1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 채굴 할 수없는 암호 화폐
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

채굴 할 수없는 암호 화폐

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 SoMee. 소셜 SoMee. 소셜 ONG *
0.0161969800 USD
≈ 20.75 원
9,223,372,036,854,775,808 USD
73,844,536
983 USD
-0.36% N/A
0
2 Bored Ape Social Club Bored Ape Social Club BAPE *
0.1932690160 USD
≈ 247.60 원
0 USD
N/A
5,815 USD
0.00% N/A
0
3 밧줄 밧줄 USDT *
1.00 USD
≈ 1,282.40 원
75,855,527,598 USD
75,752,120,651
54,105,197,665 USD
-0.06% N/A
3
4 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,283.68 원
52,166,920,193 USD
52,089,101,040
8,813,481,782 USD
-0.18% N/A
4
5 BNB BNB BNB
305.27 USD
≈ 391,088.33 원
51,369,578,050 USD
163,276,975
1,697,128,112 USD
3.54% N/A
5
6 XRP XRP XRP
0.4295720000 USD
≈ 550.33 원
20,789,262,419 USD
48,343,101,197
2,333,147,857 USD
2.64% N/A
6
7 솔라 나 솔라 나 SOL
56.04 USD
≈ 71,794.12 원
18,945,933,170 USD
337,210,863
1,772,200,759 USD
4.12% N/A
8
8 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,286.25 원
18,058,383,832 USD
17,998,075,034
8,369,290,720 USD
0.04% N/A
9
9 폴카 닷 폴카 닷 DOT
11.08 USD
≈ 14,194.84 원
12,332,146,259 USD
987,579,315
633,337,116 USD
1.48% N/A
10
10 눈사태 눈사태 AVAX
33.88 USD
≈ 43,404.44 원
9,116,776,860 USD
269,112,010
717,234,825 USD
1.37% N/A
12
11 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
30,393 USD
≈ 38,937,162.22 원
8,633,291,075 USD
284,004
574,997,605 USD
2.51% N/A
13
12 SHIBA INU SHIBA INU SHIB *
0.0000124800 USD
≈ 0.02 원
6,868,598,498 USD
549,063,278,876,300
605,926,697 USD
2.38% N/A
15
13 트론 트론 TRX
0.0703230000 USD
≈ 90.09 원
6,876,446,077 USD
97,770,514,842
787,261,675 USD
1.63% N/A
16
14 다이 다이 DAI *
1.00 USD
≈ 1,282.40 원
6,065,247,327 USD
6,454,620,273
372,459,314 USD
-0.08% N/A
17
15 Cronos Cronos CRO *
0.2000410000 USD
≈ 256.28 원
5,051,347,723 USD
25,263,013,692
31,246,077 USD
5.8% N/A
18
16 Polygon Polygon MATIC
0.7048870000 USD
≈ 903.05 원
4,850,982,304 USD
7,948,866,567
476,313,406 USD
4.03% N/A
20
17 UNUS SED 레오 UNUS SED 레오 LEO *
4.92 USD
≈ 6,299.17 원
4,690,511,306 USD
953,954,130
6,867,917 USD
-1.22% N/A
21
18 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.82 USD
≈ 8,737.26 원
4,702,826,428 USD
689,978,459
369,781,166 USD
1.33% N/A
21
19 FTX 토큰 FTX 토큰 FTT *
32.25 USD
≈ 41,316.21 원
4,395,412,785 USD
136,304,476
71,875,542 USD
3.38% N/A
23
20 체인 링크 체인 링크 LINK *
7.73 USD
≈ 9,903.08 원
3,615,398,133 USD
467,009,550
487,761,781 USD
5.36% N/A
25
21 주요한 주요한 XLM
0.1397040000 USD
≈ 178.98 원
3,472,822,064 USD
24,805,683,129
197,189,706 USD
1.98% N/A
26
22 코스모스 코스모스 ATOM
11.59 USD
≈ 14,845.36 원
3,318,394,057 USD
286,370,297
394,308,349 USD
-1.32% N/A
27
23 OKB OKB OKB *
12.77 USD
≈ 16,359.94 원
3,323,535,563 USD
60,000,000
36,605,349 USD
4.13% N/A
28
24 알고 랜드 알고 랜드 ALGO
0.4825310000 USD
≈ 618.18 원
3,289,652,665 USD
6,811,776,503
151,069,581 USD
7.42% N/A
29
25 Flow Flow FLOW
2.94 USD
≈ 3,766.50 원
3,046,128,128 USD
1,036,200,000
38,115,277 USD
1.6% N/A
31
26 APEcoin APEcoin APE *
8.46 USD
≈ 10,838.30 원
2,472,358,170 USD
N/A
698,033,346 USD
6% N/A
33
27 APEcoin APEcoin APE *
8.46 USD
≈ 10,838.30 원
2,472,358,170 USD
284,843,750
698,033,346 USD
6% N/A
33
28 Uniswap Uniswap UNI *
5.23 USD
≈ 6,700.27 원
2,386,586,780 USD
718,764,394
136,425,832 USD
4.27% N/A
34
29 엘론드 엘론드 EGLD
98.19 USD
≈ 125,793.44 원
2,195,240,818 USD
21,944,736
61,964,959 USD
5.95% N/A
35
30 Hedera Hedera HBAR
0.1066380000 USD
≈ 136.62 원
2,176,248,109 USD
20,741,406,793
26,664,750 USD
5.87% N/A
36
31 VeChain VeChain VET
0.0321063900 USD
≈ 41.13 원
2,145,204,761 USD
64,315,576,989
201,355,360 USD
4.72% N/A
37
32 Internet Computer Internet Computer ICP
8.47 USD
≈ 10,851.11 원
1,980,431,495 USD
233,314,541
107,620,869 USD
-0.64% N/A
38
33 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.23 USD
≈ 1,575.78 원
1,841,546,678 USD
1,844,088,705
436,607,760 USD
2.15% N/A
41
34 샌드 박스 샌드 박스 SAND *
1.36 USD
≈ 1,742.33 원
1,666,983,944 USD
1,227,539,778
269,861,136 USD
2.27% N/A
44
35 Axie Infinity Axie Infinity AXS *
20.69 USD
≈ 26,506.43 원
1,625,196,714 USD
60,907,500
300,534,201 USD
-3.09% N/A
46
36 테 조스 테 조스 XTZ
1.83 USD
≈ 2,344.45 원
1,622,500,489 USD
894,888,704
69,678,899 USD
