
18,240,704 USD
2,448,833
11,760,929 USD
-8.71% N/A
833
321 썬더 토큰 썬더 토큰 TT
0.0088314900 USD
≈ 10.41 원
68,053,564 USD
7,704,569,443
11,722,622 USD
-7.08% N/A
470
322 BitMart 토큰 BitMart 토큰 BMX *
0.2758240000 USD
≈ 325.25 원
43,051,405 USD
173,717,945
11,713,520 USD
-0.8% N/A
590
323 헤기 헤기 HEGIC *
0.1645790000 USD
≈ 194.07 원
97,193,789 USD
585,295,614
11,699,708 USD
-5.85% N/A
381
324 선의 선의 LINA *
0.0331014100 USD
≈ 39.03 원
98,012,384 USD
4,003,665,123
11,666,597 USD
-3.82% N/A
379
325 Hdac Hdac HDAC
0.1013068629 USD
≈ 119.46 원
0 USD
N/A
11,529,999 USD
-19.54%
2751
326 Amun Ether 3x Daily Short Amun Ether 3x Daily Short ETH3S *
0.5309153683 USD
≈ 626.06 원
0 USD
N/A
11,424,916 USD
22.93% N/A
2752
327 앵커 신경 세계 앵커 신경 세계 ANW *
0.0389605371 USD
≈ 45.94 원
10,725,757 USD
275,297,977
11,423,903 USD
-0.23% N/A
914
328 Shiden Network Shiden Network SDN
4.82 USD
≈ 5,681.65 원
275,256,055 USD
57,128,668
11,291,083 USD
-10.46% N/A
242
329 새벽 프로토콜 새벽 프로토콜 DAWN *
2.52 USD
≈ 2,971.61 원
180,829,023 USD
71,895,270
11,183,338 USD
-6.13% N/A
266
330 강한 강한 STRONG *
525.39 USD
≈ 619,545.67 원
86,481,037 USD
138,269
11,154,603 USD
-0.2% N/A
399
331 Convex Finance Convex Finance CVX *
8.75 USD
≈ 10,318.10 원
237,659,920 USD
21,376,501
11,101,623 USD
-4.92% N/A
225
332 Bifrost (BFC) Bifrost (BFC) BFC *
0.2564490000 USD
≈ 302.41 원
235,071,122 USD
844,434,685
11,079,129 USD
-5.39% N/A
228
333 BitShares BitShares BTS
0.0380091400 USD
≈ 44.82 원
103,103,630 USD
2,994,500,000
11,027,825 USD
-1.55% N/A
372
334 DAO Maker DAO Maker DAO *
2.61 USD
≈ 3,077.74 원
133,203,679 USD
36,839,436
10,977,690 USD
3.19% N/A
323
335 우유 우유 MLK
0.9422427545 USD
≈ 1,111.10 원
73,646,459 USD
78,160,812
10,959,311 USD
-6.54% N/A
416
336 KuCoin Token KuCoin Token KCS *
9.90 USD
≈ 11,679.75 원
793,552,517 USD
80,118,638
10,853,648 USD
-4.79% N/A
103
337 Floki Inu Floki Inu FLOKI *
0.0000529960 USD
≈ 0.06 원
0 USD
N/A
10,799,588 USD
5.79% N/A
2753
338 Tether EURt Tether EURt EURT *
1.17 USD
≈ 1,379.68 원
46,769,595 USD
N/A
10,796,771 USD
-0.11% N/A
573
339 Tokamak 네트워크 Tokamak 네트워크 TON *
6.50 USD
≈ 7,664.87 원
251,500,937 USD
2,727,340
10,770,476 USD
-8.01% N/A
219
340 Compound Ether Compound Ether CETH *
57.89 USD
≈ 68,264.52 원
5,453,383,444 USD
N/A
10,653,893 USD
-3.72% N/A
30
341 Utrust Utrust UTK *
0.3354080000 USD
≈ 395.52 원
150,919,484 USD
450,000,000
10,594,122 USD
-5.25% N/A
296
342 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
13.79 USD
≈ 16,264.26 원
28,784,667 USD
2,086,980
10,564,300 USD
-3.32% N/A
633
343 버거 스왑 버거 스왑 BURGER *
3.14 USD
≈ 3,701.53 원
53,629,178 USD
17,084,856
10,537,120 USD
-3.92% N/A
492
344 KOK KOK KOK *
2.98 USD
≈ 3,519.58 원
320,357,162 USD
107,333,422
10,535,885 USD
4.10% N/A
235
345 CherrySwap CherrySwap CHE *
1.13 USD
≈ 1,328.59 원
0 USD
N/A
10,466,473 USD
2.99% N/A
2754
346 미스 블록 미스 블록 MSB *
0.1743052056 USD
≈ 205.54 원
19,952,706 USD
114,469,939
10,339,938 USD
-4.50% N/A
735
347 Karura Karura KAR
7.79 USD
≈ 9,186.05 원
67,204,869 USD
8,628,261
10,338,447 USD
-3.47% N/A
473
348 섭씨 섭씨 CEL *
5.00 USD
≈ 5,894.35 원
1,193,972,585 USD
238,863,520
10,261,643 USD
-0.91% N/A
79
349 오브 오브 ORBS *
0.0999630000 USD
≈ 117.88 원
289,129,045 USD
2,229,950,518
10,203,279 USD
-6.26% N/A
198
350 DKargo DKargo DKA *
0.1119717318 USD
≈ 132.04 원
113,954,680 USD
1,017,709,366
10,183,469 USD
-5.08% N/A
332
351 Efinity Efinity EFI *
1.39 USD
≈ 1,641.11 원
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
444
352 BunnyPark BunnyPark BP *
0.6869169352 USD
≈ 810.02 원
0 USD
N/A
10,090,518 USD
1.17% N/A
2756
353 뉴트리노 USD 뉴트리노 USD USDN *
0.9823966876 USD
≈ 1,158.45 원
539,586,419 USD
549,255,129
10,061,262 USD
0.40% N/A
120
354 Tranchess Tranchess CHESS *
2.81 USD
≈ 3,313.58 원
67,778,452 USD
24,112,490
10,016,367 USD
-5.12% N/A
472
355 LTO 네트워크 LTO 네트워크 LTO
0.2440680000 USD
≈ 287.81 원
71,553,700 USD
293,201,639
9,769,602 USD
-6.67% N/A
446
356 인구가 많은 인구가 많은 PPT *
0.9265690000 USD
≈ 1,092.62 원
31,234,339 USD
53,252,246
9,762,125 USD
42.71% N/A
668
357 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
16.24 USD
≈ 19,150.39 원
48,043,304 USD
3,550,986
9,687,434 USD
-3.63% N/A
563
358 Lendhub Lendhub LHB *
0.0298340475 USD
≈ 35.18 원
0 USD
N/A
9,657,816 USD
-1.95% N/A
2757
359 프로 메테우스 프로 메테우스 PROM *
15.58 USD
≈ 18,372.11 원
256,237,525 USD
16,450,000
9,599,772 USD
-5.86% N/A
216
360 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 1,191.00 원
594,666,387 USD
719,446,095
9,575,572 USD
0.34% N/A
129
361 Wrapped Huobi Token Wrapped Huobi Token WHT *
7.62 USD
≈ 8,984.69 원
0 USD
N/A
9,531,013 USD
-0.67% N/A
2758
362 Umbrella Network Umbrella Network UMB *
0.4584390000 USD
≈ 540.60 원
39,093,266 USD
74,060,182
9,456,164 USD
8.69% N/A
607
363 USDJ USDJ USDJ *
0.9988282816 USD
≈ 1,177.83 원
14,831,373 USD
14,848,772
9,266,966 USD
0.43% N/A
818
364 Diamond Boyz Coin Diamond Boyz Coin DBZ *
0.1341299538 USD
≈ 158.17 원
0 USD
N/A
9,182,061 USD
65.15% N/A
2759
365 GemGuardian GemGuardian GEMG *
1.43 USD
≈ 1,684.35 원
0 USD
N/A
9,137,124 USD
0.00% N/A
2753
366 Gitcoin Gitcoin GTC *
6.47 USD
≈ 7,629.50 원
91,824,218 USD
14,198,202
9,107,280 USD
-4.81% N/A
392
367 나르다 나르다 CRE *
0.0084851300 USD
≈ 10.01 원
73,890,172 USD
8,651,193,249
9,055,388 USD
-4.44% N/A
438
368 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
105.31 USD
≈ 124,182.71 원
98,299,193 USD
N/A
8,954,876 USD
-7.73% N/A
378
369 vEmpire DDAO vEmpire DDAO VEMP *
0.0581946049 USD
≈ 68.62 원
0 USD
N/A
8,954,360 USD
-4.85% N/A
2760
370 Human Human HMT *
0.9235622099 USD
≈ 1,089.07 원
0 USD
N/A
8,892,477 USD
-1.63% N/A
2761
371 메타 듐 메타 듐 META
0.0821790000 USD
≈ 96.91 원
134,839,070 USD
1,245,430,304
8,890,337 USD
-6.85% N/A
321
372 Splintershards Splintershards SPS *
0.3783556067 USD
≈ 446.16 원
55,121,705 USD
145,687,559
8,864,605 USD
8.69% N/A
488
373 UniLend UniLend UFT *
0.9924550262 USD
≈ 1,170.31 원
30,818,274 USD
31,052,564
8,831,350 USD
0.57% N/A
614
374 DEAPcoin DEAPcoin DEP *
0.0065378900 USD
≈ 7.71 원
27,382,776 USD
3,465,688,103
8,831,253 USD
1.48% N/A
717
375 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
7.85 USD
≈ 9,256.81 원
36,470,125 USD
4,659,091
8,744,939 USD
-5.62% N/A
620
376 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
2.00 USD
≈ 2,359.33 원
80,965,645 USD
40,467,203
8,706,348 USD
-3.64% N/A
401
377 Genaro 네트워크 Genaro 네트워크 GNX *
0.0112559889 USD
≈ 13.27 원
3,081,001 USD
273,721,061
8,681,765 USD
-1.82%
1329
378 WazirX WazirX WRX *
1.01 USD
≈ 1,191.00 원
455,462,828 USD
317,591,918
8,593,100 USD
-1.79% N/A
150
379 NULS NULS NULS
0.4220450000 USD
≈ 497.68 원
39,945,048 USD
99,620,739
8,569,887 USD
-3.16%
599
380 MX 토큰 MX 토큰 MX *
0.9484480000 USD
≈ 1,118.42 원
95,136,173 USD
100,000,000
8,551,582 USD
-4.1% N/A
387
381 기본 기본 BASIC *
0.0118413217 USD
≈ 13.96 원
67,181,467 USD
5,673,477,055
8,550,269 USD
-2.86% N/A
439
382 YooShi YooShi YOOSHI *
0.0000001920 USD
≈ 0.00 원
71,107,980 USD
N/A
8,443,567 USD
-5.94% N/A
451
383 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1755380000 USD
≈ 207.00 원
76,587,897 USD
546,329,992
8,442,541 USD
-2.34% N/A
425
384 NEST 프로토콜 NEST 프로토콜 NEST *
0.0109068065 USD
≈ 12.86 원
21,873,320 USD
2,005,474,261
8,390,017 USD
-4.24% N/A
711
385 Counos X Counos X CCXX
102.10 USD
≈ 120,395.67 원
1,821,670,153 USD
17,842,282
8,383,073 USD
-0.68%
205
386 별자리 별자리 DAG
0.2714929211 USD
≈ 320.15 원
343,957,621 USD
1,266,911,931
8,381,505 USD
-8.70% N/A
141
387 영원 영원 AE
0.0870710000 USD
≈ 102.68 원
33,999,118 USD
344,198,750
8,366,276 USD
-4.33%
643
388 Star Atlas Star Atlas ATLAS *
0.0760850000 USD
≈ 89.72 원
164,352,337 USD
2,160,000,000
8,283,988 USD
-6.86% N/A
281
389 XDC Network XDC Network XDC
0.1310882622 USD
≈ 154.58 원
1,612,151,411 USD
12,298,213,305
8,272,036 USD
-2.94% N/A
61
390 DOTUP DOTUP DOTUP
5.30 USD
≈ 6,250.26 원
0 USD
N/A
8,263,247 USD
-8.30% N/A
2763
391 VeThor 토큰 VeThor 토큰 VTHO
0.0076870000 USD
