- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11533 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4045) - Tron10 (10) - Polygon (302) - Base (371) - BNB Smart Chain (BEP20) (2077) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (77) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (96) - EOS (9) - Fantom (55) - Tron (90) - Osmosis (31) - Waves (8) - BNB (2146) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (60) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
21/01/2025 22:56Tỷ giá 11533 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11533 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
102.968 USD
≈ 2.625.675.717 đ
|
2.040.114.302.332 USD |
19.813.153 (94%)
Tổng: 21.000.000
|
103.642.894.571 USD
|
▼ -4.46% | 7% | |
2 |
Ethereum
08/2015
|
ETH |
3.280 USD
≈ 83.644.589 đ
|
395.263.934.865 USD |
120.500.685
|
40.442.054.707 USD
|
▼ -2.11% | 3% | |
3 |
XRP
08/2013
|
XRP |
3,11 USD
≈ 79.181 đ
|
178.744.701.384 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
15.442.523.811 USD
|
▼ -6.71% | 21% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.481 đ
|
138.326.201.392 USD |
138.429.631.273 (98%)
Tổng: 141.435.444.674
|
210.526.682.872 USD
|
▲ 0.06% | -0% | |
5 |
Solana
04/2020
|
SOL |
238,38 USD
≈ 6.078.629 đ
|
116.007.018.571 USD |
486.652.301 (82%)
Tổng: 592.565.205
|
13.568.239.489 USD
|
▼ -7.33% | 27% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.503 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
685,28 USD
≈ 17.474.660 đ
|
98.684.212.660 USD |
144.005.516
|
2.328.136.771 USD
|
▼ -0.59% | -1% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,37 USD
≈ 9.473 đ
|
54.874.861.085 USD |
147.716.136.384
|
11.048.508.547 USD
|
▼ -0.71% | 6% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.504 đ
|
48.538.118.985 USD |
48.530.778.936
|
18.016.752.872 USD
|
▲ 0.03% | 0% | |
10 |
Cardano
10/2017
|
ADA |
0,99 USD
≈ 25.142 đ
|
34.677.275.516 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
2.151.512.887 USD
|
▼ -7.84% | 1% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.143 đ
|
20.751.482.660 USD |
86.144.491.696 (100%)
Tổng: 86.144.516.363
|
1.389.683.650 USD
|
▼ -2.30% | 7% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
25,71 USD
≈ 655.652 đ
|
16.406.715.985 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
1.820.641.260 USD
|
▼ -2.35% | 28% | |
13 |
Avalanche
07/2020
|
AVAX |
35,94 USD
≈ 916.534 đ
|
14.788.418.152 USD |
411.446.481 (57%)
Tổng: 715.748.719
|
770.107.173 USD
|
▼ -5.69% | -0% | |
14 |
Sui
07/2022
|
SUI |
4,43 USD
≈ 113.009 đ
|
13.337.543.859 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
2.023.277.439 USD
|
▼ -4.40% | -4% | |
15 |
Stellar
08/2014
|
XLM |
0,43 USD
≈ 11.026 đ
|
13.171.493.730 USD |
30.460.645.250 (61%)
Tổng: 50.001.806.812
|
865.842.610 USD
|
▼ -6.84% | 3% | |
16 |
Hedera
09/2019
|
HBAR |
0,33 USD
≈ 8.455 đ
|
12.688.170.749 USD |
38.266.149.211 (77%)
Tổng: 50.000.000.000
|
972.963.248 USD
|
▼ -8.57% | 16% | |
17 |
Toncoin
08/2021
|
TON |
5,10 USD
≈ 129.949 đ
|
12.667.605.639 USD |
2.485.766.187 (49%)
Tổng: 5.120.398.435
|
333.380.370 USD
|
▲ 0.20% | -5% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000205263 USD
≈ 0,5234 đ
|
12.095.251.847 USD |
589.255.171.437.374 (100%)
Tổng: 589.508.385.856.800
|
922.070.426 USD
|
▼ -2.67% | -4% | |
19 |
Polkadot
08/2020
|
DOT |
6,53 USD
≈ 166.532 đ
|
10.062.637.404 USD |
1.540.829.059
|
469.058.838 USD
|
▼ -1.38% | 1% | |
20 |
Litecoin
04/2013
|
LTC |
119,28 USD
≈ 3.041.765 đ
|
8.999.271.739 USD |
75.443.506 (90%)
Tổng: 84.000.000
|
1.218.252.112 USD
|
▼ -1.96% | 19% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,62 USD