2.2% N/A
47
37 만드는 사람 만드는 사람 MKR *
1,643 USD
≈ 2,104,871.78 원
1,481,119,991 USD
977,631
143,447,752 USD
10.55% N/A
50
38 PancakeSwap PancakeSwap CAKE *
4.72 USD
≈ 6,046.90 원
1,398,280,610 USD
296,067,550
87,696,134 USD
6.19% N/A
51
39 KuCoin Token KuCoin Token KCS
14.24 USD
≈ 18,243.19 원
1,397,837,674 USD
98,379,861
8,284,739 USD
2.92% N/A
52
40 Theta Network Theta Network THETA
1.38 USD
≈ 1,767.95 원
1,380,592,584 USD
1,000,000,000
91,938,656 USD
3.36% N/A
53
41 EOS EOS EOS
1.36 USD
≈ 1,742.33 원
1,355,522,529 USD
989,666,747
299,379,637 USD
3.85% N/A
54
42 그래프 그래프 GRT *
0.1894790000 USD
≈ 242.75 원
1,312,890,659 USD
6,900,000,000
146,529,179 USD
4.57% N/A
56
43 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 원
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
56
44 Aave Aave AAVE *
89.85 USD
≈ 115,108.87 원
1,234,850,057 USD
13,738,647
166,943,585 USD
8.08% N/A
57
45 BitTorrent-New BitTorrent-New BTT *
0.0000011265 USD
≈ 0.00 원
1,046,784,453 USD
929,275,160,714,000
79,284,902 USD
1.78% N/A
57
46 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,283.68 원
1,224,186,684 USD
1,222,000,414
139,609,309 USD
-0.14% N/A
58
47 Klaytn Klaytn KLAY
0.4194640000 USD
≈ 537.38 원
1,180,999,482 USD
2,818,740,804
58,047,475 USD
5.23% N/A
61
48 TerraUSD TerraUSD UST
0.1002010000 USD
≈ 128.37 원
1,132,075,273 USD
11,278,874,804
857,679,627 USD
-27.98% N/A
62
49 후 오비 토큰 후 오비 토큰 HT *
7.05 USD
≈ 9,031.92 원
1,090,926,141 USD
154,771,858
25,847,235 USD
0.23% N/A
64
50 이오타 이오타 MIOTA
0.3882030000 USD
≈ 497.34 원
1,079,240,052 USD
2,779,530,283
53,016,100 USD
11.04% N/A
65
51 THORChain THORChain RUNE *
3.36 USD
≈ 4,304.57 원
1,009,926,982 USD
330,688,061
101,265,326 USD
0.51% N/A
68
52 양자 양자 QNT *
72.76 USD
≈ 93,214.49 원
977,046,359 USD
12,072,738
33,479,883 USD
0.46% N/A
69
53 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,283.68 원
942,466,033 USD
945,642,940
23,905,410 USD
-0.25% N/A
70
54 XinFin XinFin XDC
0.1255183633 USD
≈ 160.80 원
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
55 STEPN STEPN GMT *
1.55 USD
≈ 1,985.74 원
930,167,404 USD
600,000,000
544,599,240 USD
8.91% N/A
71
56 팬텀 팬텀 FTM
0.3637920000 USD
≈ 466.06 원
926,086,753 USD
2,545,006,273
400,357,391 USD
4.37% N/A
72
57 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 512.45 원
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72
58 eCash eCash XEC
0.0000480700 USD
≈ 0.06 원
915,796,223 USD
19,061,260,923,313
26,002,239 USD
5.62% N/A
73
59 어근 어근 EXRD *
0.0907540000 USD
≈ 116.27 원
888,426,866 USD
734,834,633
141,248 USD
3.51% N/A
75
60 뉴트리노 USD 뉴트리노 USD USDN *
0.9667520000 USD
≈ 1,238.53 원
853,442,592 USD
885,617,014
41,137,128 USD
-0.46% N/A
76
61 GateToken GateToken GT *
5.58 USD
≈ 7,148.66 원
846,194,083 USD
78,332,515
8,109,906 USD
3.29% N/A
77
62 Arweave Arweave AR
16.10 USD
≈ 20,626.08 원
806,983,471 USD
33,394,701
38,345,093 USD
-7.25% N/A
79
63 Nexo Nexo NEXO *
1.39 USD
≈ 1,780.76 원
779,954,360 USD
560,000,011
6,442,095 USD
2.45% N/A
81
64 네오 네오 NEO
10.72 USD
≈ 13,733.64 원
756,689,260 USD
70,538,831
66,426,398 USD
5.43% N/A
82
65 쿠사마 쿠사마 KSM
78.64 USD
≈ 100,747.49 원
706,578,715 USD
8,470,098
130,207,234 USD
11.93% N/A
84
66 Convex Finance Convex Finance CVX *
11.31 USD
≈ 14,489.50 원
698,835,006 USD
61,553,196
29,618,062 USD
4.86% N/A
85
67 엔진 코인 엔진 코인 ENJ *
0.7320750000 USD
≈ 937.88 원
686,079,550 USD
889,481,956
99,957,449 USD
4.09% N/A
86
68 축제 축제 GALA *
0.0898720000 USD
≈ 115.14 원
677,711,026 USD
6,977,205,436
277,990,028 USD
3.1% N/A
87
69 Mina Mina MINA
1.08 USD
≈ 1,389.60 원
547,586,566 USD
504,841,302
33,875,165 USD
1.53% N/A
87
70 앰프 앰프 AMP *
0.0140843600 USD
≈ 18.04 원
676,198,357 USD
42,227,702,186
13,163,313 USD
6.72% N/A
88
71 파도 파도 WAVES
6.67 USD
≈ 8,545.09 원
667,101,398 USD
108,284,512
193,132,093 USD
0.74% N/A
89
72 Celo Celo CELO
1.47 USD
≈ 1,883.25 원
644,709,005 USD
439,191,694
42,807,396 USD
1.36% N/A
90
73 칠 리즈 칠 리즈 CHZ *
0.1185520000 USD
≈ 151.88 원
633,479,959 USD
6,000,378,917
71,164,612 USD
4.61% N/A
92
74 기본주의 토큰 기본주의 토큰 BAT *
0.4133850000 USD
≈ 529.60 원
621,009,819 USD
1,498,036,246
61,964,760 USD
4.8% N/A
94
75 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 31,924.79 원