≈ 9.06 원
311,485,916 USD
40,481,599,245
8,130,275 USD
-3.04% N/A
187
392 SafeMoon SafeMoon SAFEMOON *
0.0000011700 USD
≈ 0.00 원
675,343,131 USD
585,536,366,402,812
8,056,189 USD
-10.5% N/A
121
393 의뢰 의뢰 REQ *
0.1812713601 USD
≈ 213.76 원
181,249,937 USD
999,881,816
8,028,057 USD
-4.62% N/A
194
394 만트라 다오 만트라 다오 OM *
0.2119380000 USD
≈ 249.92 원
77,689,696 USD
355,327,969
8,006,400 USD
-6.16% N/A
421
395 RioDeFi RioDeFi RFUEL
0.0442796813 USD
≈ 52.22 원
12,774,725 USD
288,500,838
7,925,185 USD
-3.10% N/A
862
396 프로토콜 조립 프로토콜 조립 ASM *
0.0359986993 USD
≈ 42.45 원
24,481,987 USD
680,079,761
7,890,790 USD
-9.81% N/A
679
397 하이브 하이브 HIVE
0.5230615124 USD
≈ 616.80 원
212,442,483 USD
406,152,007
7,864,588 USD
-7.06% N/A
184
398 Hermez 네트워크 Hermez 네트워크 HEZ *
4.60 USD
≈ 5,422.89 원
21,614,102 USD
4,700,000
7,854,800 USD
-2.37% N/A
714
399 하이퍼 캐시 하이퍼 캐시 HC
0.5653603766 USD
≈ 666.68 원
25,481,872 USD
45,071,909
7,809,550 USD
-0.73%
669
400 에르고 에르고 ERG
11.18 USD
≈ 13,183.58 원
489,927,390 USD
32,012,428
7,781,403 USD
-8.01%
143
401 ALP 코인 ALP 코인 ALP *
0.5429006994 USD
≈ 640.19 원
0 USD
N/A
7,769,045 USD
-0.90% N/A
2765
402 Saitama Inu Saitama Inu SAITAMA *
0.0000000046 USD
≈ 0.00 원
0 USD
N/A
7,729,808 USD
27.38% N/A
2745
403 군단 군단 BZZ *
3.15 USD
≈ 3,716.68 원
0 USD
N/A
7,717,326 USD
-1.73% N/A
2766
404 Dego Finance Dego Finance DEGO *
6.70 USD
≈ 7,900.71 원
35,448,079 USD
8,607,383
7,713,374 USD
3.78% N/A
627
405 SuperFarm SuperFarm SUPER *
0.5610000000 USD
≈ 661.54 원
161,153,107 USD
101,909,750
7,708,999 USD
-4.77% N/A
284
406 벨라 프로토콜 벨라 프로토콜 BEL *
1.54 USD
≈ 1,815.98 원
74,013,954 USD
48,000,000
7,702,272 USD
-2.7% N/A
437
407 Telcoin Telcoin TEL *
0.0149912600 USD
≈ 17.68 원
856,107,491 USD
54,302,110,195
7,639,260 USD
-4.7% N/A
107
408 Nafter Nafter NAFT *
0.0899460000 USD
≈ 106.07 원
39,916,690 USD
500,000,000
7,613,414 USD
49.02% N/A
601
409 CoPuppy CoPuppy CP *
0.7673425175 USD
≈ 904.86 원
0 USD
N/A
7,516,841 USD
-6.40% N/A
2768
410 Kava Swap Kava Swap SWP
1.56 USD
≈ 1,839.57 원
48,443,235 USD
N/A
7,511,402 USD
-21% N/A
561
411 Spell Token Spell Token SPELL *
0.0033684900 USD
≈ 3.97 원
198,559,311 USD
N/A
7,491,642 USD
-2.16% N/A
246
412 가격 인상 가격 인상 RLY *
0.5355208355 USD
≈ 631.49 원
155,695,925 USD
290,737,380
7,402,502 USD
-3.15% N/A
284
413 XinFin XinFin XDC
0.1255183633 USD
≈ 148.01 원
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
414 XYO XYO XYO *
0.0261761909 USD
≈ 30.87 원
336,228,494 USD
12,844,821,266
7,385,999 USD
-7.05% N/A
143
415 ECOMI ECOMI OMI
0.0052218200 USD
≈ 6.16 원
1,139,635,433 USD
166,285,821,196
7,358,334 USD
-1.64% N/A
90
416 WaykiChain WaykiChain WICC
0.1228940000 USD
≈ 144.92 원
25,715,176 USD
210,000,000
7,316,885 USD
-1.98% N/A
741
417 곡구 곡구 SWRV *
0.6329639990 USD
≈ 746.40 원
9,708,795 USD
15,338,621
7,288,013 USD
-1.75% N/A
953
418 Beacon ETH Beacon ETH BETH *
2,648 USD
≈ 3,122,814.22 원
0 USD
N/A
7,249,049 USD
-1.32% N/A
2771
419 Newscrypto Newscrypto NWC *
0.8006718260 USD
≈ 944.16 원
120,421,710 USD
150,400,834
7,219,800 USD
-2.77% N/A
324
420 OG 팬 토큰 OG 팬 토큰 OG
7.21 USD
≈ 8,500.80 원
9,187,983 USD
1,274,535
7,207,661 USD
-5.23% N/A
963
421 메디 블록 메디 블록 MED
0.0564060000 USD
≈ 66.51 원
306,105,866 USD
5,382,401,140
7,198,888 USD
-5.67% N/A
191
422 Efinity Token Efinity Token EFI *
0.7816143087 USD
≈ 921.69 원
42,817,409 USD
54,780,739
7,137,525 USD
4.26% N/A
545
423 GXChain GXChain GXC
0.5173950000 USD
≈ 610.12 원
38,872,091 USD
75,000,000
7,069,126 USD
-4.12% N/A
610
424 코박 토큰 코박 토큰 CBK *
2.82 USD
≈ 3,325.38 원
48,490,232 USD
2,808,660
7,055,720 USD
-6.63% N/A
560
425 크림 파이낸스 크림 파이낸스 CREAM *
132.38 USD
≈ 156,103.05 원
81,595,650 USD
616,378
7,041,763 USD
-1.71% N/A
399
426 Fear Fear FEAR *
0.7592036406 USD
≈ 895.26 원
4,959,237 USD
6,532,157
6,942,262 USD
-8.75% N/A
1176
427 NKN NKN NKN
0.2765800000 USD
≈ 326.15 원
179,662,520 USD
700,000,000
6,899,449 USD
-4.58%
269
428 기 프토 기 프토 GTO *
0.0327564300 USD
≈ 38.63 원
21,793,426 USD
770,236,879
6,892,609 USD
-0.57% N/A
787
429 CertiK CertiK CTK
1.45 USD
≈ 1,709.86 원
82,486,339 USD
56,863,109
6,869,000 USD
-6.2% N/A
409
430 벨로 벨로 VELO
0.2851650000 USD
≈ 336.27 원
96,467,358 USD
338,521,544
6,866,419 USD
0.06% N/A
384
431 매스 넷 매스 넷 MASS
0.3082979176 USD
≈ 363.55 원
30,221,257 USD
98,026,147
6,837,133 USD
1.52% N/A
617
432 Anchor Protocol Anchor Protocol ANC *
2.78 USD
≈ 3,278.21 원
336,427,596 USD
121,200,388
6,814,467 USD
-7.39% N/A
176
433 GateToken GateToken GT *
3.65 USD
≈ 4,301.69 원
277,387,383 USD
76,039,393
6,805,781 USD
0.39% N/A
161
434 CryptoZoon CryptoZoon ZOON *
0.0149167500 USD
≈ 17.59 원
12,131,112 USD
806,751,434
6,801,804 USD
15.35% N/A
958
435 Bitrue 코인 Bitrue 코인 BTR *
0.2823504840 USD
≈ 332.95 원
42,499,742 USD
150,521,228
6,795,025 USD
19.11% N/A
546
436 가스 가스 GAS *
7.49 USD
≈ 8,832.29 원
104,408,486 USD
10,128,375
6,789,321 USD
-3.08% N/A
369
437 SafePal SafePal SFP *
0.8431970000 USD
≈ 994.31 원
91,213,587 USD
108,166,667
6,779,394 USD
-2.94% N/A
393
438 API3 API3 API3 *
3.23 USD
≈ 3,808.85 원
119,038,012 USD
36,907,810
6,756,571 USD
-5.42% N/A
345
439 Radio Caca Radio Caca RACA *
0.0003773000 USD
≈ 0.44 원
70,074,096 USD
N/A
6,739,082 USD
-2.39% N/A
459
440 Ethernity Chain Ethernity Chain ERN *
9.23 USD
≈ 10,884.12 원
104,531,840 USD
11,740,804
6,722,972 USD
-6.81% N/A
368
441 Wonderland Wonderland TIME *
2,475 USD
≈ 2,918,511.85 원
138,585,297 USD
N/A
6,701,774 USD
-8.35% N/A
317
442 PointPay PointPay PXP *
0.0459087902 USD
≈ 54.14 원
0 USD
N/A
6,685,610 USD
-15.50% N/A
2772
443 HAPI HAPI HAPI *
68.60 USD
≈ 80,893.94 원
27,521,544 USD
401,188
6,682,784 USD
1.11% N/A
648
444 Gem Guardian Gem Guardian GEMG *
0.8532685898 USD
≈ 1,006.18 원
0 USD
N/A
6,665,273 USD
-7.96% N/A
2773
445 건조한 찬 바람 건조한 찬 바람 BORA
0.1432133722 USD
≈ 168.88 원
122,195,986 USD
853,244,247
6,620,850 USD
-6.75% N/A
315
446 Nexo Nexo NEXO *
1.42 USD
≈ 1,674.48 원
798,650,079 USD
560,000,011
6,574,288 USD
-3.79% N/A
110
447 Akash 네트워크 Akash 네트워크 AKT
3.47 USD
≈ 4,091.86 원
382,185,470 USD
109,915,459
6,520,651 USD
-11.18% N/A
165
448 빔 BEAM
0.5289240000 USD
≈ 623.71 원
51,683,122 USD
97,653,320
6,419,939 USD
-1.97%
541
449 Wrapped OKT Wrapped OKT WOKT *
60.61 USD
≈ 71,474.31 원
0 USD
N/A
6,343,443 USD
8.81% N/A
2775
450 SUSD SUSD SUSD *
1.00 USD
≈ 1,179.50 원
265,939,474 USD
265,873,756
6,328,940 USD
-0.03% N/A
244
451 BTCUP BTCUP BTCUP
59.53 USD
≈ 70,193.00 원
0 USD
N/A
6,315,544 USD
-5.12% N/A
2774
452 미스릴 미스릴 MITH *
0.0402639800 USD
≈ 47.48 원
24,903,273 USD
1,000,000,000
6,312,708 USD
-3.54% N/A
755
453 PlatON PlatON LAT
0.1181807329 USD
≈ 139.36 원
18,164,570 USD
153,701,619
6,277,933 USD
-7.27% N/A
754
454 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.1589010000 USD
≈ 187.38 원
52,110,636 USD
459,429,451
6,237,110 USD
-7.15% N/A
540
455 CARD.STARTER CARD.STARTER CARDS *
11.40 USD
≈ 13,439.32 원
0 USD
N/A
6,207,256 USD
-7.04% N/A
2776
456 쿼크 체인 쿼크 체인 QKC *
0.0164789672 USD
≈ 19.43 원
105,463,849 USD
6,399,906,497
6,183,834 USD
-5.58% N/A
346
457 MultiVAC MultiVAC MTV *
0.0151214900 USD
≈ 17.83 원
52,140,878 USD
3,587,369,426
6,172,333 USD
-11.18% N/A
538
458 TON 크리스탈 TON 크리스탈 TON
0.3605340000 USD
≈ 425.15 원
232,155,194 USD
N/A
6,171,417 USD
-0.48% N/A
230
459 수확 금융 수확 금융 FARM *
157.48 USD
≈ 185,702.15 원
96,480,212 USD
625,852
6,098,446 USD
-3.98% N/A
383
460 Avalaunch Avalaunch XAVA *
3.69 USD
≈ 4,351.29 원
46,954,029 USD
N/A
6,080,690 USD
-8.68% N/A
571
461 Answerly Answerly ANSR *
0.1864192002 USD
≈ 219.83 원
0 USD
N/A
6,075,902 USD
-14.05% N/A
2777
462 Star Atlas DAO Star Atlas DAO POLIS *
6.41 USD
≈ 7,557.89 원
138,440,472 USD
21,600,000
5,994,690 USD
-5.97% N/A
301
463 월튼 체인 월튼 체인 WTC *
0.8180310000 USD
≈ 964.63 원
23,918,547 USD
77,845,638
5,990,560 USD
-3.73% N/A
764
464 PAX 골드 PAX 골드 PAXG *
1,749 USD
≈ 2,062,605.13 원
311,569,219 USD
178,091
5,973,836 USD
-0.98% N/A
186
465 Larix Larix LARIX *
0.0789757059 USD