≈ 245.251 đ
|
8.889.325.847 USD |
924.269.554 (94%)
Tổng: 985.239.504
|
1.581.849 USD
|
▼ -0.67% | 4% | |
22 |
Bitcoin Cash
07/2017
|
BCH |
437,29 USD
≈ 11.150.977 đ
|
8.666.570.702 USD |
19.818.672 (94%)
Tổng: 21.000.000
|
410.950.686 USD
|
▼ -2.66% | 1% | |
23 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,19 USD
≈ 183.297 đ
|
8.625.719.981 USD |
1.200.000.000
|
211.118.146 USD
|
▲ 1.60% | 11% | |
24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,45 USD
≈ 342.895 đ
|
8.075.074.858 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
417.191.923 USD
|
▼ -4.48% | 2% | |
25 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
23,65 USD
≈ 603.068 đ
|
7.897.308.492 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
221.239.137 USD
|
▲ 12.81% | 3% | |
26 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
39,00 USD
≈ 994.592 đ
|
7.800.718.964 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
24.470.221.311 USD
|
▼ -27.69% | 501% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000154861 USD
≈ 0,3949 đ
|
6.514.859.902 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.809.895.841 USD
|
▼ -5.22% | -11% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,11 USD
≈ 130.311 đ
|
6.010.948.284 USD |
1.176.256.543 (96%)
Tổng: 1.231.360.906
|
445.672.629 USD
|
▼ -6.17% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.505 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.454 đ
|
5.747.738.029 USD |
5.758.096.299
|
149.483.506 USD
|
▲ 0.06% | -0% | |
31 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
360,93 USD
≈ 9.203.751 đ
|
5.431.675.160 USD |
15.049.051 (94%)
Tổng: 16.000.000
|
1.655.132.058 USD
|
▲ 2.78% | 24% | |
32 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.499 đ
|
5.365.206.108 USD |
5.365.382.703
|
225.605.547 USD
|
▲ 0.01% | -0% | |
33 |
Aptos
10/2022
|
APT |
8,41 USD
≈ 214.392 đ
|
4.810.659.084 USD |
572.183.947 (50%)
Tổng: 1.136.819.806
|
379.088.995 USD
|
▼ -4.94% | -3% | |
34 |
Internet Computer
03/2021
|
ICP |
9,69 USD
≈ 246.988 đ
|
4.649.574.458 USD |
480.040.504 (91%)
Tổng: 529.488.726
|
191.719.835 USD
|
▼ -4.14% | -3% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,30 USD
≈ 33.127 đ
|
4.103.959.056 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
450.483.702 USD
|
▼ -7.24% | 8% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,48 USD
≈ 675.208 đ
|
3.983.319.868 USD |
150.434.588 (71%)
Tổng: 210.700.000
|
283.411.856 USD
|
▼ -0.46% | 5% | |
37 |
Monero
05/2014
|
XMR |
214,66 USD
≈ 5.473.743 đ
|
3.959.715.207 USD |
18.446.744
|
69.916.718 USD
|
▲ 1.18% | 3% | |
38 |
VeChain
08/2017
|
VET |
0,0483968029 USD
≈ 1.234 đ
|
3.919.417.079 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
343.171.586 USD
|
▼ -0.75% | 9% | |
39 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,45 USD
≈ 11.476 đ
|
3.808.690.717 USD |
8.463.281.982 (82%)
Tổng: 10.340.648.579
|
270.510.941 USD
|
▼ -2.09% | 0% | |
40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,09 USD
≈ 27.815 đ
|
3.670.098.850 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
237.190.556 USD
|
▲ 13.81% | -1% | |
41 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.403 đ
|
3.545.914.868 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
45.208.968 USD
|
▼ -0.49% | -4% | |
42 |
Algorand
06/2019
|
ALGO |
0,42 USD
≈ 10.737 đ
|
3.531.484.510 USD |
8.386.886.978 (84%)
Tổng: 10.000.000.000
|
427.619.323 USD
|
▼ -9.20% | 13% | |
43 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.255 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
44 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,67 USD
≈ 1.496.025 đ
|