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
95
76 루프 링 루프 링 LRC *
0.4868330000 USD
≈ 623.69 원
607,303,857 USD
1,330,082,009
76,875,684 USD
4.02% N/A
96
77 Bancor Bancor BNT *
1.47 USD
≈ 1,879.47 원
414,600,460 USD
282,608,008
13,517,349 USD
3.14% N/A
98
78 PAX 골드 PAX 골드 PAXG *
1,829 USD
≈ 2,343,352.78 원
602,884,111 USD
329,613
17,160,696 USD
1.79% N/A
98
79 조화 조화 ONE
0.0499130200 USD
≈ 63.94 원
602,391,556 USD
12,066,694,075
50,686,579 USD
3.8% N/A
99
80 1inch Network 1inch Network 1INCH *
0.9354614006 USD
≈ 1,198.44 원
388,287,403 USD
415,075,815
49,123,770 USD
1.61% N/A
99
81 상징 상징 XYM
0.0682086390 USD
≈ 87.38 원
380,771,999 USD
5,582,460,005
2,628,343 USD
0.32% N/A
100
82 노 시스 노 시스 GNO *
230.49 USD
≈ 295,285.97 원
595,893,593 USD
2,579,588
557,809 USD
2.51% N/A
102
83 세타 연료 세타 연료 TFUEL
0.0699475097 USD
≈ 89.61 원
370,806,746 USD
5,301,214,400
25,532,058 USD
1.81% N/A
103
84 XDC Network XDC Network XDC
0.0465467000 USD
≈ 59.63 원
569,396,941 USD
12,305,012,699
9,578,996 USD
0.47% N/A
104
85 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,281.12 원
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106
86 Curve DAO 토큰 Curve DAO 토큰 CRV *
1.41 USD
≈ 1,806.38 원
554,346,965 USD
457,704,284
100,180,360 USD
6% N/A
106
87 NEM NEM XEM
0.0603610000 USD
≈ 77.33 원
544,822,330 USD
8,999,999,999
23,159,529 USD
1.92% N/A
107
88 건조한 찬 바람 건조한 찬 바람 BORA *
0.3936906493 USD
≈ 504.37 원
339,066,072 USD
861,250,000
14,402,331 USD
1.80% N/A
109
89 Fei USD Fei USD FEI *
1.00 USD
≈ 1,282.40 원
539,360,176 USD
424,996,178
13,435,933 USD
-0.13% N/A
109
90 Lido DAO Lido DAO LDO *
1.47 USD
≈ 1,883.25 원
528,441,928 USD
312,951,154
5,492,776 USD
4.82% N/A
110
91 Kava Kava KAVA *
2.48 USD
≈ 3,177.18 원
478,237,248 USD
192,799,508
35,350,286 USD
4.07% N/A
113
92 홀로 홀로 HOT *
0.0026882900 USD
≈ 3.44 원
478,274,597 USD
173,305,412,321
26,653,026 USD
2.93% N/A
114
93 화합물 화합물 COMP *
69.08 USD
≈ 88,499.96 원
473,618,623 USD
7,116,097
45,730,670 USD
2.36% N/A
115
94 Synthetix Synthetix SNX *
2.79 USD
≈ 3,579.72 원
320,891,040 USD
114,841,533
67,411,680 USD
-1.83% N/A
115
95 SKALE 네트워크 SKALE 네트워크 SKL *
0.0883139440 USD
≈ 113.14 원
309,273,460 USD
3,501,977,671
10,962,875 USD
8.49% N/A
118
96 Qtum Qtum QTUM
4.15 USD
≈ 5,316.66 원
432,862,412 USD
104,166,688
57,205,167 USD
3.79% N/A
119
97 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.73 USD
≈ 2,220.33 원
308,164,270 USD
177,809,350
78,753,436 USD
12.64% N/A
119
98 OEC Token OEC Token OKT
31.28 USD
≈ 40,073.52 원
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
119
99 IOST IOST IOST
0.0177131200 USD
≈ 22.69 원
410,834,868 USD
18,588,745,668
30,460,557 USD
0.51% N/A
122
100 Livepeer Livepeer LPT *
15.33 USD
≈ 19,639.61 원
391,118,970 USD
23,814,655
33,487,064 USD
4.78% N/A
124
101 혈청 혈청 SRM
1.25 USD
≈ 1,601.40 원
389,594,706 USD
263,244,669
54,629,216 USD
-0.76% N/A
125
102 1 인치 1 인치 1INCH *
0.9344820000 USD
≈ 1,197.19 원
388,203,027 USD
180,362,122
50,411,391 USD
1.51% N/A
126
103 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 512.45 원
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128
104 Moonbeam Moonbeam GLMR
1.37 USD
≈ 1,755.14 원
374,338,727 USD
272,117,379
25,081,022 USD
5.67% N/A
128
105 Yearn.finance Yearn.finance YFI *
10,128 USD
≈ 12,974,877.61 원
360,961,974 USD
36,638
60,808,251 USD
2.17% N/A
129
106 Braintrust Braintrust BTRST *
2.79 USD
≈ 3,577.98 원
252,476,116 USD
90,400,861
2,926,399 USD
-3.42% N/A
130
107 OMG 네트워크 OMG 네트워크 OMG *
2.56 USD
≈ 3,279.67 원
359,193,015 USD
140,245,398
50,961,038 USD
3.77% N/A
131
108 0x 0x ZRX *
0.4154620000 USD
≈ 532.26 원
351,820,853 USD
847,496,055
32,516,083 USD
2.23% N/A
133
109 눈짓 눈짓 WIN *
0.0006648000 USD
≈ 0.85 원
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133
110 BTMX BTMX BTMX *
0.4000000000 USD
≈ 512.45 원
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134
111 Storj Storj STORJ *
0.5520077870 USD
≈ 707.19 원
215,388,643 USD
390,191,313
18,192,932 USD
3.74% N/A
136
112 Audius Audius AUDIO *
0.4669090000 USD
≈ 598.17 원
334,342,340 USD
713,381,683
24,988,200 USD
6.96% N/A
140
113 비밀 비밀 SCRT
1.95 USD
≈ 2,498.19 원
331,631,716 USD
163,295,557
7,870,801 USD
-0.12% N/A
141
114 Olympus Olympus OHM *