≈ 93.13 원
0 USD
N/A
5,968,905 USD
9.49% N/A
2778
466 Mango Markets Mango Markets MNGO *
0.3090080000 USD
≈ 364.39 원
311,055,803 USD
1,000,000,000
5,947,595 USD
-11.26% N/A
188
467 MovieBloc MovieBloc MBL *
0.0072573400 USD
≈ 8.56 원
25,611,396 USD
4,200,423,360
5,947,414 USD
-5.5% N/A
743
468 Alitas Alitas ALT *
14.40 USD
≈ 16,975.83 원
863,755,124 USD
60,000,000
5,944,434 USD
-13.38% N/A
211
469 Badger DAO Badger DAO BADGER *
15.35 USD
≈ 18,100.89 원
148,265,171 USD
10,116,031
5,935,648 USD
-4.1% N/A
300
470 Ariva Ariva ARV *
0.0001835769 USD
≈ 0.22 원
9,368,543 USD
51,033,349,029
5,861,509 USD
19.61% N/A
959
471 SingularityDAO SingularityDAO SDAO *
2.53 USD
≈ 2,983.40 원
60,709,764 USD
22,786,479
5,835,215 USD
-7.23% N/A
498
472 Lithium Lithium LITH *
0.0287353664 USD
≈ 33.89 원
20,406,557 USD
710,154,746
5,826,782 USD
-12.25% N/A
730
473 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
8.39 USD
≈ 9,893.58 원
29,850,113 USD
3,507,572
5,824,206 USD
-0.91% N/A
687
474 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
1.52 USD
≈ 1,792.40 원
284,829,887 USD
186,492,898
5,819,980 USD
-2.91%
200
475 ZKSwap ZKSwap ZKS *
0.4483640000 USD
≈ 528.72 원
100,176,829 USD
197,440,000
5,804,654 USD
-2.57% N/A
377
476 비탈길 비탈길 RAMP *
0.2652120000 USD
≈ 312.74 원
96,007,664 USD
388,209,501
5,747,256 USD
-7.79% N/A
386
477 DeXe DeXe DEXE *
11.90 USD
≈ 14,032.61 원
40,782,683 USD
3,426,845
5,743,269 USD
-2.55% N/A
598
478 Hifi Finance Hifi Finance MFT *
0.0093410900 USD
≈ 11.02 원
87,744,689 USD
10,000,000,000
5,728,634 USD
-5.24% N/A
397
479 RAI Finance RAI Finance RAI *
0.4931402917 USD
≈ 581.52 원
0 USD
N/A
5,695,636 USD
-3.66% N/A
2781
480 Manchester City Fan Token Manchester City Fan Token CITY
16.38 USD
≈ 19,315.48 원
60,346,445 USD
3,508,140
5,670,629 USD
-7.68% N/A
502
481 FIO 프로토콜 FIO 프로토콜 FIO
0.1598090000 USD
≈ 188.45 원
56,929,937 USD
356,274,784
5,664,715 USD
-4.21% N/A
518
482 바운스 토큰 바운스 토큰 AUCTION *
23.78 USD
≈ 28,037.00 원
49,548,264 USD
2,083,956
5,643,603 USD
-6.93% N/A
513
483 Bibox 토큰 Bibox 토큰 BIX *
0.0506229921 USD
≈ 59.70 원
4,324,749 USD
85,430,525
5,604,124 USD
3.05% N/A
1224
484 PowerTrade 연료 PowerTrade 연료 PTF *
0.2477893379 USD
≈ 292.20 원
5,776,362 USD
23,311,586
5,578,665 USD
-5.36% N/A
1122
485 Alpha Quark 토큰 Alpha Quark 토큰 AQT
2.83 USD
≈ 3,337.17 원
39,559,489 USD
17,073,681
5,542,194 USD
-7.12% N/A
603
486 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0039183535 USD
≈ 4.62 원
24,607,528 USD
6,280,068,346
5,521,176 USD
7.52% N/A
677
487 Wing Finance Wing Finance WING
15.08 USD
≈ 17,787.87 원
29,890,366 USD
1,981,522
5,463,130 USD
-4.34% N/A
621
488 Pylon Protocol Pylon Protocol MINE *
0.1801000000 USD
≈ 212.38 원
120,953,061 USD
N/A
5,460,066 USD
-8.55% N/A
342
489 ForeverFOMO ForeverFOMO FOREVERFOMO *
0.0099526143 USD
≈ 11.74 원
0 USD
N/A
5,445,115 USD
947.64% N/A
2783
490 Firo Firo FIRO
5.10 USD
≈ 6,009.38 원
62,944,246 USD
12,351,455
5,386,786 USD
-3.13%
453
491 CropperFinance CropperFinance CRP *
0.5353697970 USD
≈ 631.31 원
0 USD
N/A
5,365,579 USD
-4.48% N/A
2784
492 Blox Blox CDT *
0.0909540000 USD
≈ 107.25 원
61,583,204 USD
1,000,000,000
5,347,517 USD
-1.74% N/A
492
493 Teddy Cash Teddy Cash TEDDY *
4.23 USD
≈ 4,985.07 원
0 USD
N/A
5,329,403 USD
-2.07% N/A
2785
494 Structure finance Structure finance STF *
1.48 USD
≈ 1,745.23 원
11,847,270 USD
N/A
5,320,439 USD
-14.25% N/A
972
495 아폴로 환율 아폴로 환율 APL
0.0024105666 USD
≈ 2.84 원
51,019,875 USD
21,165,096,531
5,314,324 USD
-5.80% N/A
504
496 피질 피질 CTXC
0.1853950000 USD
≈ 218.62 원
34,199,657 USD
184,032,176
5,293,429 USD
-3.08%
640
497 Binemon Binemon BIN *
0.0145891106 USD
≈ 17.20 원
11,853,652 USD
812,500,000
5,291,115 USD
10.60% N/A
883
498 TigerCash TigerCash TCH *
0.0101275309 USD
≈ 11.94 원
567,141 USD
55,999,900
5,287,297 USD
-2.41% N/A
1908
499 Songbird Songbird SGB
0.2955149594 USD
≈ 348.47 원
0 USD
N/A
5,274,840 USD
0.00% N/A
2787
500 가치 유동성 가치 유동성 VALUE *
0.8540256424 USD
≈ 1,007.08 원
0 USD
N/A
5,272,342 USD
-10.32% N/A
2789
501 SOMESING SOMESING SSX *
0.0556894597 USD
≈ 65.67 원
0 USD
N/A
5,252,211 USD
-6.15% N/A
2790
502 Amun Bitcoin 3x 데일리 롱 Amun Bitcoin 3x 데일리 롱 BTC3L *
23.40 USD
≈ 27,588.91 원
0 USD
N/A
5,244,284 USD
-4.67% N/A
2788
503 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0344533500 USD
≈ 40.63 원
20,979,644 USD
676,157,013
5,212,624 USD
-0.66% N/A
797
504 FinexboxToken FinexboxToken FNB *
3.22 USD
≈ 3,792.30 원
0 USD
N/A
5,096,205 USD
-2.10% N/A
2791
505 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
20.42 USD
≈ 24,079.49 원
229,683,414 USD
11,254,917
5,077,309 USD
-9.02% N/A
234
506 Seedify.fund Seedify.fund SFUND *
3.35 USD
≈ 3,950.36 원
58,272,081 USD
17,895,759
5,006,208 USD
-1.74% N/A
510
507 SUSHIUP SUSHIUP SUSHIUP
0.0463720179 USD
≈ 54.68 원
0 USD
N/A
4,988,894 USD
-7.74% N/A
2792
508 Litentry Litentry LIT *
3.12 USD
≈ 3,679.14 원
86,462,599 USD
26,767,479
4,980,042 USD
-5.6% N/A
400
509 Crust Network Crust Network CRU
25.76 USD
≈ 30,380.93 원
52,651,655 USD
2,043,631
4,975,664 USD
-3.55% N/A
495
510 BlackPearl Token BlackPearl Token BPLC *
0.0018004666 USD
≈ 2.12 원
0 USD
N/A
4,958,459 USD
38.43% N/A
2793
511 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
7.26 USD
≈ 8,561.07 원
15,506,542 USD
2,133,251
4,934,157 USD
-1.05% N/A
883
512 이를 드러내고 웃다 이를 드러내고 웃다 GRIN
0.3004910000 USD
≈ 354.34 원
25,527,804 USD
84,934,680
4,831,758 USD
0.37%
746
513 Truebit Truebit TRU *
0.2590436363 USD
≈ 305.47 원
0 USD
N/A
4,822,228 USD
-6.11% N/A
2794
514 SmartMesh SmartMesh SMT *
0.0033715334 USD
≈ 3.98 원
4,519,606 USD
1,340,519,343
4,784,966 USD
-21.51% N/A
1204
515 Strike Strike STRK *
47.38 USD
≈ 55,869.79 원
141,617,090 USD
2,989,029
4,757,676 USD
-5.04% N/A
297
516 PERL.eco PERL.eco PERL *
0.0762469653 USD
≈ 89.91 원
37,432,602 USD
490,938,908
4,740,076 USD
-3.34% N/A
572
517 Keep3rV1 Keep3rV1 KP3R *
286.20 USD
≈ 337,490.19 원
75,056,902 USD
200,001
4,723,627 USD
-3.49% N/A
430
518 Akropolis Akropolis AKRO *
0.0225187100 USD
≈ 26.55 원
60,989,242 USD
3,244,483,103
4,712,121 USD
-5.07% N/A
495
519 파워 렛저 파워 렛저 POWR *
0.2738770000 USD
≈ 322.96 원
117,777,341 USD
457,485,997
4,705,278 USD
-7.47% N/A
349
520 Powerledger Powerledger POWR *
0.2738770000 USD
≈ 322.96 원
117,777,341 USD
457,585,997
4,705,278 USD
-7.47% N/A
349
521 코모도 코모도 KMD
0.8662370000 USD
≈ 1,021.48 원
110,838,942 USD
128,002,369
4,703,930 USD
-6.85%
356
522 SwftCoin SwftCoin SWFTC *
0.0013345750 USD
≈ 1.57 원
5,344,973 USD
4,004,999,999
4,701,362 USD
-7.47% N/A
1153
523 Cope Cope COPE *
1.83 USD
≈ 2,157.96 원
35,323,947 USD
N/A
4,680,029 USD
-12.59% N/A
629
524 DeFiChain DeFiChain DFI
2.20 USD
≈ 2,593.39 원
660,902,001 USD
300,511,840
4,654,059 USD
-3.55% N/A
217
525 닥터스 코인 닥터스 코인 DRS *
1.04 USD
≈ 1,227.59 원
0 USD
N/A
4,647,649 USD
1.39% N/A
2796
526 스타 시스 유로 스타 시스 유로 EURS *
1.16 USD
≈ 1,370.25 원
103,680,801 USD
89,225,940
4,636,038 USD
-0.06% N/A
350
527 Thetan Arena Thetan Arena THG *
2.44 USD
≈ 2,874.14 원
0 USD
N/A
4,624,845 USD
-5.29% N/A
2797
528 Yobit 토큰 Yobit 토큰 YO *
2,426 USD
≈ 2,860,467.51 원
0 USD
N/A
4,620,561 USD
-7.29% N/A
2798
529 Velas Velas VLX
0.1272830000 USD
≈ 150.09 원
280,448,592 USD
2,124,380,663
4,608,437 USD
-10.87% N/A
202
530 Kadena Kadena KDA
1.48 USD
≈ 1,745.23 원
219,444,726 USD
148,338,104
4,592,739 USD
-10.92%
240
531 Spookyswap Spookyswap BOO *
17.23 USD
≈ 20,317.81 원
76,411,926 USD
N/A
4,576,865 USD
-2.67% N/A
426
532 아이온 아이온 AION
0.1400080000 USD
≈ 165.10 원
69,500,942 USD
496,341,890
4,557,560 USD
-3.78%
463
533 Persistence Persistence XPRT
7.87 USD
≈ 9,280.39 원
401,832,529 USD
51,237,459
4,539,527 USD
-7.73% N/A
161
534 Rai Reflex Index Rai Reflex Index RAI *
3.02 USD
≈ 3,561.22 원
53,026,396 USD
17,563,308
4,539,479 USD
0.67% N/A
534
535 ANIVERSE ANIVERSE ANV *
0.7342636250 USD
≈ 865.85 원
0 USD
N/A
4,531,276 USD
0.14% N/A
2799
536 극단론자 극단론자 UOS *
0.5041430000 USD
≈ 594.49 원