3.520.058.018 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
15.722.014 USD
|
▼ -4.49% | 19% | |
45 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,76 USD
≈ 172.481 đ
|
3.501.682.136 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
152.003.979 USD
|
▼ -3.13% | -5% | |
46 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.452 đ
|
3.462.186.758 USD |
25.574.970.947 (89%)
Tổng: 28.704.026.601
|
137.188.112 USD
|
▲ 3.79% | 2% | |
47 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,56 USD
≈ 90.755 đ
|
3.421.348.944 USD |
961.318.935 (53%)
Tổng: 1.804.512.446
|
74.355.286 USD
|
▼ -5.02% | -3% | |
48 |
Bittensor
03/2023
|
TAO |
397,69 USD
≈ 10.141.156 đ
|
3.259.376.607 USD |
8.195.723 (39%)
Tổng: 21.000.000
|
214.698.984 USD
|
▼ -8.65% | -5% | |
49 |
Filecoin
12/2017
|
FIL |
5,09 USD
≈ 129.828 đ
|
3.167.468.479 USD |
622.135.906 (32%)
Tổng: 1.959.680.146
|
377.589.159 USD
|
▼ -2.79% | -1% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,71 USD
≈ 18.057 đ
|
3.075.939.726 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
520.216.651 USD
|
▼ -2.38% | -2% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,21 USD
≈ 30.877 đ
|
2.947.640.067 USD |
2.434.348.690 (90%)
Tổng: 2.719.493.897
|
241.916.734 USD
|
▼ -1.30% | -5% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.576 đ
|
2.685.005.868 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
1.033.961.441 USD
|
▼ -7.40% | 6% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000323464 USD
≈ 0,8248 đ
|
2.472.391.551 USD |
76.434.869.154.147 (82%)
Tổng: 92.706.440.290.358
|
686.649.834 USD
|
▼ -1.21% | 18% | |
54 |
Cosmos
03/2019
|
ATOM |
6,10 USD
≈ 155.427 đ
|
2.382.819.108 USD |
390.934.204
|
282.632.217 USD
|
▼ -2.54% | -2% | |
55 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,72 USD
≈ 43.846 đ
|
2.324.198.167 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
416.372.353 USD
|
▼ -2.99% | -2% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,65 USD
≈ 118.542 đ
|
2.317.846.100 USD |
498.600.413 (45%)
Tổng: 1.097.682.411
|
193.291.148 USD
|
▼ -2.79% | -0% | |
57 |
Stacks
10/2019
|
STX |
1,45 USD
≈ 36.861 đ
|
2.182.458.417 USD |
1.509.807.786 (83%)
Tổng: 1.818.000.000
|
109.376.667 USD
|
▼ -1.81% | -3% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.209 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
21,34 USD
≈ 544.283 đ
|
2.112.478.492 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
209.209.395 USD
|
▼ -6.40% | 3% | |
60 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,19 USD
≈ 30.463 đ
|
2.053.921.688 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
73.423.656 USD
|
▼ -1.70% | -1% | |
61 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,04 USD
≈ 179.445 đ
|
2.046.974.121 USD |
290.885.224 (52%)
Tổng: 554.999.170
|
423.403.376 USD
|
▼ -4.54% | 43% | |
62 |
Theta Network
01/2018
|
THETA |
2,05 USD
≈ 52.201 đ
|
2.047.116.103 USD |
1.000.000.000
|
59.978.336 USD
|
▼ -1.80% | -6% | |
63 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 347.943 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,20 USD
≈ 5.171 đ
|
1.936.223.583 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
132.022.485 USD
|
▼ -3.72% | 1% | |
65 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
21,46 USD
≈ 547.116 đ
|
1.903.696.760 USD |
88.727.610 (30%)
Tổng: 300.000.000
|
35.622.560 USD
|
▲ 1.46% | 16% | |
66 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.461 đ
|
1.792.736.985 USD |
1.795.481.183
|
11.979.063.695 USD
|
▲ 0.07% | -0% | |
67 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,89 USD
≈ 48.269 đ
|
1.761.545.897 USD |
930.600.428 (9%)
Tổng: 10.000.000.000
|
376.362.525 USD
|