16.82 USD
≈ 21,548.48 원
325,727,758 USD
N/A
1,484,372 USD
3.36% N/A
144
115 SwissBorg SwissBorg CHSB *
0.3322810000 USD
≈ 425.69 원
316,220,809 USD
1,000,000,000
711,274 USD
10.23% N/A
145
116 Kava.io Kava.io KAVA *
5.79 USD
≈ 7,417.70 원
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146
117 Ankr Ankr ANKR *
0.0390713800 USD
≈ 50.06 원
318,981,040 USD
8,162,899,378
28,648,105 USD
5.39% N/A
147
118 Acala Token Acala Token ACA
0.4906507341 USD
≈ 628.58 원
200,417,867 USD
408,473,590
10,329,421 USD
4.66% N/A
147
119 섭씨 섭씨 CEL *
0.8329261278 USD
≈ 1,067.08 원
198,955,667 USD
238,863,520
4,674,103 USD
-0.34% N/A
149
120 Casper Casper CSPR
0.0409354553 USD
≈ 52.44 원
197,370,761 USD
4,821,511,324
11,518,461 USD
-1.68% N/A
150
121 메인 프레임 메인 프레임 MFT *
0.0169582850 USD
≈ 21.73 원
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
122 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 944.97 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
123 다만 다만 JST *
0.0418526800 USD
≈ 53.62 원
305,519,158 USD
7,300,425,000
65,259,357 USD
0.69% N/A
153
124 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9992752327 USD
≈ 1,280.19 원
180,796,958 USD
180,928,089
12,195,377 USD
-0.08% N/A
153
125 Juno Network Juno Network JUNO
16.13 USD
≈ 20,664.51 원
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
153
126 USDD USDD USDD *
1.00 USD
≈ 1,283.68 원
302,512,767 USD
301,878,208
69,284,634 USD
0.07% N/A
154
127 상 ICX
0.3880390000 USD
≈ 497.13 원
301,331,813 USD
919,483,096
9,349,951 USD
2.05% N/A
155
128 아이오 텍스 아이오 텍스 IOTX
0.0315373600 USD
≈ 40.40 원
299,635,353 USD
9,540,779,324
33,480,868 USD
6.86% N/A
156
129 스시 스왑 스시 스왑 SUSHI *
1.34 USD
≈ 1,716.34 원
170,470,884 USD
127,244,443
107,630,933 USD
6.17% N/A
156
130 Dogelon Mars Dogelon Mars ELON *
0.0000005203 USD
≈ 0.00 원
287,065,049 USD
551,632,663,610,710
8,475,906 USD
6.94% N/A
158
131 오아시스 네트워크 오아시스 네트워크 ROSE *
0.0804340000 USD
≈ 103.05 원
280,692,099 USD
3,493,014,306
49,782,382 USD
3.5% N/A
159
132 Ethereum Name Service Ethereum Name Service ENS *
11.20 USD
≈ 14,348.57 원
278,409,045 USD
20,244,862
118,292,390 USD
23.02% N/A
160
133 CEEK VR CEEK VR CEEK *
0.1940667807 USD
≈ 248.62 원
154,492,048 USD
796,076,729
9,267,942 USD
5.48% N/A
163
134 별자리 별자리 DAG
0.1211519636 USD
≈ 155.21 원
153,488,868 USD
1,266,911,931
823,644 USD
10.68% N/A
164
135 렌더 토큰 렌더 토큰 RNDR *
1.04 USD
≈ 1,328.52 원
263,157,698 USD
253,798,860
34,094,756 USD
21.21% N/A
166
136 골렘 골렘 GLM *
0.2612840000 USD
≈ 334.74 원
261,264,306 USD
1,000,000,000
2,698,137 USD
2.56% N/A
167
137 밀랍 밀랍 WAXP
0.1280600000 USD
≈ 164.06 원
255,517,329 USD
1,997,361,764
15,078,575 USD
2.1% N/A
169
138 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 983.99 원
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169
139 오션 프로토콜 오션 프로토콜 OCEAN *
0.2297252139 USD
≈ 294.31 원
140,844,331 USD
613,099,141
14,742,881 USD
5.93% N/A
170
140 SafeMoon SafeMoon SFM *
0.0004335600 USD
≈ 0.56 원
244,224,999 USD
N/A
1,666,936 USD
-8.18% N/A
172
141 존재론 존재론 ONT
0.2837750000 USD
≈ 363.55 원
248,496,023 USD
875,249,524
32,729,922 USD
3.72% N/A
173
142 Frax Share Frax Share FXS *
8.37 USD
≈ 10,729.01 원
135,748,853 USD
16,209,405
23,898,227 USD
-2.32% N/A
174
143 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.6957370000 USD
≈ 891.32 원
241,452,538 USD
288,094,211
6,869,516 USD
3.99% N/A
175
144 Spell Token Spell Token SPELL *
0.0014939147 USD
≈ 1.91 원
134,717,594 USD
90,177,567,194
34,976,089 USD
17.57% N/A
175
145 보이저 토큰 보이저 토큰 VGX *
0.8104560000 USD
≈ 1,038.29 원
233,726,423 USD
278,482,214
6,158,049 USD
-1.76% N/A
177
146 Pundi X (New) Pundi X (New) PUNDIX *
0.5159274933 USD
≈ 660.97 원
133,362,942 USD
258,491,637
33,211,669 USD
1.91% N/A
177
147 XYO XYO XYO *
0.0103672239 USD
≈ 13.28 원
133,165,138 USD
12,844,821,266
3,542,555 USD
7.37% N/A
178
148 SXP SXP SXP
0.4738040000 USD
≈ 607.00 원
229,633,504 USD
484,513,944
45,178,207 USD
2.98% N/A
178
149 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.47 USD
≈ 7,009.21 원
130,747,857 USD
23,897,700
22,417,481 USD
17.34% N/A
183
150 Immutable X Immutable X IMX *
0.9147100000 USD
≈ 1,171.86 원
215,093,466 USD
235,284,001
42,027,132 USD
7.02% N/A
183