418,651,380 USD
282,786,730
4,531,267 USD
-10.06% N/A
157
537 Darwinia 네트워크 Darwinia 네트워크 RING *
0.0396354225 USD
≈ 46.74 원
19,801,033 USD
499,579,219
4,519,272 USD
-0.08% N/A
737
538 Forest Knight Forest Knight KNIGHT *
0.3232321066 USD
≈ 381.16 원
0 USD
N/A
4,507,189 USD
-11.82% N/A
2800
539 SKLAY SKLAY SKLAY
1.09 USD
≈ 1,280.06 원
0 USD
N/A
4,497,449 USD
-0.23% N/A
2801
540 TORG TORG TORG *
0.0023091695 USD
≈ 2.72 원
0 USD
N/A
4,430,706 USD
-8.98% N/A
2804
541 보이저 토큰 보이저 토큰 VGX *
2.40 USD
≈ 2,828.75 원
668,037,923 USD
278,482,214
4,420,485 USD
9.17% N/A
110
542 MileVerse MileVerse MVC *
0.0194282998 USD
≈ 22.91 원
24,081,960 USD
1,239,530,000
4,403,392 USD
-0.67% N/A
684
543 Talken Talken TALK *
0.5649792014 USD
≈ 666.23 원
11,770,403 USD
20,833,338
4,400,493 USD
-7.31% N/A
887
544 Sovryn Sovryn SOV *
24.32 USD
≈ 28,676.10 원
0 USD
N/A
4,397,318 USD
18.47% N/A
2802
545 USDP Stablecoin USDP Stablecoin USDP *
1.01 USD
≈ 1,191.00 원
80,506,023 USD
N/A
4,369,545 USD
2.22% N/A
413
546 LUKSO LUKSO LYXe *
21.87 USD
≈ 25,789.47 원
326,868,704 USD
14,945,916
4,367,526 USD
-6.74% N/A
233
547 Medacoin Medacoin MEDA *
0.0008343344 USD
≈ 0.98 원
0 USD
N/A
4,360,452 USD
-6.55% N/A
2805
548 도트 다운 도트 다운 DOTDOWN
0.0004884266 USD
≈ 0.58 원
0 USD
N/A
4,356,929 USD
7.74% N/A
2806
549 Cyclos Cyclos CYS *
2.66 USD
≈ 3,142.46 원
0 USD
N/A
4,296,612 USD
-5.05% N/A
2807
550 셀프 키 셀프 키 KEY *
0.0074341000 USD
≈ 8.77 원
20,839,659 USD
4,779,969,446
4,271,704 USD
-7.67% N/A
801
551 날개 날개 WING
21.40 USD
≈ 25,238.85 원
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
552 CryptoBlades CryptoBlades SKILL *
13.95 USD
≈ 16,450.91 원
12,297,038 USD
881,459
4,241,482 USD
-2.85% N/A
872
553 FirmaChain FirmaChain FCT *
0.1271774628 USD
≈ 149.97 원
42,759,207 USD
336,216,862
4,235,899 USD
-6.34% N/A
544
554 Filda Filda FILDA
0.0763940014 USD
≈ 90.08 원
0 USD
N/A
4,228,411 USD
-5.75% N/A
2808
555 BitcoinHD BitcoinHD BHD
1.22 USD
≈ 1,441.44 원
7,435,724 USD
6,083,016
4,205,613 USD
-8.89% N/A
1048
556 Saber Saber SBR
0.2718830000 USD
≈ 320.61 원
57,830,273 USD
N/A
4,201,134 USD
-7.47% N/A
513
557 Wrapped NXM Wrapped NXM WNXM *
53.49 USD
≈ 63,076.00 원
118,933,508 USD
1,676,964
4,181,179 USD
-5.3% N/A
346
558 새로운 BitShares 새로운 BitShares NBS
0.0124233435 USD
≈ 14.65 원
0 USD
N/A
4,168,525 USD
7.41% N/A
2809
559 Syscoin Syscoin SYS
0.2841060000 USD
≈ 335.02 원
176,001,039 USD
619,816,761
4,149,383 USD
-6.88%
273
560 Cryptex Finance Cryptex Finance CTX *
30.35 USD
≈ 35,789.05 원
55,014,801 USD
N/A
4,077,140 USD
5.38% N/A
528
561 람다 람다 LAMB *
0.0092164600 USD
≈ 10.87 원
17,255,873 USD
1,422,274,443
4,076,351 USD
-4.87% N/A
852
562 GOMA Finance GOMA Finance GOMA *
0.0000000219 USD
≈ 0.00 원
0 USD
N/A
4,050,794 USD
-12.47% N/A
2810
563 OriginTrail OriginTrail TRAC *
0.4097870000 USD
≈ 483.23 원
148,708,712 USD
358,441,357
4,042,783 USD
-12.3% N/A
297
564 Lido DAO Token Lido DAO Token LDO *
4.74 USD
≈ 5,589.46 원
241,739,016 USD
24,539,273
4,027,839 USD
3.81% N/A
223
565 퓨전 퓨전 FSN
0.4329336829 USD
≈ 510.52 원
30,191,140 USD
69,736,178
3,999,706 USD
-6.42% N/A
620
566 Loom Network Loom Network LOOM *
0.0854880000 USD
≈ 100.81 원
71,076,764 USD
1,000,000,000
3,997,503 USD
-4.35% N/A
454
567 Evanesco Network Evanesco Network EVA *
0.1119246218 USD
≈ 131.98 원
0 USD
N/A
3,931,894 USD
-62.59% N/A
2812
568 BENQI BENQI QI *
0.1020800000 USD
≈ 120.37 원
60,673,658 USD
325,692,000
3,926,768 USD
-9.09% N/A
499
569 ICHI ICHI ICHI *
3.33 USD
≈ 3,925.78 원
11,811,413 USD
3,547,869
3,912,698 USD
-2.79% N/A
886
570 SpiritSwap SpiritSwap SPIRIT *
0.1506820000 USD
≈ 177.69 원
16,971,165 USD
111,762,638
3,900,236 USD
1.56% N/A
858
571 SuperRare SuperRare RARE *
1.04 USD
≈ 1,226.38 원
143,421,273 USD
101,756,228
3,886,447 USD
0.94% N/A
307
572 BSCPAD BSCPAD BSCPAD *
1.25 USD
≈ 1,474.01 원
96,940,626 USD
72,344,249
3,882,289 USD
2.03% N/A
382
573 양성자 양성자 XPR *
0.0078829400 USD
≈ 9.30 원
63,434,329 USD
5,293,784,214
3,881,426 USD
-5.8% N/A
487
574 Port Finance Port Finance PORT *
6.50 USD
≈ 7,664.87 원
25,968,004 USD
N/A
3,875,282 USD
-17.87% N/A
738
575 Wanchain Wanchain WAN
0.7337590000 USD
≈ 865.26 원
142,110,148 USD
193,685,877
3,865,251 USD
-4.62% N/A
311
576 DeSpace Protocol DeSpace Protocol DES *
1.01 USD
≈ 1,191.37 원
0 USD
N/A
3,851,797 USD
-0.42% N/A
2815
577 UniLayer UniLayer LAYER *
0.6662500000 USD
≈ 785.65 원
14,610,448 USD
21,997,193
3,850,286 USD
-6.3% N/A
900
578 Tarot Tarot TAROT *
1.70 USD
≈ 2,004.66 원
14,235,856 USD
8,058,713
3,826,861 USD
2.26% N/A
917
579 ASD ASD ASD *
0.3807572161 USD
≈ 448.99 원
251,534,033 USD
660,615,274
3,821,826 USD
-4.40% N/A
170
580 BAE BAE BAE *
1.42 USD
≈ 1,672.91 원
0 USD
N/A
3,788,674 USD
-0.98% N/A
2816
581 이끼 동전 이끼 동전 MOC *
0.1144955304 USD
≈ 135.01 원
42,042,151 USD
367,194,689
3,783,776 USD
-7.59% N/A
550
582 Polkadex Polkadex PDEX *
21.71 USD
≈ 25,600.67 원
61,527,083 USD
3,172,895
3,770,435 USD
-7.12% N/A
493
583 Paribus Paribus PBX *
0.0096463503 USD
≈ 11.38 원
0 USD
N/A
3,760,270 USD
13.72% N/A
2813
584 Contentos Contentos COS *
0.0165489800 USD
≈ 19.51 원
56,633,216 USD
3,496,217,542
3,745,694 USD
-3.84% N/A
520
585 호메로스 호메로스 HMR *
0.0327072741 USD
≈ 38.57 원
0 USD
N/A
3,738,707 USD
-1.28% N/A
2818
586 Oxygen Oxygen OXY *
2.16 USD
≈ 2,547.10 원
437,690,620 USD
59,106,605
3,722,785 USD
6.2% N/A
155
587 AntiMatter AntiMatter MATTER *
0.8776580000 USD
≈ 1,034.94 원
27,637,620 USD
29,595,778
3,718,992 USD
-7.87% N/A
714
588 MVL MVL MVL *
0.0117870942 USD
≈ 13.90 원
156,147,524 USD
13,247,329,806
3,712,060 USD
-6.95% N/A
282
589 추천 추천 RFR *
0.0111143400 USD
≈ 13.11 원
54,185,501 USD
4,999,180,100
3,638,065 USD
-6.48% N/A
530
590 UNIUP UNIUP UNIUP
3.65 USD
≈ 4,304.94 원
0 USD
N/A
3,626,659 USD
23.27% N/A
2819
591 더스크 네트워크 더스크 네트워크 DUSK *
0.1363920000 USD
≈ 160.83 원
49,184,790 USD
500,000,000
3,618,425 USD
-5.05% N/A
553
592 Deeper Network Deeper Network DPR *
0.1147447789 USD
≈ 135.31 원
90,752,355 USD
790,906,186
3,616,918 USD
2.38% N/A
371
593 Hathor Hathor HTR
0.5718850000 USD
≈ 674.37 원
123,380,642 USD
180,833,876
3,610,721 USD
-13.13% N/A
336
594 Wrapped NCG Wrapped NCG WNCG *
0.9377748499 USD
≈ 1,105.83 원
0 USD
N/A
3,610,500 USD
-2.71% N/A
2820
595 Knight War The Holy Trio Knight War The Holy Trio KWS *
0.1072565999 USD
≈ 126.48 원
0 USD
N/A
3,591,568 USD
-32.03% N/A
2821
596 렌더 토큰 렌더 토큰 RNDR *
0.8722160000 USD
≈ 1,028.53 원
134,592,912 USD
166,353,497
3,588,673 USD
-5.14% N/A
322
597 ApeSwap Finance ApeSwap Finance BANANA *
2.24 USD
≈ 2,641.43 원
140,553,543 USD
62,401,459
3,565,342 USD
-3.32% N/A
314
598 휴먼 스케이프 휴먼 스케이프 HUM *
0.0991769450 USD
≈ 116.95 원
58,037,826 USD
585,194,737
3,563,729 USD
-7.89% N/A
471
599 Frax Frax FRAX *
1.00 USD
≈ 1,179.21 원
350,412,826 USD
349,577,259
3,554,904 USD
0.15% N/A
172
600 Ispolink Ispolink ISP *
0.0028306729 USD
≈ 3.34 원
5,239,104 USD
1,850,833,416
3,550,355 USD
-3.19% N/A
1158
601 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
5,785 USD
≈ 6,821,634.54 원
0 USD
N/A
3,533,637 USD
-6.54% N/A
2822
602 Wilder World Wilder World WILD *
1.14 USD
≈ 1,344.30 원
84,050,600 USD
71,083,300
3,518,284 USD
-6.16% N/A
408
603 BNBPay BNBPay BPAY *
0.0058029500 USD
≈ 6.84 원
34,175,018 USD
6,110,021,585
3,516,365 USD
38.86% N/A
642
604 Akita Inu Akita Inu AKITA *
0.0000005875 USD
≈ 0.00 원
0 USD
N/A
3,504,943 USD
-1.89% N/A
2825
605 AvaXlauncher AvaXlauncher AVXL *
0.0722447033 USD
≈ 85.19 원
0 USD
N/A
3,502,431 USD
-8.78% N/A
2824
606 로켓 Pool 로켓 Pool RPL *
30.91 USD
≈ 36,449.41 원
498,409,403 USD
10,279,742
3,493,581 USD
-3.27% N/A
141
607 Paypolitan 토큰 Paypolitan 토큰 EPAN *
0.1119659434 USD
≈ 132.03 원
0 USD
N/A
3,480,243 USD
-0.80% N/A
2826
608 My DeFi Pet My DeFi Pet DPET *
1.94 USD
≈ 2,287.67 원
23,510,152 USD
6,878,202
3,474,945 USD
-2.61% N/A
768
609 Frapped USDT Frapped USDT fUSDT *
1.00 USD
≈ 1,181.55 원
0 USD
N/A
3,446,699 USD
-0.12% N/A
2827
610 혈연 혈연 KIN