▼ -5.53% | -6% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Sonic (prev. FTM)
01/2025
|
S |
0,60 USD
≈ 15.359 đ
|
1.734.686.182 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
302.506.899 USD
|
▲ 8.36% | -14% | |
70 |
XDC Network
04/2018
|
XDC |
0,12 USD
≈ 2.935 đ
|
1.719.022.897 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
74.184.630 USD
|
▼ -12.04% | 11% | |
71 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.579 đ
|
1.671.897.578 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
405.741.713 USD
|
▲ 3.19% | 12% | |
72 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,63 USD
≈ 41.623 đ
|
1.632.282.381 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
597.582.971 USD
|
▼ -17.11% | 53% | |
73 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,51 USD
≈ 63.933 đ
|
1.617.290.535 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
221.299.322 USD
|
▼ -4.86% | -11% | |
74 |
Flare
12/2020
|
FLR |
0,0282312704 USD
≈ 720 đ
|
1.607.925.439 USD |
56.955.475.841 (55%)
Tổng: 102.934.405.566
|
31.329.046 USD
|
▲ 5.22% | 19% | |
75 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,70 USD
≈ 17.807 đ
|
1.606.151.229 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
172.589.357 USD
|
▼ -6.37% | -16% | |
76 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,79 USD
≈ 479.070 đ
|
1.573.103.760 USD |
83.733.342 (87%)
Tổng: 96.504.599
|
26.082.444 USD
|
▲ 5.29% | 22% | |
77 |
Sei
08/2023
|
SEI |
0,35 USD
≈ 8.889 đ
|
1.545.154.489 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
203.463.948 USD
|
▼ -4.48% | -7% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,86 USD
≈ 21.897 đ
|
1.448.179.170 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.974
|
284.039.833 USD
|
▼ -11.30% | 8% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0225682171 USD
≈ 575 đ
|
1.418.647.067 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
345.956.683 USD
|
▼ -5.50% | -31% | |
82 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,45 USD
≈ 292.051 đ
|
1.404.885.613 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
1.928.316 USD
|
▲ 0.31% | 5% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,40 USD
≈ 35.793 đ
|
1.402.022.966 USD |
998.841.676
|
496.963.247 USD
|
▼ -5.50% | -7% | |
85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.447 đ
|
1.385.681.468 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
258.559.275 USD
|
▼ -4.41% | -0% | |
86 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0277032307 USD
≈ 706 đ
|
1.369.786.232 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
144.614.636 USD
|
▼ -1.65% | -8% | |
87 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
88 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001414689 USD
≈ 3,6075 đ
|
1.358.707.650 USD |
9.604.284.352.955 (99%)
Tổng: 9.671.152.749.581
|
414.903.730 USD
|
▼ -4.21% | -11% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.941 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.573 đ
|
1.294.933.718 USD |
5.924.874.382
|
72.579.828 USD
|
▲ 0.83% | 4% | |
91 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,04 USD
≈ 2.703.975 đ
|
1.280.172.024 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
41.269.577 USD
|
▼ -4.82% | 3% | |
92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.980 đ
|
1.268.259.158 USD |
1.541.526.587 (73%)
Tổng: 2.100.000.000
|
239.171.132 USD
|
▼ -3.89% | 5% | |
93 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.043 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
94 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,34 USD
≈ 34.141 đ
|
1.246.473.674 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
109.986.611 USD