151 UMA UMA UMA *
3.23 USD
≈ 4,138.03 원
214,280,141 USD
66,207,423
34,881,604 USD
9.53% N/A
184
152 DigitalBits DigitalBits XDB *
0.1341735361 USD
≈ 171.89 원
128,544,488 USD
958,046,512
967,394 USD
-4.11% N/A
184
153 온톨로지 가스 온톨로지 가스 ONG
0.4156444389 USD
≈ 532.49 원
128,263,641 USD
308,589,817
24,183,739 USD
-9.95% N/A
185
154 WOO Network WOO Network WOO *
0.2036450000 USD
≈ 260.89 원
214,462,475 USD
1,050,834,810
14,165,527 USD
5.44% N/A
185
155 NuCypher NuCypher NU *
0.1796260267 USD
≈ 230.12 원
126,277,097 USD
703,000,000
6,388,554 USD
3.60% N/A
186
156 COTI COTI COTI
0.1183976566 USD
≈ 151.68 원
124,097,497 USD
1,048,141,495
18,460,593 USD
9.85% N/A
187
157 Celer 네트워크 Celer 네트워크 CELR *
0.0180277199 USD
≈ 23.10 원
123,314,621 USD
6,840,278,297
16,741,510 USD
8.52% N/A
188
158 PlayDapp PlayDapp PLA *
0.5795200000 USD
≈ 742.44 원
210,160,491 USD
362,829,427
15,062,386 USD
2.23% N/A
188
159 Velas Velas VLX
0.0912010000 USD
≈ 116.84 원
209,536,523 USD
2,299,939,976
3,009,636 USD
25.5% N/A
189
160 Powerledger Powerledger POWR *
0.2519478259 USD
≈ 322.78 원
122,317,167 USD
485,486,097
21,669,560 USD
5.37% N/A
189
161 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 4,763.43 원
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189
162 Tribe Tribe TRIBE *
0.2693953183 USD
≈ 345.13 원
122,156,936 USD
453,448,622
4,508,151 USD
-0.53% N/A
190
163 APENFT APENFT NFT *
0.0000007484 USD
≈ 0.00 원
207,498,703 USD
277,080,562,500,000
102,847,700 USD
-1.57% N/A
190
164 Polymath Polymath POLY *
0.2245030000 USD
≈ 287.62 원
202,231,468 USD
898,550,830
37,055,713 USD
8.23% N/A
191
165 시민 시민 CVC *
0.1760293884 USD
≈ 225.52 원
117,939,690 USD
670,000,000
19,175,525 USD
4.18% N/A
192
166 의뢰 의뢰 REQ *
0.1151815375 USD
≈ 147.56 원
115,167,256 USD
999,876,008
4,714,102 USD
5.92% N/A
193
167 Illuvium Illuvium ILV *
309.80 USD
≈ 396,891.81 원
201,438,565 USD
650,861
9,909,682 USD
2.98% N/A
193
168 RenBTC RenBTC RENBTC *
30,444 USD
≈ 39,002,499.48 원
200,454,930 USD
6,586
38,460,856 USD
2.71% N/A
194
169 OriginTrail OriginTrail TRAC *
0.3154308952 USD
≈ 404.11 원
115,064,544 USD
364,785,270
1,593,149 USD
13.53% N/A
194
170 가격 인상 가격 인상 RLY *
0.0715930000 USD
≈ 91.72 원
198,894,233 USD
2,774,869,856
971,664 USD
-0.29% N/A
195
171 극단론자 극단론자 UOS *
0.3770116861 USD
≈ 483.00 원
114,412,537 USD
303,472,124
1,245,485 USD
-1.23% N/A
195
172 JOE JOE JOE *
0.4873095590 USD
≈ 624.30 원
112,871,804 USD
231,622,388
6,520,230 USD
1.80% N/A
196
173 Cartesi Cartesi CTSI *
0.1990806299 USD
≈ 255.05 원
112,648,933 USD
565,845,771
9,811,758 USD
7.48% N/A
197
174 DYdX DYdX DYDX *
2.02 USD
≈ 2,587.87 원
195,929,070 USD
65,569,295
69,055,256 USD
4.05% N/A
197
175 하이브 하이브 HIVE
0.5233270000 USD
≈ 670.45 원
193,952,129 USD
431,347,296
18,202,119 USD
6.07% N/A
198
176 열정 열정 ARDR
0.1123012498 USD
≈ 143.87 원
112,188,892 USD
998,999,495
3,913,548 USD
2.66% N/A
198
177 스팀 스팀 STEEM
0.2829691131 USD
≈ 362.52 원
111,759,132 USD
394,951,699
24,233,044 USD
4.46% N/A
199
178 MXC MXC MXC *
0.0776830000 USD
≈ 99.52 원
189,506,782 USD
2,642,132,373
17,379,001 USD
1.93% N/A
200
179 마녀 마녀 HEX *
0.1191583962 USD
≈ 152.66 원
20,663,385,518 USD
173,411,074,413
43,809,010 USD
-11.75% N/A
201
180 DAO Maker DAO Maker DAO *
1.94 USD
≈ 2,485.38 원
183,553,160 USD
70,892,572
1,730,527 USD
1.55% N/A
201
181 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 4,423,913.58 원
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202
182 Radio Caca Radio Caca RACA *
0.0005834000 USD
≈ 0.75 원
179,253,011 USD
306,887,160,390
19,135,092 USD
2% N/A
202
183 Lido stETH Lido stETH STETH *
2,936 USD
≈ 3,761,816.07 원
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202
184 Wrapped TRON Wrapped TRON WTRX
0.0703516522 USD
≈ 90.13 원
7,153,080,392 USD
101,676,082,428
2,998,487 USD
2.09% N/A
202
185 Lisk Lisk LSK
1.23 USD
≈ 1,575.78 원
178,112,725 USD
128,900,445
2,462,466 USD
1.3% N/A
203
186 Lido Staked ETH Lido Staked ETH stETH *
2,031 USD
≈ 2,601,684.83 원
7,082,825,893 USD
3,487,728
3,189,919 USD
2.97% N/A
203
187 YOUcash YOUcash YOUC *
0.5001593255 USD
≈ 640.77 원
4,210,032,393 USD
8,417,382,578
992,259 USD
0.01% N/A
204
188 비트 코인 BEP2 비트 코인 BEP2 BTCB *
30,387 USD
≈ 38,929,493.41 원