0.0000726000 USD
≈ 0.09 원
113,816,320 USD
1,518,114,145,968
3,402,614 USD
-4.67% N/A
353
611 Pacoca Pacoca PACOCA *
0.2182210045 USD
≈ 257.33 원
13,184,639 USD
60,418,746
3,354,693 USD
-18.57% N/A
860
612 Amun Bitcoin 3x Daily Short Amun Bitcoin 3x Daily Short BTC3S *
0.0122702929 USD
≈ 14.47 원
0 USD
N/A
3,276,334 USD
3.97% N/A
2829
613 SubGame SubGame SGB *
2.42 USD
≈ 2,851.90 원
0 USD
N/A
3,272,215 USD
-5.38% N/A
2828
614 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.78 USD
≈ 6,815.36 원
109,683,400 USD
18,977,700
3,262,479 USD
-16.86% N/A
339
615 기능 X 기능 X FX *
0.6610484489 USD
≈ 779.52 원
270,051,748 USD
408,520,357
3,237,239 USD
-8.58% N/A
164
616 CoinxPad CoinxPad CXPAD *
0.0000358347 USD
≈ 0.04 원
0 USD
N/A
3,232,796 USD
3.70% N/A
2830
617 Groestlcoin Groestlcoin GRS
0.7292980000 USD
≈ 860.00 원
57,323,267 USD
78,485,394
3,217,254 USD
-6.22%
517
618 Drep [new] Drep [new] DREP *
0.5176820775 USD
≈ 610.46 원
20,655,515 USD
39,900,000
3,209,237 USD
-1.81% N/A
726
619 Splinterlands Splinterlands SPS *
0.3482935937 USD
≈ 410.71 원
35,939,531 USD
103,187,459
3,177,896 USD
6.64% N/A
586
620 유니 다운 유니 다운 UNIDOWN
2.90 USD
≈ 3,420.37 원
0 USD
N/A
3,165,937 USD
-19.73% N/A
2831
621 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.9608417906 USD
≈ 1,133.04 원
43,237,881 USD
45,000,000
3,160,374 USD
3.01% N/A
542
622 연결하다 연결하다 LINKUP
1.11 USD
≈ 1,309.26 원
0 USD
N/A
3,129,343 USD
-8.44% N/A
2832
623 Franklin Franklin FLY *
0.0186775643 USD
≈ 22.02 원
0 USD
N/A
3,123,869 USD
-6.96% N/A
2833
624 Golden Ratio Token Golden Ratio Token GRT *
0.6408426596 USD
≈ 755.69 원
0 USD
N/A
3,114,015 USD
-3.98% N/A
2834
625 스팀 Dollars 스팀 Dollars SBD
6.04 USD
≈ 7,122.43 원
53,249,555 USD
9,056,673
3,111,924 USD
-4.17% N/A
533
626 XCAD Network XCAD Network XCAD
3.34 USD
≈ 3,938.56 원
56,750,192 USD
N/A
3,078,334 USD
-10.54% N/A
519
627 Dvision Network Dvision Network DVI *
0.4857670000 USD
≈ 572.82 원
118,406,032 USD
208,096,290
3,077,050 USD
-5.29% N/A
348
628 Prosper Prosper PROS *
2.18 USD
≈ 2,575.07 원
9,771,750 USD
4,474,804
3,063,467 USD
-8.29% N/A
950
629 Chronicle Chronicle XNL *
0.5800110252 USD
≈ 683.96 원
0 USD
N/A
3,056,621 USD
-5.44% N/A
2835
630 UnFederalReserve UnFederalReserve eRSDL *
0.1556410000 USD
≈ 183.53 원
58,691,453 USD
378,153,580
3,055,306 USD
-8.87% N/A
509
631 Coinzo Token Coinzo Token CNZ *
0.1336765849 USD
≈ 157.63 원
0 USD
N/A
3,048,134 USD
-2.87% N/A
2836
632 Position Exchange Position Exchange POSI *
4.26 USD
≈ 5,026.89 원
0 USD
N/A
3,036,352 USD
-7.75% N/A
2838
633 Divergence Divergence DIVER *
0.2735043998 USD
≈ 322.52 원
0 USD
N/A
3,034,844 USD
0.00% N/A
2839
634 BinaryX BinaryX BNX *
20.66 USD
≈ 24,365.27 원
39,168,062 USD
1,895,625
3,033,443 USD
-4.74% N/A
565
635 Kaby Arena Kaby Arena KABY *
0.0778018410 USD
≈ 91.74 원
0 USD
N/A
3,027,741 USD
4.80% N/A
2840
636 Bitcicoin Bitcicoin BITCI
0.0394976759 USD
≈ 46.58 원
0 USD
N/A
3,019,034 USD
0.60% N/A
2837
637 어근 어근 EXRD *
0.1279793255 USD
≈ 150.91 원
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
638 Earn Defi Coin Earn Defi Coin EDC *
9.61 USD
≈ 11,330.85 원
0 USD
N/A
3,014,753 USD
-2.18% N/A
2841
639 클레 로스 클레 로스 PNK *
0.1385220000 USD
≈ 163.35 원
72,542,126 USD
615,918,262
3,010,073 USD
-2.88% N/A
443
640 Gold Secured Currency Gold Secured Currency GSX
0.0344592065 USD
≈ 40.63 원
0 USD
N/A
3,003,549 USD
-2.74% N/A
2842
641 Aleph.im Aleph.im ALEPH *
0.3542650532 USD
≈ 417.75 원
38,777,293 USD
109,458,420
3,002,619 USD
-6.85%
568
642 격자 토큰 격자 토큰 LTX *
2.63 USD
≈ 3,101.32 원
84,345,831 USD
28,653,896
2,987,832 USD
-4.18% N/A
407
643 LEXIT LEXIT LEXI *
0.0905973968 USD
≈ 106.83 원
0 USD
N/A
2,980,836 USD
-6.24% N/A
2843
644 Octopus Network Octopus Network OCT *
2.73 USD
≈ 3,221.63 원
0 USD
N/A
2,967,905 USD
-3.62% N/A
2844
645 Trias Token (new) Trias Token (new) TRIAS
7.11 USD
≈ 8,384.19 원
35,986,215 USD
1,600,000
2,964,132 USD
-1.67% N/A
623
646 Everipedia Everipedia IQ *
0.0122305400 USD
≈ 14.42 원
122,616,202 USD
10,021,422,869
2,957,866 USD
-5.58% N/A
339
647 Solrise Finance Solrise Finance SLRS
0.7866750000 USD
≈ 927.66 원
35,077,979 USD
44,582,345
2,957,625 USD
-1.93% N/A
631
648 VEROX VEROX VRX *
457.30 USD
≈ 539,254.32 원
0 USD
N/A
2,956,760 USD
-8.37% N/A
2846
649 AnkrETH AnkrETH aEth *
2,845 USD
≈ 3,355,020.38 원
146,801,020 USD
29,330
2,927,682 USD
-5.28% N/A
303
650 DefiBox DefiBox BOX *
5.08 USD
≈ 5,991.58 원
0 USD
N/A
2,920,842 USD
-0.61% N/A
2848
651 믹스 마블 믹스 마블 MIX *
0.0039153600 USD
≈ 4.62 원
20,036,794 USD
4,415,156,872
2,917,823 USD
-7.68% N/A
815
652 Revain Revain REV *
0.0152859833 USD
≈ 18.03 원
1,300,248,447 USD
85,061,485,690
2,905,086 USD
-3.59% N/A
73
653 BladeWarrior BladeWarrior BLADE *
1.18 USD
≈ 1,391.69 원
0 USD
N/A
2,888,062 USD
17.31% N/A
2849
654 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
805.89 USD
≈ 950,314.35 원
33,684,085 USD
N/A
2,886,241 USD
-12.96% N/A
649
655 Dopex Dopex DPX *
816.13 USD
≈ 962,389.47 원
111,340,294 USD
N/A
2,836,405 USD
5.03% N/A
354
656 NAOS Finance NAOS Finance NAOS *
1.13 USD
≈ 1,332.51 원
50,021,798 USD
8,804,863
2,835,080 USD
0.14% N/A
551
657 Uquid 코인 Uquid 코인 UQC *
12.99 USD
≈ 15,317.95 원
129,884,992 USD
10,000,000
2,809,407 USD
0.03% N/A
328
658 Auto Auto AUTO *
839.33 USD
≈ 989,747.17 원
29,366,928 USD
53,003
2,804,219 USD
-2.74% N/A
691
659 Mrweb Finance Mrweb Finance AMA *
0.0528820380 USD
≈ 62.36 원
0 USD
N/A
2,801,913 USD
6.84% N/A
2852
660 Cellframe Cellframe CELL *
0.9376640000 USD
≈ 1,105.70 원
22,715,628 USD
25,477,893
2,800,208 USD
-12.51% N/A
779
661 KINE KINE KINE *
2.34 USD
≈ 2,762.53 원
0 USD
N/A
2,790,618 USD
-5.29% N/A
2853
662 OEC BTC OEC BTC BTCK *
41,865 USD
≈ 49,367,622.16 원
0 USD
N/A
2,756,489 USD
-2.35% N/A
2855
663 DOGGY DOGGY DOGGY *
0.0024535518 USD
≈ 2.89 원
9,935,361 USD
4,049,378,934
2,753,175 USD
-4.70% N/A
944
664 Sperax Sperax SPA *
0.0516200000 USD
≈ 60.87 원
14,007,366 USD
N/A
2,745,950 USD
1.59% N/A
920
665 수학 수학 MATH *
1.24 USD
≈ 1,462.22 원
175,776,613 USD
114,356,164
2,744,745 USD
-1.54% N/A
274
666 Stratis Stratis STRAX
1.72 USD
≈ 2,028.24 원
175,015,258 USD
135,825,506
2,728,655 USD
-5.72% N/A
275
667 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1,499.79 원
8,307,977 USD
6,532,157
2,716,101 USD
-5.36% N/A
972
668 CryptoArt.Ai CryptoArt.Ai CART *
0.4558611478 USD
≈ 537.56 원
0 USD
N/A
2,715,959 USD
-2.25% N/A
2856
669 Bunicorn Bunicorn BUNI *
0.3053524031 USD
≈ 360.07 원
8,564,902 USD
28,049,239
2,706,788 USD
-11.85% N/A
988
670 매트릭스 AI 네트워크 매트릭스 AI 네트워크 MAN
0.0578238289 USD
≈ 68.19 원
12,391,765 USD
214,302,042
2,693,677 USD
8.21%
871
671 ADADOWN ADADOWN ADADOWN
0.0037319672 USD
≈ 4.40 원
0 USD
N/A
2,691,409 USD
6.51% N/A
2857
672 성운 성운 NAS
0.3093401367 USD
≈ 364.78 원
18,552,785 USD
59,975,356
2,677,840 USD
-3.21% N/A
749
673 SwissBorg SwissBorg CHSB *
0.6041420000 USD
≈ 712.41 원
574,471,669 USD
1,000,000,000
2,676,979 USD
0.96% N/A
132
674 Monsta Infinite Monsta Infinite MONI *
1.24 USD
≈ 1,463.59 원
0 USD
N/A
2,665,780 USD
-9.18% N/A
2859
675 뉴턴 뉴턴 NEW *
0.0003682834 USD
≈ 0.43 원
7,576,325 USD
20,571,994,592
2,663,716 USD
10.02%
1037
676 XTZUP XTZUP XTZUP
0.0619460541 USD
≈ 73.05 원
0 USD
N/A
2,662,770 USD
-9.74% N/A
2858
677 SBTC SBTC SBTC *
41,915 USD
≈ 49,426,629.07 원
192,873,262 USD
N/A
2,662,333 USD
-3.35% N/A
253
678 CryptoMines CryptoMines ETERNAL *
4.34 USD
≈ 5,119.80 원
0 USD
N/A
2,656,717 USD
33.60% N/A
2861
679 Defi For You Defi For You DFY *
0.0586220000 USD
≈ 69.13 원
22,094,098 USD
N/A
2,652,526 USD
-2.11% N/A
784
680 FILUP FILUP FILUP
0.8712257889 USD
≈ 1,027.36 원
0 USD
N/A
2,651,478 USD
-20.40% N/A
2860
681 YAM v3 YAM v3 YAM *
0.4270593006 USD
≈ 503.59 원
5,358,884 USD
12,548,338
2,640,183 USD
-3.17% N/A
1154
682 Pangolin Pangolin PNG *
1.51 USD
≈ 1,780.61 원
79,007,313 USD
21,378,683
2,632,409 USD
-6.6% N/A
415
683 보초 보초 DVPN *
0.0370946900 USD
≈ 43.74 원
183,422,108 USD
4,942,910,208