|
▼ -17.70% | 13% | |
95 |
Tezos
10/2017
|
XTZ |
1,20 USD
≈ 30.572 đ
|
1.230.013.999 USD |
1.025.950.253 (98%)
Tổng: 1.046.274.845
|
74.238.078 USD
|
▼ -5.91% | -5% | |
96 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0331043085 USD
≈ 844 đ
|
1.218.247.740 USD |
36.800.277.521 (95%)
Tổng: 38.824.437.657
|
241.357.834 USD
|
▼ -3.27% | -5% | |
97 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
98 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,13 USD
≈ 870.290 đ
|
1.206.946.571 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
259.976.577 USD
|
▼ -3.25% | 8% | |
99 |
IOTA
06/2017
|
IOTA |
0,33 USD
≈ 8.303 đ
|
1.169.879.569 USD |
3.593.121.973
|
96.896.892 USD
|
▼ -6.34% | -5% | |
100 |
THORChain
07/2019
|
RUNE |
3,32 USD
≈ 84.685 đ
|
1.159.616.673 USD |
349.179.276 (82%)
Tổng: 424.146.760
|
288.278.125 USD
|
▼ -3.73% | 3% | |
101 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.285 USD
≈ 32.772.782 đ
|
1.144.332.207 USD |
890.387 (89%)
Tổng: 1.005.577
|
119.425.520 USD
|
▼ -1.92% | -6% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,31 USD
≈ 7.852 đ
|
1.116.176.764 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
93.463.142 USD
|
▼ -6.01% | -4% | |
103 |
Flow
01/2021
|
FLOW |
0,70 USD
≈ 17.892 đ
|
1.093.062.443 USD |
1.557.855.805
|
81.034.005 USD
|
▼ -3.29% | -4% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,84 USD
≈ 21.442 đ
|
1.069.852.472 USD |
1.272.306.645 (57%)
Tổng: 2.217.507.754
|
354.432.649 USD
|
▼ -7.29% | -0% | |
105 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010786 USD
≈ 0,0275 đ
|
1.044.315.598 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
54.881.406 USD
|
▼ -1.73% | -4% | |
106 |
Bitcoin SV
11/2018
|
BSV |
51,97 USD
≈ 1.325.298 đ
|
1.029.794.895 USD |
19.814.244
|
85.541.472 USD
|
▼ -2.29% | -5% | |
107 |
Neo
09/2016
|
NEO |
14,52 USD
≈ 370.351 đ
|
1.024.474.755 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
66.012.039 USD
|
▼ -3.13% | -2% | |
108 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.444 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
109 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,92 USD
≈ 23.471 đ
|
1.012.475.567 USD |
1.099.999.293 (100%)
Tổng: 1.099.999.958
|
274.898.581 USD
|
▲ 14.25% | -25% | |
110 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0198328476 USD
≈ 506 đ
|
981.051.723 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
53.100.479 USD
|
▼ -7.12% | -11% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,85 USD
≈ 21.646 đ
|
977.724.126 USD |
1.151.787.340
|
65.285.596 USD
|
▼ -7.36% | -12% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
14,50 USD
≈ 369.723 đ
|
951.891.731 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
61.329.512 USD
|
▼ -5.73% | -6% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.064 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
5,98 USD
≈ 152.371 đ
|
943.374.901 USD |
157.878.614 (58%)
Tổng: 270.000.000
|
80.022.357 USD
|
▼ -2.69% | -3% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.879 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.363 đ
|
941.645.359 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
134.588.303 USD
|
▼ -3.13% | -0% | |
119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,38 USD
≈ 9.713 đ
|
921.405.091 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
107.392.426 USD
|
▼ -2.81% | -9% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0920865368 USD
≈ 2.348 đ
|
912.599.349 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
63.474.072 USD
|
▼ -4.59% | -20% | |
121 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,36 USD
≈ 34.743 đ
|