3,196,660,273 USD
105,198
36,843,726 USD
2.73% N/A
205
189 Toncoin Toncoin TON
1.67 USD
≈ 2,133.99 원
2,034,510,019 USD
1,221,401,181
4,163,287 USD
2.83% N/A
206
190 주입 프로토콜 주입 프로토콜 INJ *
5.75 USD
≈ 7,366.46 원
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207
191 Chain Chain XCN *
0.0965906910 USD
≈ 123.74 원
1,637,350,945 USD
16,951,436,284
194,462,991 USD
-5.49% N/A
207
192 DeFiChain DeFiChain DFI
3.08 USD
≈ 3,950.13 원
1,574,776,657 USD
510,738,161
11,087,484 USD
2.45% N/A
208
193 FLUX FLUX FLUX *
0.7387110000 USD
≈ 946.38 원
172,838,674 USD
382,495
4,741,719 USD
4.86% N/A
208
194 래핑 된 BNB 래핑 된 BNB WBNB *
304.25 USD
≈ 389,784.66 원
1,573,300,508 USD
5,171,037
455,220,403 USD
3.39% N/A
209
195 BitMax 토큰 BitMax 토큰 BTMX *
0.4000000000 USD
≈ 512.45 원
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210
196 Frax Frax FRAX *
1.00 USD
≈ 1,282.07 원
1,498,476,035 USD
1,497,368,940
24,068,163 USD
0.65% N/A
210
197 흙 LUNA
0.0001934252 USD
≈ 0.25 원
1,263,530,755 USD
6,532,399,114,575
2,974,055,714 USD
-17.53% N/A
211
198 후 오비 BTC 후 오비 BTC HBTC *
30,415 USD
≈ 38,965,892.42 원
1,185,303,977 USD
38,970
1,091,364 USD
2.76% N/A
212
199 BitTorrent BitTorrent BTTOLD *
0.0011765771 USD
≈ 1.51 원
1,164,811,291 USD
990,000,000,000
6,955 USD
-4.00% N/A
213
200 Telcoin Telcoin TEL *
0.0026216700 USD
≈ 3.36 원
165,759,445 USD
60,990,249,278
3,141,166 USD
3.96% N/A
213
201 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 1,283.52 원
720,793,160 USD
719,446,095
6,844,221 USD
0.15% N/A
214
202 안전한 안전한 SAFE
25.10 USD
≈ 32,154.67 원
522,946,494 USD
20,835,499
0 USD
4.28% N/A
215
203 Persistence Persistence XPRT *
1.62 USD
≈ 2,075.42 원
162,362,664 USD
100,522,232
2,780,603 USD
4.83% N/A
215
204 BitDAO BitDAO BIT *
0.8460739096 USD
≈ 1,083.92 원
496,035,317 USD
586,278,943
11,348,652 USD
0.58% N/A
216
205 Osmosis Osmosis OSMO
1.68 USD
≈ 2,148.07 원
473,611,112 USD
282,464,369
14,795,520 USD
-0.14% N/A
217
206 NXM NXM NXM *
70.40 USD
≈ 90,185.18 원
465,014,763 USD
6,605,752
1,028 USD
2.97% N/A
218
207 Tether Gold Tether Gold XAUT *
1,826 USD
≈ 2,339,518.23 원
450,189,035 USD
246,524
453,133 USD
1.70% N/A
219
208 사파이어 사파이어 SAPP
0.7870400492 USD
≈ 1,008.29 원
423,091,414 USD
537,572,916
901,888 USD
2.86% N/A
220
209 MX 토큰 MX 토큰 MX *
1.58 USD
≈ 2,024.17 원
158,059,094 USD
100,000,000
454,092 USD
0.65% N/A
221
210 Threshold Threshold T *
0.0494237670 USD
≈ 63.32 원
407,521,728 USD
8,245,460,686
8,905,041 USD
3.58% N/A
221
211 이전 토큰 이전 토큰 TTT *
3.56 USD
≈ 4,558.20 원
388,250,623 USD
109,121,371
348,454 USD
2.83% N/A
222
212 HUSD HUSD HUSD *
0.9980374793 USD
≈ 1,278.61 원
385,803,545 USD
386,562,181
22,942,233 USD
-0.28% N/A
223
213 메디 블록 메디 블록 MED
0.0286757800 USD
≈ 36.74 원
153,896,963 USD
5,382,401,140
7,978,347 USD
-2.57% N/A
223
214 Chia Chia XCH
38.59 USD
≈ 49,438.52 원
153,327,316 USD
3,973,170
4,987,331 USD
2.96% N/A
224
215 링크 링크 LN
53.94 USD
≈ 69,098.99 원
322,312,376 USD
5,975,799
1,164,966 USD
2.37% N/A
225
216 나노 나노 XNO
1.15 USD
≈ 1,473.29 원
152,931,750 USD
133,248,297
2,492,004 USD
2.42% N/A
226
217 Everscale Everscale EVER
0.2391542922 USD
≈ 306.39 원
294,223,474 USD
1,230,266,332
10,269,918 USD
0.45% N/A
226
218 Ren Ren REN *
0.1517500000 USD
≈ 194.41 원
151,844,685 USD
999,037,500
23,473,310 USD
-0.88% N/A
227
219 Fruits Fruits FRTS
0.0138111490 USD
≈ 17.69 원
290,957,343 USD
21,066,845,547
2,536,940 USD
0.74% N/A
227
220 LooksRare LooksRare LOOKS *
0.6575262911 USD
≈ 842.37 원
288,673,801 USD
439,030,051
47,727,066 USD
5.10% N/A
228
221 BinaryX BinaryX BNX *
131.70 USD
≈ 168,723.64 원
266,415,263 USD
2,022,898
34,010,013 USD
2.19% N/A
229
222 WEMIX WEMIX WEMIX *
2.03 USD
≈ 2,602.41 원
250,330,850 USD
123,233,682
14,175,539 USD
3.90% N/A
230
223 NHBTC (N0001) NHBTC (N0001) HBTC *
47,551 USD
≈ 60,918,864.03 원
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231
224 Astar Astar ASTR
0.0688220748 USD
≈ 88.17 원
234,282,794 USD
3,404,180,922
12,534,936 USD
3.70% N/A
231
225 Project Galaxy Project Galaxy GAL *
6.50 USD
≈ 8,327.98 원
228,567,437 USD
35,161,333
255,388,659 USD
6.83% N/A
232
226 화이트 코인 화이트 코인 XWC
0.2952737413 USD
≈ 378.28 원
219,743,087 USD
744,201,249
3,196,382 USD
12.38% N/A
233
227 KOK KOK KOK *