2,625,377 USD
-6.85% N/A
263
684 XDai XDai STAKE *
10.98 USD
≈ 12,943.23 원
73,697,632 USD
6,714,323
2,623,862 USD
-6.93% N/A
417
685 EXMO 코인 EXMO 코인 EXM *
0.0809066152 USD
≈ 95.41 원
8,687,384 USD
107,375,446
2,616,956 USD
14.71% N/A
984
686 Unizen Unizen ZCX *
4.46 USD
≈ 5,259.28 원
195,281,432 USD
N/A
2,616,888 USD
-6.58% N/A
251
687 ADAUP ADAUP ADAUP
113.97 USD
≈ 134,392.95 원
0 USD
N/A
2,614,916 USD
-9.94% N/A
2863
688 EQIFI EQIFI EQX *
0.3328804026 USD
≈ 392.54 원
0 USD
N/A
2,614,230 USD
-0.28% N/A
2864
689 Nahmii Nahmii NII *
0.0202060813 USD
≈ 23.83 원
0 USD
N/A
2,609,341 USD
7.65% N/A
2865
690 AllianceBlock AllianceBlock ALBT *
0.7635420000 USD
≈ 900.38 원
221,774,249 USD
232,955,783
2,605,461 USD
-8.72% N/A
238
691 BNBUP BNBUP BNBUP
215.06 USD
≈ 253,596.09 원
0 USD
N/A
2,580,142 USD
-0.11% N/A
2866
692 Crypto Gladiator Shards Crypto Gladiator Shards CGS
0.2504979501 USD
≈ 295.39 원
0 USD
N/A
2,573,166 USD
-5.28% N/A
2868
693 Pancake Bunny Pancake Bunny BUNNY *
2.72 USD
≈ 3,211.80 원
1,389,712 USD
510,232
2,547,688 USD
-1.85% N/A
1606
694 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
3.86 USD
≈ 4,551.75 원
31,423,859 USD
N/A
2,539,884 USD
41.79% N/A
665
695 OpenOcean OpenOcean OOE *
0.5595580000 USD
≈ 659.84 원
44,172,515 USD
78,989,285
2,537,205 USD
-4.38% N/A
587
696 SingularityNET SingularityNET AGIX *
0.3207950000 USD
≈ 378.28 원
314,273,433 USD
1,000,000,000
2,534,262 USD
-5.17% N/A
185
697 Spectrum Token Spectrum Token SPEC *
6.04 USD
≈ 7,122.43 원
17,792,546 USD
N/A
2,531,200 USD
-6.67% N/A
843
698 UNUS SED 레오 UNUS SED 레오 LEO *
2.71 USD
≈ 3,196.92 원
2,586,236,853 USD
953,954,130
2,529,161 USD
-1.23% N/A
52
699 PlayFuel PlayFuel PLF *
0.0036145403 USD
≈ 4.26 원
1,807,270 USD
500,000,000
2,522,212 USD
-1.34% N/A
1520
700 LinkEye LinkEye LET *
0.0059673414 USD
≈ 7.04 원
5,131,908 USD
859,999,000
2,521,764 USD
4.10% N/A
1164
701 TokenPocket TokenPocket TPT *
0.0268773057 USD
≈ 31.69 원
93,169,035 USD
3,466,457,400
2,492,828 USD
-12.67% N/A
365
702 후 토큰 후 토큰 HOO *
0.4821803232 USD
≈ 568.59 원
0 USD
N/A
2,489,145 USD
1.21% N/A
2869
703 BabySpaceFloki BabySpaceFloki BSF *
0.0000000014 USD
≈ 0.00 원
0 USD
N/A
2,456,860 USD
84.50% N/A
2870
704 SLINK SLINK sLINK *
25.31 USD
≈ 29,845.83 원
57,519,698 USD
N/A
2,456,205 USD
0% N/A
516
705 Golff Golff GOF *
0.4145047481 USD
≈ 488.79 원
2,189,918 USD
5,283,216
2,455,201 USD
-5.55% N/A
1455
706 Solanium Solanium SLIM *
2.35 USD
≈ 2,771.15 원
108,390,628 USD
46,000,000
2,454,723 USD
-3.57% N/A
361
707 Wrapped Moonriver Wrapped Moonriver WMOVR *
307.89 USD
≈ 363,065.23 원
0 USD
N/A
2,443,996 USD
-11.01% N/A
2871
708 MahaDAO MahaDAO MAHA *
2.98 USD
≈ 3,517.25 원
7,342,563 USD
2,461,704
2,442,973 USD
2.38% N/A
1053
709 EPIK Prime EPIK Prime EPIK *
0.1271223270 USD
≈ 149.90 원
0 USD
N/A
2,435,733 USD
-27.32% N/A
2872
710 XSGD XSGD XSGD *
0.7337890000 USD
≈ 865.29 원
52,121,366 USD
71,110,699
2,432,123 USD
-0.49% N/A
539
711 Dfyn Network Dfyn Network DFYN *
0.4996270000 USD
≈ 589.17 원
13,054,660 USD
26,127,516
2,431,647 USD
3.96% N/A
941
712 Router Protocol Router Protocol ROUTE *
3.30 USD
≈ 3,896.04 원
23,790,078 USD
7,200,516
2,405,464 USD
1.75% N/A
691
713 AhaToken AhaToken AHT
0.0096821476 USD
≈ 11.42 원
29,013,794 USD
2,996,627,974
2,403,278 USD
-5.70% N/A
630
714 와비 와비 WABI *
0.1773270360 USD
≈ 209.11 원
17,732,703 USD
99,999,999
2,401,098 USD
-3.92% N/A
758
715 Cirus Foundation Cirus Foundation CIRUS *
0.6247383913 USD
≈ 736.70 원
0 USD
N/A
2,380,160 USD
-10.42% N/A
2873
716 Vectorspace AI Vectorspace AI VXV *
12.52 USD
≈ 14,768.96 원
0 USD
N/A
2,373,533 USD
-1.90% N/A
2874
717 AAVEDOWN AAVEDOWN AAVEDOWN
0.0115022017 USD
≈ 13.56 원
0 USD
N/A
2,356,307 USD
6.57% N/A
2875
718 소라 소라 XOR *
219.86 USD
≈ 259,261.33 원
89,163,903 USD
405,671
2,307,584 USD
-8.68% N/A
394
719 Morpheus Token Morpheus Token MORPH *
3.25 USD
≈ 3,826.99 원
0 USD
N/A
2,284,128 USD
-0.12% N/A
2877
720 Kalao Kalao KLO *
0.4042592053 USD
≈ 476.71 원
0 USD
N/A
2,274,594 USD
-11.00% N/A
2878
721 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.1989374413 USD
≈ 234.59 원
154,209,675 USD
775,166,675
2,271,284 USD
-3.30% N/A
287
722 AMO 코인 AMO 코인 AMO *
0.0020251182 USD
≈ 2.39 원
38,735,804 USD
19,127,675,560
2,262,166 USD
-0.70% N/A
567
723 상징 상징 XYM
0.1113769870 USD
≈ 131.34 원
612,874,499 USD
5,502,703,164
2,244,291 USD
-2.90% N/A
218
724 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
311.51 USD
≈ 367,331.49 원
0 USD
N/A
2,243,531 USD
-1.02% N/A
2881
725 Genebank Token Genebank Token GNBT
1.27 USD
≈ 1,495.13 원
0 USD
N/A
2,234,010 USD
0.20% N/A
2884
726 XRPDOWN XRPDOWN XRPDOWN
0.0024116250 USD
≈ 2.84 원
0 USD
N/A
2,226,237 USD
2.97% N/A
2880
727 Yield Yak Yield Yak YAK *
9,648 USD
≈ 11,376,615.46 원
0 USD
N/A
2,217,440 USD
-9.53% N/A
2883
728 Sakura Sakura SKU
0.1681220000 USD
≈ 198.25 원
17,820,907 USD
53,000,000
2,216,662 USD
-15.19% N/A
841
729 Dovu Dovu DOV *
0.0171454255 USD
≈ 20.22 원
12,221,474 USD
712,812,517
2,209,434 USD
-6.17% N/A
875
730 Block Commerce Protocol Block Commerce Protocol BCP *
0.0613117362 USD
≈ 72.30 원
0 USD
N/A
2,203,121 USD
1.80% N/A
2886
731 StarLink StarLink STARL *
0.0000096111 USD
≈ 0.01 원
0 USD
N/A
2,191,099 USD
-4.10% N/A
2887
732 AAVEUP AAVEUP AAVEUP
0.5926134375 USD
≈ 698.82 원
0 USD
N/A
2,166,823 USD
-8.42% N/A
2888
733 My Crypto Heroes My Crypto Heroes MCHC *
0.6286749829 USD
≈ 741.34 원
0 USD
N/A
2,159,775 USD
-10.74% N/A
2889
734 효율성 효율성 WOZX *
0.4371344272 USD
≈ 515.47 원
63,473,298 USD
145,203,156
2,157,990 USD
-9.34% N/A
452
735 절대적인 힘 절대적인 힘 JGN *
0.4965555332 USD
≈ 585.54 원
19,644,978 USD
39,562,500
2,148,062 USD
-3.98% N/A
741
736 Mist Mist MIST *
0.0820587866 USD
≈ 96.76 원
4,624,594 USD
56,357,088
2,133,069 USD
-4.42% N/A
1198
737 Blank Wallet Blank Wallet BLANK *
0.4259666115 USD
≈ 502.30 원
8,261,543 USD
19,394,814
2,123,185 USD
21.38% N/A
1003
738 지구 0x 지구 0x DNT *
0.1419800000 USD
≈ 167.42 원
106,725,669 USD
600,000,000
2,117,108 USD
-3.96% N/A
366
739 Bonus Cake Bonus Cake BonusCake *
0.0000470169 USD
≈ 0.06 원
0 USD
N/A
2,113,664 USD
48.50% N/A
2890
740 BNBDOWN BNBDOWN BNBDOWN
0.5374392840 USD
≈ 633.75 원
0 USD
N/A
2,110,723 USD
0.14% N/A
2891
741 ADAPad ADAPad ADAPAD *
0.6224780000 USD
≈ 734.03 원
39,927,907 USD
65,883,267
2,105,476 USD
-5.03% N/A
600
742 TrueChain TrueChain TRUE
0.1275738155 USD
≈ 150.44 원
10,151,756 USD
79,575,543
2,099,407 USD
-1.17% N/A
934
743 PAID Network PAID Network PAID *
0.6100180000 USD
≈ 719.34 원
65,590,660 USD
83,070,175
2,097,687 USD
14.65% N/A
481
744 Telos Telos TLOS
0.5842510000 USD
≈ 688.96 원
132,158,760 USD
270,123,444
2,087,620 USD
-11.78% N/A
325
745 Basis Gold Share Basis Gold Share BAGS *
18.22 USD
≈ 21,486.16 원
0 USD
N/A
2,054,549 USD
-4.47% N/A
2892
746 엘라 스 토스 엘라 스 토스 ELA
3.92 USD
≈ 4,622.51 원
76,966,658 USD
19,646,600
2,053,104 USD
-6.22%
422
747 ZOO - Crypto World ZOO - Crypto World ZOO *
0.3975240531 USD
≈ 468.76 원
0 USD
N/A
2,051,902 USD
-3.78% N/A
2893
748 FILDOWN FILDOWN FILDOWN
0.0010923831 USD
≈ 1.29 원
0 USD
N/A
2,035,837 USD
16.15% N/A
2895
749 AladdinDAO AladdinDAO ALD *
0.3344297334 USD
≈ 394.36 원
0 USD
N/A
2,015,827 USD
9.35% N/A
2897
750 CryptoCars CryptoCars CCAR *
0.2453897130 USD
≈ 289.37 원
0 USD
N/A
2,013,429 USD
7.44% N/A
2898
751 FUTUREXCRYPTO FUTUREXCRYPTO FXC *
2.25 USD
≈ 2,648.39 원
0 USD
N/A
2,007,401 USD
-1.50% N/A
2899
752 비밀 비밀 SCRT
1.95 USD
≈ 2,299.46 원
288,023,002 USD
69,703,477
2,002,594 USD
-6.27% N/A
199
753 G999 G999 G999
0.0064351732 USD
≈ 7.59 원
0 USD
N/A
1,999,190 USD
0.48% N/A
2904
754 로키 로키 ROCKI *
0.4276239161 USD
≈ 504.26 원
3,445,467 USD
8,057,237
1,999,033 USD
-1.23% N/A
1292
755 Boson Protocol Boson Protocol BOSON *
0.9037490000 USD
≈ 1,065.71 원
47,130,445 USD
42,999,740
1,996,214 USD
-3.48% N/A
570
756 Loud Market Loud Market LOUD *
0.0889584112 USD
≈ 104.90 원
0 USD
N/A
1,992,806 USD
-10.25% N/A
2900