880.346.677 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
16.695.717 USD
|
▼ -1.28% | 8% | |
122 |
MultiversX
09/2020
|
EGLD |
31,51 USD
≈ 803.493 đ
|
875.484.289 USD |
27.784.745 (88%)
Tổng: 31.415.926
|
66.111.681 USD
|
▼ -3.46% | -2% | |
123 |
Polygon
04/2019
|
MATIC |
0,45 USD
≈ 11.466 đ
|
860.519.339 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
13.459.724 USD
|
▼ -2.15% | 0% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.500 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 565.845 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
126 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,16 USD
≈ 29.540 đ
|
836.307.134 USD |
721.922.852 (93%)
Tổng: 773.782.706
|
60.876.535 USD
|
▼ -3.89% | -7% | |
127 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,10 USD
≈ 28.040 đ
|
823.921.521 USD |
749.293.306 (51%)
Tổng: 1.461.713.309
|
74.971.890 USD
|
▼ -8.91% | -2% | |
128 |
Official Melania Meme
01/2025
|
MELANIA |
4,25 USD
≈ 108.285 đ
|
816.230.020 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
1.875.476.333 USD
|
▼ -53.97% | -42% | |
129 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,87 USD
≈ 73.097 đ
|
815.932.853 USD |
284.638.297 (28%)
Tổng: 1.000.000.000
|
75.036.824 USD
|
▼ -3.03% | 15% | |
130 |
Zcash
10/2016
|
ZEC |
48,62 USD
≈ 1.239.905 đ
|
793.941.526 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
115.401.021 USD
|
▼ -0.79% | -3% | |
131 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
132 |
Core
02/2023
|
CORE |
0,83 USD
≈ 21.162 đ
|
776.273.338 USD |
935.420.578 (45%)
Tổng: 2.100.000.000
|
62.693.097 USD
|
▼ -3.71% | -12% | |
133 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.473 đ
|
753.499.988 USD |
754.303.110
|
3.371.802 USD
|
▲ 0.16% | 0% | |
134 |
Helium
06/2020
|
HNT |
4,24 USD
≈ 108.234 đ
|
750.505.150 USD |
176.818.886 (79%)
Tổng: 223.000.000
|
21.177.237 USD
|
▼ -4.61% | -13% | |
135 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
0,99 USD
≈ 25.322 đ
|
747.396.941 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
163.102.705 USD
|
▼ -1.52% | -5% | |
136 |
Conflux
11/2020
|
CFX |
0,15 USD
≈ 3.884 đ
|
735.181.678 USD |
4.826.355.021 (95%)
Tổng: 5.088.855.038
|
73.408.233 USD
|
▼ -5.50% | 4% | |
137 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,0763010759 USD
≈ 1.946 đ
|
713.787.759 USD |
9.354.884.580
|
93.243.880 USD
|
▼ -3.11% | -5% | |
138 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0765611835 USD
≈ 1.952 đ
|
712.203.664 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
50.386.887 USD
|
▼ -16.71% | 9% | |
139 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0131407836 USD
≈ 335 đ
|
707.422.113 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
125.660.698 USD
|
▼ -8.98% | 1% | |
140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
79,51 USD
≈ 2.027.429 đ
|
705.142.712 USD |
8.868.936 (89%)
Tổng: 10.000.000
|
76.026.545 USD
|
▼ -5.72% | 6% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.640 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Akash Network
10/2020
|
AKT |
2,83 USD
≈ 72.252 đ
|
703.497.217 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
14.979.422 USD
|
▼ -3.89% | -5% | |
143 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,16 USD
≈ 80.640 đ
|
685.823.369 USD |
216.870.972 (22%)
Tổng: 1.000.000.000
|
80.393.510 USD
|
▼ -5.49% | 30% | |
144 |
eCash
07/2021
|
XEC |
0,000034033 USD
≈ 0,8678 đ
|
674.344.340 USD |
19.814.407.797.584 (94%)
Tổng: 21.000.000.000.000
|
62.437.459 USD
|
▼ -0.59% | -4% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.511 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.712 USD
≈ 69.163.329 đ
|
668.643.941 USD |