2.04 USD
≈ 2,608.58 원
218,548,964 USD
107,333,422
9,012,314 USD
-7.59% N/A
234
228 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 3,358.42 원
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234
229 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.6154024598 USD
≈ 788.41 원
217,310,580 USD
353,119,453
51,461 USD
-1.32% N/A
235
230 Raydium Raydium RAY *
1.29 USD
≈ 1,652.65 원
138,332,666 USD
106,854,256
25,474,650 USD
3.94% N/A
235
231 로켓 Pool 로켓 Pool RPL *
20.74 USD
≈ 26,570.53 원
213,202,238 USD
10,279,742
655,237 USD
3.80% N/A
236
232 상태 상태 SNT *
0.0351866400 USD
≈ 45.08 원
138,564,124 USD
3,470,483,788
2,919,384 USD
2.29% N/A
237
233 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 3,567.73 원
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237
234 Wrapped Velas Wrapped Velas WVLX
0.0893518592 USD
≈ 114.47 원
203,648,584 USD
2,279,175,680
0 USD
21.36% N/A
237
235 RadioCaca RadioCaca RACA *
0.0005838798 USD
≈ 0.75 원
179,185,217 USD
306,887,160,390
30,159,878 USD
3.00% N/A
238
236 VVS Finance VVS Finance VVS *
0.0000099915 USD
≈ 0.01 원
173,781,979 USD
17,392,990,728,402
1,395,998 USD
5.84% N/A
239
237 WINkLink WINkLink WIN *
0.0001418200 USD
≈ 0.18 원
136,456,309 USD
961,737,300,000
89,369,036 USD
-0.05% N/A
240
238 오브 오브 ORBS *
0.0470266600 USD
≈ 60.25 원
137,065,932 USD
2,876,767,039
1,256,966 USD
0.26% N/A
241
239 휴먼 스케이프 휴먼 스케이프 HUM *
0.2222881236 USD
≈ 284.78 원
167,029,435 USD
751,409,623
2,576,119 USD
4.81% N/A
241
240 Pundi X Pundi X NPXS *
0.5222100000 USD
≈ 669.02 원
135,160,398 USD
236,744,908,115
8,721,216 USD
1.05% N/A
242
241 TitanSwap TitanSwap TITAN *
2.83 USD
≈ 3,621.22 원
150,952,177 USD
53,404,160
1,896,037 USD
-2.40% N/A
242
242 Fetch.ai Fetch.ai FET *
0.1949160000 USD
≈ 249.71 원
133,730,370 USD
746,113,681
33,452,689 USD
14.71% N/A
243
243 Anyswap Anyswap ANY *
8.07 USD
≈ 10,336.09 원
150,381,969 USD
18,639,320
1,209,990 USD
2.22% N/A
243
244 XSGD XSGD XSGD *
0.7018775581 USD
≈ 899.19 원
149,011,558 USD
212,304,206
1,085,095 USD
-2.59% N/A
244
245 네트워크 유지 네트워크 유지 KEEP *
0.2413860000 USD
≈ 309.25 원
132,602,181 USD
739,216,092
2,162,046 USD
6.44% N/A
245
246 MVL MVL MVL *
0.0064139728 USD
≈ 8.22 원
147,700,860 USD
23,027,983,549
1,608,757 USD
0.84% N/A
245
247 크로 미아 크로 미아 CHR *
0.2320960000 USD
≈ 297.34 원
131,690,523 USD
567,369,439
63,267,092 USD
0.98% N/A
246
248 모바일 코인 모바일 코인 MOB
1.91 USD
≈ 2,452.82 원
142,097,163 USD
74,218,324
4,898,550 USD
3.82% N/A
246
249 Chainbing Chainbing CBG *
4.15 USD
≈ 5,313.88 원
136,878,399 USD
33,000,000
1,190,188 USD
-4.03% N/A
247
250 Injective Injective INJ *
2.32 USD
≈ 2,972.20 원
131,319,021 USD
56,655,553
12,795,841 USD
16.3% N/A
247
251 오로라 오로라 AURORA *
3.52 USD
≈ 4,508.16 원
129,783,444 USD
36,881,714
1,703,754 USD
2.51% N/A
248
252 스타 시스 유로 스타 시스 유로 EURS *
1.04 USD
≈ 1,332.50 원
129,104,268 USD
124,125,940
25,204,351 USD
0.56% N/A
249
253 Biswap Biswap BSW *
0.5837965490 USD
≈ 747.92 원
128,721,306 USD
220,490,009
49,753,712 USD
7.37% N/A
250
254 Decentralized Social Decentralized Social DESO
14.03 USD
≈ 17,968.23 원
124,608,970 USD
8,884,536
803,686 USD
9.71% N/A
251
255 AVINOC AVINOC AVINOC *
0.3178155792 USD
≈ 407.16 원
123,707,957 USD
389,244,472
1,474,421 USD
-0.93% N/A
252
256 Liquity Liquity LQTY *
1.72 USD
≈ 2,204.38 원
123,004,614 USD
71,486,690
2,096,716 USD
10.24% N/A
253
257 inSure DeFi inSure DeFi SURE *
0.0045473250 USD
≈ 5.83 원
121,823,125 USD
26,790,063,175
1,534,893 USD
-3.12% N/A
254
258 Locus Chain Locus Chain LOCUS *
0.1379874747 USD
≈ 176.78 원
121,402,520 USD
879,808,261
1,846,249 USD
-0.94% N/A
255
259 Ellipsis Ellipsis EPS *
0.1511669338 USD
≈ 193.66 원
109,399,748 USD
723,701,572
2,143,824 USD
13.77% N/A
256
260 훼손하다 훼손하다 DENT *
0.0010751550 USD
≈ 1.38 원
106,448,722 USD
99,007,791,203
42,253,135 USD
9.40% N/A
257
261 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.5397408146 USD
≈ 691.47 원
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
262 1eco 1eco 1ECO *
4.02 USD
≈ 5,153.24 원
106,357,257 USD
26,441,001
114,130 USD
-1.78% N/A
258
263 USDX [Kava] USDX [Kava] USDX
0.8056661201 USD
≈ 1,032.16 원
106,164,401 USD
131,772,205
225,844 USD
-2.61% N/A
259
264 Wirex 토큰 Wirex 토큰 WXT *