757 관찰자 관찰자 OBSR
0.0065075843 USD
≈ 7.67 원
14,947,383 USD
2,296,917,316
1,984,808 USD
-6.59%
816
758 StarLink StarLink SLNV2 *
0.0000096700 USD
≈ 0.01 원
96,413,537 USD
N/A
1,980,125 USD
-4.68% N/A
385
759 DMD DMD DMD *
19.57 USD
≈ 23,081.48 원
0 USD
N/A
1,972,453 USD
-7.45% N/A
2901
760 에지웨어 에지웨어 EDG
0.0103944200 USD
≈ 12.26 원
66,997,864 USD
5,816,507,750
1,970,051 USD
-18.71% N/A
474
761 셀로 달러 셀로 달러 CUSD *
1.01 USD
≈ 1,191.00 원
84,834,450 USD
83,986,466
1,967,484 USD
-0.93% N/A
403
762 MCDEX MCDEX MCB *
34.43 USD
≈ 40,600.23 원
78,194,035 USD
N/A
1,964,581 USD
1.13% N/A
418
763 BKEX 토큰 BKEX 토큰 BKK *
0.1361195429 USD
≈ 160.51 원
0 USD
N/A
1,958,457 USD
-3.50% N/A
2902
764 중심성 중심성 CENNZ
0.0662115732 USD
≈ 78.08 원
79,453,888 USD
1,200,000,000
1,949,690 USD
-0.44% N/A
404
765 BHPCoin BHPCoin BHP
0.5773357707 USD
≈ 680.80 원
11,649,238 USD
20,177,578
1,942,500 USD
0.93% N/A
889
766 NFTb NFTb NFTB *
0.1710010000 USD
≈ 201.65 원
20,099,913 USD
106,243,272
1,933,656 USD
-8.27% N/A
812
767 Poolz Finance Poolz Finance POOLZ *
8.02 USD
≈ 9,457.27 원
21,923,751 USD
2,731,815
1,916,062 USD
-7.58% N/A
786
768 Tenset Tenset 10SET *
1.68 USD
≈ 1,981.07 원
144,668,090 USD
N/A
1,913,652 USD
6.69% N/A
306
769 Wise Token Wise Token WISE *
0.4389438869 USD
≈ 517.61 원
0 USD
N/A
1,910,094 USD
-2.56% N/A
2903
770 Futureswap Futureswap FST *
10.78 USD
≈ 12,711.89 원
57,935,574 USD
N/A
1,909,729 USD
-6.66% N/A
512
771 Trabzonspor 팬 토큰 Trabzonspor 팬 토큰 TRA
3.36 USD
≈ 3,962.93 원
7,918,673 USD
2,356,284
1,909,247 USD
-2.85% N/A
1015
772 Belt Finance Belt Finance BELT *
6.39 USD
≈ 7,535.16 원
27,676,175 USD
6,811,149
1,907,645 USD
-0.9% N/A
713
773 다빈치 코인 다빈치 코인 DAC *
0.0008350366 USD
≈ 0.98 원
7,079,909 USD
8,478,561,025
1,903,209 USD
10.80% N/A
1061
774 Shirtum Shirtum SHI *
0.3401960000 USD
≈ 401.16 원
29,702,840 USD
N/A
1,898,603 USD
8.46% N/A
689
775 HOQU HOQU HQX *
0.0037207458 USD
≈ 4.39 원
629,342 USD
169,144,018
1,898,195 USD
-3.28% N/A
1883
776 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000006 USD
≈ 0.00 원
0 USD
N/A
1,889,735 USD
-2.21% N/A
2905
777 ZB 토큰 ZB 토큰 ZB *
0.2634460000 USD
≈ 310.66 원
19,483,876 USD
463,288,810
1,888,798 USD
-0.76% N/A
822
778 Findora Findora FRA
0.0242764689 USD
≈ 28.63 원
0 USD
N/A
1,878,840 USD
-6.56% N/A
2906
779 링크 링크 LN
94.84 USD
≈ 111,836.37 원
568,066,530 USD
5,975,799
1,874,392 USD
-4.86% N/A
135
780 루비 루비 ROOBEE *
0.0039944150 USD
≈ 4.71 원
10,086,157 USD
2,525,064,776
1,869,818 USD
3.04% N/A
936
781 Rarible Rarible RARI *
13.42 USD
≈ 15,825.01 원
68,585,371 USD
4,773,724
1,865,038 USD
-10.25% N/A
466
782 TokenClub TokenClub TCT *
0.0246119400 USD
≈ 29.02 원
14,281,887 USD
817,902,279
1,853,853 USD
-6.67% N/A
915
783 ChainX ChainX PCX
4.12 USD
≈ 4,858.35 원
68,530,128 USD
11,238,875
1,843,550 USD
-11.11% N/A
467
784 LUFFY INU LUFFY INU LUFFY *
0.0000000006 USD
≈ 0.00 원
0 USD
N/A
1,841,774 USD
69.60% N/A
2910
785 XRPUP XRPUP XRPUP
3.68 USD
≈ 4,340.74 원
0 USD
N/A
1,839,306 USD
-2.77% N/A
2907
786 Cocos-BCX Cocos-BCX COCOS *
0.5315500000 USD
≈ 626.81 원
22,381,730 USD
42,015,868
1,838,727 USD
-0.7% N/A
781
787 클레버 클레버 KLV *
0.0341349900 USD
≈ 40.25 원
186,252,461 USD
3,397,615,776
1,833,990 USD
-4.42% N/A
261
788 마로 마로 MARO
0.0936487452 USD
≈ 110.43 원
46,242,098 USD
493,782,359
1,826,841 USD
-5.08% N/A
530
789 Flourishing AI Flourishing AI AI *
0.2923871878 USD
≈ 344.79 원
0 USD
N/A
1,822,844 USD
-1.26% N/A
2908
790 Seele-N Seele-N SEELE *
0.0037088070 USD
≈ 4.37 원
2,594,652 USD
699,592,066
1,816,392 USD
-9.01% N/A
1396
791 XTZDOWN XTZDOWN XTZDOWN
4.81 USD
≈ 5,671.12 원
0 USD
N/A
1,807,596 USD
10.71% N/A
2909
792 INT INT INT
0.0177574941 USD
≈ 20.94 원
7,983,066 USD
449,560,377
1,807,400 USD
-4.75% N/A
1012
793 Gamestarter Gamestarter GAME *
1.84 USD
≈ 2,173.47 원
0 USD
N/A
1,806,904 USD
-3.26% N/A
2911
794 Doge Killer Doge Killer LEASH *
779.28 USD
≈ 918,940.46 원
0 USD
N/A
1,797,850 USD
0.85% N/A
2912
795 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.4291581183 USD
≈ 506.07 원
32,251,524 USD
75,150,680
1,797,741 USD
-5.83% N/A
597
796 Edgecoin Edgecoin EDGT *
1.00 USD
≈ 1,179.44 원
0 USD
N/A
1,791,777 USD
-0.03% N/A
2914
797 Convergence Convergence CONV *
0.0275294100 USD
≈ 32.46 원
30,166,824 USD
1,021,887,178
1,783,580 USD
-2.98% N/A
682
798 Primas Primas PST *
0.0162097317 USD
≈ 19.11 원
854,132 USD
52,692,565
1,770,704 USD
-3.05% N/A
1778
799 피닉스 글로벌 피닉스 글로벌 PHB *
0.0073774252 USD
≈ 8.70 원
27,105,624 USD
3,674,130,643
1,751,301 USD
1.39% N/A
656
800 BlackHat BlackHat BLKC
0.8680105791 USD
≈ 1,023.57 원
2,081,354 USD
2,397,844
1,744,734 USD
-5.55% N/A
1474
801 페이 코인 페이 코인 PCI
0.5885562038 USD
≈ 694.03 원
0 USD
N/A
1,742,857 USD
-3.62% N/A
2917
802 UFO Gaming UFO Gaming UFO *
0.0000028600 USD
≈ 0.00 원
73,665,458 USD
N/A
1,738,503 USD
-15.09% N/A
439
803 Altura Altura ALU *
0.0415800978 USD
≈ 49.03 원
0 USD
N/A
1,735,887 USD
5.00% N/A
2918
804 팻 코인 팻 코인 FAT *
0.0378675487 USD
≈ 44.65 원
4,190,245 USD
110,655,308
1,724,337 USD
-1.20% N/A
1233
805 아이도스 쿠넨 아이도스 쿠넨 ADK
1.90 USD
≈ 2,240.50 원
48,542,875 USD
25,000,000
1,721,032 USD
260.91% N/A
559
806 FolgoryUSD FolgoryUSD USDF *
0.9994059448 USD
≈ 1,178.51 원
0 USD
N/A
1,720,701 USD
0.21% N/A
2919
807 Pylon Eco Token Pylon Eco Token PETN *
0.6501244462 USD
≈ 766.63 원
0 USD
N/A
1,718,190 USD
11.08% N/A
2920
808 Revolve Games Revolve Games RPG *
0.3990496470 USD
≈ 470.56 원
0 USD
N/A
1,713,301 USD
-21.54% N/A
2921
809 e-Radix e-Radix EXRD *
0.1134083763 USD
≈ 133.73 원
83,336,403 USD
734,834,633
1,711,649 USD
-6.40% N/A
390
810 스팀 스팀 STEEM
0.4350760000 USD
≈ 513.05 원
173,536,170 USD
392,942,900
1,706,151 USD
-8.38% N/A
277
811 Only1 Only1 LIKE *
0.6373180000 USD
≈ 751.53 원
28,362,483 USD
37,035,000
1,703,209 USD
-1.59% N/A
701
812 진주 진주 PEARL *
76.35 USD
≈ 90,032.21 원
0 USD
N/A
1,698,180 USD
-5.79% N/A
2923
813 AirSwap AirSwap AST *
0.2188370000 USD
≈ 258.05 원
37,721,190 USD
150,000,000
1,697,649 USD
-1.97% N/A
614
814 IDK IDK IDK *
0.0696778642 USD
≈ 82.16 원
0 USD
N/A
1,695,685 USD
-0.02% N/A
2922
815 에너지 웹 토큰 에너지 웹 토큰 EWT
8.45 USD
≈ 9,964.33 원
335,079,930 USD
30,062,138
1,688,816 USD
-6.88% N/A
177
816 TNC 코인 TNC 코인 TNC
0.0028874255 USD
≈ 3.40 원
16,894,856 USD
5,851,183,164
1,687,833 USD
-10.81% N/A
770
817 V.systems V.systems VSYS
0.0144276900 USD
≈ 17.01 원
34,180,279 USD
2,380,134,178
1,685,306 USD
-1.88% N/A
641
818 BiLira BiLira TRYB *
0.1122520000 USD
≈ 132.37 원
60,516,208 USD
N/A
1,685,271 USD
-0.81% N/A
500
819 AnimalGo AnimalGo GOM2 *
0.0087851413 USD
≈ 10.36 원
8,494,040 USD
966,864,393
1,683,336 USD
-3.73% N/A
995
820 REPO REPO REPO
0.1673520976 USD
≈ 197.34 원
3,777,698 USD
22,573,354
1,682,485 USD
-2.10% N/A
1260
821 Pendle Pendle PENDLE *
0.4752010000 USD
≈ 560.36 원
23,852,370 USD
47,191,256
1,682,124 USD
-7.66% N/A
765
822 FEG Token FEG Token FEG *
0.0000000018 USD
≈ 0.00 원
0 USD
N/A
1,677,481 USD
-4.62% N/A
2926
823 GeroWallet GeroWallet GERO *
0.1761450000 USD
≈ 207.71 원
45,560,534 USD
N/A
1,673,691 USD
8.59% N/A
581
824 BscArmy BscArmy BARMY *
0.0000070013 USD
≈ 0.01 원
0 USD
N/A
1,669,713 USD
-11.60% N/A
2928
825 Arata Arata ARATA *
5.00 USD
≈ 5,898.17 원
5,001,791 USD
1,000,000
1,659,396 USD
-23.11% N/A
1182
826 Formation Fi Formation Fi FORM *
0.1330228206 USD
≈ 156.86 원
10,608,971 USD
79,753,015
1,657,343 USD
-4.30% N/A
917
827 유니온 페어 코인 유니온 페어 코인 UFC *
0.1364439889 USD
≈ 160.90 원
0 USD
N/A
1,649,994 USD
0.35% N/A
2929
828 Chain Guardians Chain Guardians CGG *
0.9340440000 USD
≈ 1,101.43 원
39,169,460 USD
29,277,799
1,649,706 USD
-4.99% N/A
605
829 Gelato Gelato GEL *
1.85 USD
≈ 2,181.54 원
18,242,149 USD
N/A
1,648,936 USD
5.15% N/A
832
830 Alchemix Alchemix ALCX *
214.70 USD
≈ 253,176.60 원
154,080,106 USD
715,831
1,646,487 USD
-5.18% N/A
294
831 Basid Coin Basid Coin BASID *
0.0132055665 USD
≈ 15.57 원
10,740,552 USD
813,335,186
1,641,844 USD
9.65% N/A
913
832 Pig Finance Pig Finance PIG *