246.524
|
10.389.204 USD
|
▲ 0.50% | 3% | |
147 |
Ronin
11/2021
|
RON |
1,75 USD
≈ 44.625 đ
|
666.367.855 USD |
380.780.505 (38%)
Tổng: 1.000.000.000
|
29.864.273 USD
|
▲ 3.96% | -5% | |
148 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,23 USD
≈ 5.835 đ
|
647.051.975 USD |
2.827.647.259 (28%)
Tổng: 10.000.000.000
|
71.724.955 USD
|
▼ -4.80% | -6% | |
149 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016123 USD
≈ 0,0411 đ
|
629.712.351 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
38.800.399 USD
|
▲ 1.33% | -18% | |
150 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,18 USD
≈ 55.507 đ
|
630.253.712 USD |
289.538.493 (64%)
Tổng: 450.000.000
|
96.180.450 USD
|
▼ -2.29% | -6% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.948 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074800386 USD
≈ 191 đ
|
630.055.238 USD |
84.231.548.941 (85%)
Tổng: 99.213.408.535
|
46.873.572 USD
|
▼ -3.91% | 14% | |
153 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
154 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,90 USD
≈ 48.323 đ
|
623.256.874 USD |
328.895.104
|
35.384.420 USD
|
▼ -7.91% | -21% | |
155 |
Mina
03/2021
|
MINA |
0,51 USD
≈ 12.964 đ
|
614.616.996 USD |
1.208.899.865 (100%)
Tổng: 1.210.528.723
|
49.075.676 USD
|
▼ -3.25% | -8% | |
156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,71 USD
≈ 94.670 đ
|
609.763.683 USD |
164.244.624 (64%)
Tổng: 258.446.028
|
91.722.911 USD
|
▼ -6.07% | -2% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.895 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
233,34 USD
≈ 5.950.294 đ
|
603.730.646 USD |
2.587.289 (86%)
Tổng: 3.000.000
|
7.512.232 USD
|
▼ -1.91% | -5% | |
159 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.204.780 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9524 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.686 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 3.980 đ
|
573.615.682 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
91.488.893 USD
|
▼ -3.58% | -10% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.200 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.678 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,69 USD
≈ 43.015 đ
|
572.626.369 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
48.243.053 USD
|
▲ 0.21% | -3% | |
166 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,68 USD
≈ 68.422 đ
|
565.648.014 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
128.705.114 USD
|
▼ -5.40% | -11% | |
167 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.499 đ
|
552.127.880 USD |
552.160.158
|
76.395.179 USD
|
▲ 0.02% | 0% | |
168 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,09 USD
≈ 27.790 đ
|
546.938.376 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
35.615.848 USD
|
▼ -2.62% | -9% | |
169 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.728 USD
≈ 69.565.685 đ
|
545.495.078 USD |
199.957
|
23.965.054 USD
|
▲ 0.91% | 2% | |
170 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,60 USD
≈ 15.336 đ
|
541.836.563 USD |
900.932.655 (76%)
Tổng: 1.186.791.656
|
18.991.951 USD
|
▼ -1.58% | -0% | |
171 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0051925037 USD
≈ 132 đ
|
532.008.126 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
106.127.281 USD
|
▼ -4.94% | -16% | |
172 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,60 USD
≈ 15.359 đ
|
514.700.378 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
311.850.494 USD
|
▼ -2.20% | -2% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.140 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,46 USD
≈ 11.740 đ
|
498.537.010 USD |