0.0000000647 USD
≈ 0.00 원
0 USD
N/A
1,641,139 USD
1.63% N/A
2930
833 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.26 USD
≈ 16,815.55 원
103,940,456 USD
11,417,109
1,639,140 USD
-1.83% N/A
371
834 VidyX VidyX VIDYX *
0.1411176931 USD
≈ 166.41 원
0 USD
N/A
1,628,819 USD
-2.25% N/A
2931
835 CyberMiles CyberMiles CMT
0.0068726724 USD
≈ 8.10 원
5,498,138 USD
800,000,000
1,627,490 USD
-2.08% N/A
1141
836 ACENT ACENT ACE *
0.0595274516 USD
≈ 70.20 원
5,861,734 USD
98,471,107
1,626,316 USD
2.60% N/A
1114
837 Egretia Egretia EGT *
0.0016155104 USD
≈ 1.91 원
6,815,356 USD
4,218,701,582
1,621,888 USD
-1.08% N/A
1069
838 Bitcoin TRC20 Bitcoin TRC20 BTCT *
41,845 USD
≈ 49,344,557.28 원
0 USD
N/A
1,621,331 USD
-2.04% N/A
2933
839 Galaxer Galaxer GLX *
0.0104702474 USD
≈ 12.35 원
0 USD
N/A
1,621,209 USD
-33.95% N/A
2932
840 Hummingbird Egg Token Hummingbird Egg Token HEGG *
0.0507149351 USD
≈ 59.80 원
0 USD
N/A
1,619,908 USD
-51.47% N/A
2934
841 FIBOS FIBOS FO
0.0468335897 USD
≈ 55.23 원
50,186,553 USD
1,071,593,128
1,616,060 USD
-4.14%
508
842 EC Bet Network EC Bet Network ECN *
28.78 USD
≈ 33,932.34 원
0 USD
N/A
1,611,445 USD
-6.56% N/A
2938
843 Polar Sync Polar Sync POLAR *
0.0657098718 USD
≈ 77.49 원
0 USD
N/A
1,600,954 USD
-4.53% N/A
2939
844 AOS AOS AOS
0.0096995304 USD
≈ 11.44 원
0 USD
N/A
1,599,753 USD
10.95% N/A
2940
845 BitClout BitClout CLOUT
154.93 USD
≈ 182,695.16 원
1,630,879,450 USD
N/A
1,597,511 USD
15.96% N/A
72
846 Good Bridging Good Bridging GB *
1.23 USD
≈ 1,446.31 원
0 USD
N/A
1,596,620 USD
-12.65% N/A
2937
847 BitBall BitBall BTB *
0.0016596964 USD
≈ 1.96 원
1,065,540 USD
642,008,999
1,592,224 USD
-19.68% N/A
1699
848 Moonpot Moonpot POTS *
6.19 USD
≈ 7,305.06 원
0 USD
N/A
1,588,984 USD
1.77% N/A
2941
849 이전 토큰 이전 토큰 TTT *
10.35 USD
≈ 12,207.98 원
1,084,609,517 USD
104,766,211
1,583,836 USD
-0.62% N/A
208
850 EDUCare EDUCare EKT *
0.0039993367 USD
≈ 4.72 원
2,896,711 USD
724,297,908
1,579,928 USD
-4.48% N/A
1361
851 SONM (BEP-20) SONM (BEP-20) SNM *
0.1466358626 USD
≈ 172.91 원
766,759 USD
5,228,999
1,574,225 USD
-1.12% N/A
1816
852 TRONPAD TRONPAD TRONPAD *
0.0933170000 USD
≈ 110.04 원
48,396,917 USD
N/A
1,568,980 USD
9.81% N/A
562
853 Verso Token Verso Token VSO *
0.2309220713 USD
≈ 272.31 원
10,581,829 USD
45,824,242
1,567,556 USD
64.66% N/A
946
854 슈퍼 제로 프로토콜 슈퍼 제로 프로토콜 SERO
0.1692368780 USD
≈ 199.57 원
55,763,663 USD
329,500,659
1,567,368 USD
-5.40% N/A
485
855 Tokyo AU Tokyo AU TOKAU *
0.0000000440 USD
≈ 0.00 원
0 USD
N/A
1,567,093 USD
42.68% N/A
2942
856 Waves Ducks Waves Ducks EGG *
1,594 USD
≈ 1,879,851.01 원
135,167,380 USD
N/A
1,561,154 USD
10.7% N/A
319
857 Stratos Stratos STOS *
1.32 USD
≈ 1,556.56 원
19,713,285 USD
N/A
1,560,334 USD
-5.55% N/A
821
858 BSC Station BSC Station BSCS *
0.1415127136 USD
≈ 166.87 원
5,222,372 USD
36,903,908
1,557,039 USD
0.81% N/A
1157
859 헤이븐 프로토콜 헤이븐 프로토콜 XHV
4.74 USD
≈ 5,591.39 원
69,411,177 USD
14,638,645
1,535,375 USD
-5.77% N/A
431
860 Xend Finance Xend Finance XEND *
0.2388000000 USD
≈ 281.60 원
11,556,540 USD
19,822,691
1,533,952 USD
-6.64% N/A
981
861 THORChain (ERC20) THORChain (ERC20) RUNE *
6.77 USD
≈ 7,983.26 원
109,422,438 USD
N/A
1,524,794 USD
-6.89% N/A
359
862 3X 짧은 비트 코인 토큰 3X 짧은 비트 코인 토큰 BEAR *
0.0003219652 USD
≈ 0.38 원
0 USD
N/A
1,508,782 USD
6.28% N/A
2943
863 SETH SETH SETH *
2,888 USD
≈ 3,405,337.32 원
350,386,727 USD
N/A
1,508,702 USD
-3.1% N/A
173
864 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.4750360482 USD
≈ 560.17 원
31,729,525 USD
66,793,931
1,497,560 USD
-2.61% N/A
603
865 Bitcoin Bam Bitcoin Bam BTCBAM
1.01 USD
≈ 1,185.33 원
0 USD
N/A
1,492,371 USD
-1.30% N/A
2945
866 SocialGood SocialGood SG *
1.55 USD
≈ 1,823.94 원
0 USD
N/A
1,487,684 USD
3.42% N/A
2948
867 GoMining token GoMining token GMT *
0.3387242622 USD
≈ 399.43 원
49,756,981 USD
146,895,238
1,486,306 USD
-3.99% N/A
512
868 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
0.2665046583 USD
≈ 314.27 원
2,675,471 USD
10,039,116
1,486,258 USD
-16.02% N/A
1386
869 Deri Protocol Deri Protocol DERI *
0.1989720000 USD
≈ 234.63 원
24,959,369 USD
47,638,409
1,479,924 USD
-11.46% N/A
753
870 Netvrk Netvrk NTVRK *
1.28 USD
≈ 1,510.86 원
0 USD
N/A
1,478,747 USD
1.27% N/A
2952
871 Doont Buy Doont Buy DBUY *
0.0503467148 USD
≈ 59.37 원
0 USD
N/A
1,478,281 USD
-17.74% N/A
2949
872 Smoothy Smoothy SMTY *
0.1542409733 USD
≈ 181.88 원
785,052 USD
5,089,773
1,472,963 USD
2.18% N/A
1802
873 3X 롱 코스모스 토큰 3X 롱 코스모스 토큰 ATOMBULL *
0.1318500000 USD
≈ 155.48 원
0 USD
N/A
1,471,080 USD
-14.24% N/A
2950
874 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.56 USD
≈ 3,013.75 원
28,642,641 USD
11,207,217
1,466,608 USD
-4.79% N/A
635
875 Coinary Token Coinary Token CYT *
0.1109443648 USD
≈ 130.83 원
0 USD
N/A
1,463,544 USD
-1.31% N/A
2951
876 DigitalBits DigitalBits XDB *
0.4912120000 USD
≈ 579.24 원
374,505,753 USD
777,009,768
1,448,096 USD
-5.85% N/A
167
877 MILC Platform MILC Platform MLT *
0.2039857625 USD
≈ 240.54 원
16,117,535 USD
79,013,040
1,441,917 USD
3.28% N/A
787
878 Overlord Overlord LORD *
0.0079022489 USD
≈ 9.32 원
0 USD
N/A
1,435,954 USD
16.46% N/A
2954
879 Syntropy Syntropy NOIA *
0.3255058625 USD
≈ 383.84 원
156,062,742 USD
479,446,793
1,434,363 USD
-8.95% N/A
281
880 Light Defi Light Defi LIGHT *
0.0012970434 USD
≈ 1.53 원
0 USD
N/A
1,434,037 USD
15.30% N/A
2956
881 Step Hero Soul Step Hero Soul STEP *
0.3502886285 USD
≈ 413.06 원
0 USD
N/A
1,433,325 USD
18.15% N/A
2955
882 일렉트론 일렉트론 ETN
0.0218746500 USD
≈ 25.79 원
388,963,356 USD
17,902,809,854
1,429,958 USD
0.94%
163
883 Sunny Aggregator Sunny Aggregator SUNNY *
0.0385687017 USD
≈ 45.48 원
0 USD
N/A
1,429,301 USD
-7.94% N/A
2963
884 Frax Share Frax Share FXS *
4.42 USD
≈ 5,212.11 원
156,706,721 USD
16,209,405
1,427,603 USD
-1.1% N/A
287
885 Biconomy Exchange Token Biconomy Exchange Token BIT *
0.0000184311 USD
≈ 0.02 원
0 USD
N/A
1,424,241 USD
-15.48% N/A
2958
886 Bone ShibaSwap Bone ShibaSwap BONE *
0.7731427355 USD
≈ 911.70 원
5,434,623 USD
7,029,262
1,424,122 USD
-8.11% N/A
1148
887 Multiverse Multiverse AI *
0.0140436396 USD
≈ 16.56 원
0 USD
N/A
1,422,879 USD
2.98% N/A
2957
888 Student Coin Student Coin STC *
0.0054939300 USD
≈ 6.48 원
29,242,802 USD
5,322,747,502
1,422,380 USD
-2.34% N/A
627
889 MetaMUI MetaMUI MMUI
0.8675834003 USD
≈ 1,023.06 원
0 USD
N/A
1,420,456 USD
0.88% N/A
2961
890 Upper Dollar Upper Dollar USDU *
1.00 USD
≈ 1,179.52 원
0 USD
N/A
1,419,749 USD
-0.00% N/A
2962
891 Propy Propy PRO *
0.8145620000 USD
≈ 960.54 원
47,166,518 USD
70,850,406
1,417,113 USD
-3.59% N/A
569
892 킹 스왑 킹 스왑 $KING *
0.0060709145 USD
≈ 7.16 원
0 USD
N/A
1,415,278 USD
-13.60% N/A
2959
893 HeroVerse HeroVerse HER *
0.1319860498 USD
≈ 155.64 원
0 USD
N/A
1,414,879 USD
-1.57% N/A
2964
894 DMM : 거버넌스 DMM : 거버넌스 DMG *
0.0404669434 USD
≈ 47.72 원
2,030,294 USD
50,171,667
1,412,596 USD
-2.16% N/A
1479
895 AFEN Blockchain AFEN Blockchain AFEN *
0.0113904241 USD
≈ 13.43 원
1,545,838 USD
135,713,859
1,408,697 USD
-14.24% N/A
1567
896 소다 코인 소다 코인 SOC *
0.0195103553 USD
≈ 23.01 원
34,211,935 USD
1,753,526,984
1,404,011 USD
-7.45% N/A
584
897 링크 다운 링크 다운 LINKDOWN
0.0410606414 USD
≈ 48.42 원
0 USD
N/A
1,401,628 USD
5.88% N/A
2965
898 GravitX GravitX GRX *
1.52 USD
≈ 1,789.33 원
0 USD
N/A
1,394,967 USD
464.83% N/A
2966
899 Beefy.Finance Beefy.Finance BIFI *
1,018 USD
≈ 1,201,014.61 원
79,191,058 USD
72,000
1,389,163 USD
-5.9% N/A
414
900 BetU BetU BETU *
0.2706250000 USD
≈ 319.12 원
28,434,764 USD
105,052,362
1,387,740 USD
2.17% N/A
699
901 Charli3 Charli3 C3 *
1.21 USD
≈ 1,426.85 원
19,997,629 USD
N/A
1,386,484 USD
5.8% N/A
816
902 OVR OVR OVR *
0.6552760000 USD
≈ 772.71 원
11,089,903 USD
N/A
1,383,258 USD
-0.65% N/A
996
903 WaykiChain 거버넌스 코인 WaykiChain 거버넌스 코인 WGRT
0.0028948242 USD
≈ 3.41 원
0 USD
N/A
1,378,293 USD
-3.62% N/A
2967
904 Cratos Cratos CRTS *
0.0020334645 USD
≈ 2.40 원
0 USD
N/A
1,367,297 USD