1.082.853.842
|
37.384.893 USD
|
▲ 0.92% | -2% | |
175 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.436 đ
|
494.273.403 USD |
495.516.083
|
121.837.493 USD
|
▲ 0.01% | -0% | |
176 |
Terra Classic
07/2019
|
LUNC |
0,0000886621 USD
≈ 2,2609 đ
|
488.181.767 USD |
5.506.094.102.660 (85%)
Tổng: 6.508.226.267.548
|
39.390.242 USD
|
▲ 0.78% | -13% | |
177 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004878 USD
≈ 0,0124 đ
|
487.746.079 USD |
999.990.000.000.000
|
47.560.863 USD
|
▼ -2.23% | 1% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.600 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.645 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.782 đ
|
481.481.514 USD |
1.398.072.395 (93%)
Tổng: 1.500.000.000
|
52.697.215 USD
|
▼ -1.30% | -7% | |
181 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0673189542 USD
≈ 1.717 đ
|
475.550.024 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
52.490.346 USD
|
▼ -5.48% | -10% | |
182 |
VeThor Token
07/2018 / VeChain
|
VTHO * |
0,0055045568 USD
≈ 140 đ
|
469.726.316 USD |
85.334.085.087
|
318.876.348 USD
|
▲ 129.07% | 126% | |
183 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 983.790 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
184 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,77 USD
≈ 325.597 đ
|
456.778.335 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.901.657 USD
|
▼ -0.25% | -11% | |
185 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,12 USD
≈ 309.053 đ
|
454.035.797 USD |
37.462.495
|
66.461.984 USD
|
▼ -5.24% | -9% | |
186 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.680 đ
|
452.274.707 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
32.369.189 USD
|
▼ -3.78% | -8% | |
187 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.809 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
188 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,10 USD
≈ 104.471 đ
|
450.658.984 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
108.838.706 USD
|
▼ -5.87% | -7% | |
189 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050180234 USD
≈ 128 đ
|
446.046.526 USD |
88.888.888.888
|
92.542.193 USD
|
▼ -8.35% | -11% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.347 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.315 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0050180234 USD
≈ 128 đ
|
446.046.526 USD |
88.888.888.888
|
92.542.193 USD
|
▼ -8.35% | -11% | |
193 |
Kusama
12/2019
|
KSM |
27,64 USD
≈ 704.876 đ
|
442.449.285 USD |
16.006.289
|
36.736.545 USD
|
▼ -2.03% | -9% | |
194 |
Dash
02/2014
|
DASH |
36,51 USD
≈ 930.960 đ
|
442.145.828 USD |
12.110.854 (64%)
Tổng: 18.900.000
|
101.054.940 USD
|
▼ -1.30% | -0% | |
195 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
1,81 USD
≈ 46.117 đ
|
441.104.035 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
46.277.811 USD
|
▼ -14.87% | -35% | |
196 |
Popcat (SOL)
12/2023 / Solana Blockchain
|
POPCAT * |
0,45 USD
≈ 11.453 đ
|
440.148.207 USD |
979.973.185 (100%)
Tổng: 979.973.221
|
67.998.602 USD
|
▲ 3.25% | -20% | |
197 |
Nervos Network
11/2019
|
CKB |
0,0095553196 USD
≈ 244 đ
|
437.235.542 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
51.208.483 USD
|
▼ -1.15% | -9% | |
198 |
Theta Fuel
03/2019
|
TFUEL |
0,0636029271 USD
≈ 1.622 đ
|
433.644.887 USD |
6.818.002.035
|
20.124.452 USD
|
▼ -1.74% | -7% | |
199 |
Safe
04/2024 / Ethereum Blockchain
|
SAFE * |
0,82 USD
≈ 20.834 đ
|
430.914.335 USD |
527.419.089 (53%)
Tổng: 1.000.000.000
|
34.330.043 USD
|
▼ -6.22% | -12% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.015.463 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.