0.0105712482 USD
≈ 13.54 원
105,712,482 USD
10,000,000,000
551,567 USD
2.56% N/A
260
265 Maple Maple MPL *
23.81 USD
≈ 30,504.98 원
105,197,217 USD
4,417,986
2,415,301 USD
1.47% N/A
261
266 Revain Revain REV *
0.0012308522 USD
≈ 1.58 원
104,698,121 USD
85,061,485,690
1,207,184 USD
-0.04% N/A
262
267 기능 X 기능 X FX *
0.2541129790 USD
≈ 325.55 원
103,810,325 USD
408,520,357
810,724 USD
3.39% N/A
263
268 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1,395.73 원
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263
269 WazirX WazirX WRX *
0.2694734209 USD
≈ 345.23 원
102,900,276 USD
381,856,864
5,575,109 USD
4.65% N/A
264
270 Venus USDC Venus USDC vUSDC *
0.0215247522 USD
≈ 27.58 원
102,694,918 USD
4,771,015,133
0 USD
0.02% N/A
265
271 MetisDAO MetisDAO METIS *
29.85 USD
≈ 38,246.11 원
102,027,731 USD
3,417,603
13,297,786 USD
6.39% N/A
266
272 ASD ASD ASD *
0.1544200343 USD
≈ 197.83 원
102,012,233 USD
660,615,274
1,976,502 USD
1.22% N/A
267
273 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
8.15 USD
≈ 10,438.41 원
101,301,248 USD
12,432,866
178,365 USD
2.01% N/A
268
274 Sologenic Sologenic SOLO *
0.2526715051 USD
≈ 323.70 원
101,055,387 USD
399,947,699
1,319,566 USD
-0.05% N/A
269
275 Chia Network Chia Network XCH
86.04 USD
≈ 110,231.69 원
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269
276 Hxro Hxro HXRO *
0.2388733398 USD
≈ 306.03 원
100,854,382 USD
422,208,616
399,974 USD
-0.93% N/A
270
277 영구 프로토콜 영구 프로토콜 PERP *
1.32 USD
≈ 1,688.88 원
100,815,350 USD
76,475,000
25,620,816 USD
5.74% N/A
271
278 Moonriver Moonriver MOVR
24.37 USD
≈ 31,221.70 원
100,693,344 USD
4,131,758
17,359,137 USD
3.55% N/A
272
279 FUNToken FUNToken FUN *
0.0090515123 USD
≈ 11.60 원
99,360,959 USD
10,977,277,070
6,509,553 USD
0.87% N/A
273
280 StormX StormX STMX *
0.0098621426 USD
≈ 12.63 원
98,621,426 USD
10,000,000,000
8,307,141 USD
3.16% N/A
274
281 HedgeTrade HedgeTrade HEDG *
0.2810914474 USD
≈ 360.11 원
98,025,433 USD
348,731,468
4,609 USD
-4.14% N/A
275
282 크레딧 코인 크레딧 코인 CTC
0.4729538692 USD
≈ 605.91 원
98,021,713 USD
207,254,279
2,813,427 USD
-1.04% N/A
276
283 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 1,077.93 원
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276
284 파워 렛저 파워 렛저 POWR *
0.2530780000 USD
≈ 324.22 원
108,753,892 USD
457,485,997
54,252,714 USD
3.72% N/A
277
285 LUKSO LUKSO LYXe *
6.39 USD
≈ 8,183.43 원
97,130,911 USD
15,205,916
814,899 USD
13.76% N/A
277
286 난초 난초 OXT *
0.1401151300 USD
≈ 179.50 원
96,776,131 USD
690,690,084
73,062,040 USD
16.45% N/A
278
287 Mines of Dalarnia Mines of Dalarnia DAR *
0.4624394126 USD
≈ 592.44 원
96,411,245 USD
208,484,058
75,359,683 USD
12.41% N/A
279
288 Telos Telos TLOS
0.3562546976 USD
≈ 456.41 원
96,232,746 USD
270,123,444
3,976,084 USD
-0.57% N/A
280
289 금속 금속 MTL *
1.42 USD
≈ 1,823.18 원
94,763,565 USD
66,588,888
62,594,942 USD
15.16% N/A
282
290 Coin98 Coin98 C98 *
0.5093593632 USD
≈ 652.55 원
94,231,482 USD
185,000,000
23,272,321 USD
4.70% N/A
283
291 Sun (New) Sun (New) SUN *
0.0087996640 USD
≈ 11.27 원
92,527,658 USD
10,514,908,025
52,081,585 USD
-1.81% N/A
284
292 혼혈아 혼혈아 METIS *
29.81 USD
≈ 38,190.27 원
102,135,857 USD
4,930,001
14,011,765 USD
6.49% N/A
285
293 GensoKishi Metaverse GensoKishi Metaverse MV *
0.8329339316 USD
≈ 1,067.09 원
92,394,447 USD
110,926,501
967,735 USD
-0.99% N/A
285
294 라콘 라콘 RKN *
0.3726159032 USD
≈ 477.37 원
90,492,434 USD
242,857,143
47,581 USD
2.86% N/A
287
295 ABBC 코인 ABBC 코인 ABBC
0.0910626628 USD
≈ 116.66 원
90,389,486 USD
992,607,544
22,691,974 USD
2.22% N/A
288
296 SUSD SUSD SUSD *
0.9966268211 USD
≈ 1,276.80 원
90,264,145 USD
90,569,652
3,575,512 USD
0.30% N/A
289
297 Reef Reef REEF
0.0046701224 USD
≈ 5.98 원
90,006,472 USD
19,272,829,146
30,945,956 USD
6.70% N/A
290
298 Mdex Mdex MDX *
0.1012508173 USD
≈ 129.71 원
89,941,073 USD
888,299,728
3,610,694 USD
2.58% N/A
291
299 후 토큰 후 토큰 HOO *
1.08 USD
≈ 1,383.21 원
88,998,860 USD
82,430,424
6,158,002 USD
0.76% N/A
292
300 MyNeighborAlice MyNeighborAlice ALICE *
2.89 USD
≈ 3,700.76 원
88,393,876 USD
30,600,000
143,962,884 USD
10.28% N/A
293
301 오리진 프로토콜 오리진 프로토콜 OGN *
0.2268641062 USD
≈ 290.64 원
88,152,752 USD
388,570,733
24,615,829 USD
5.05% N/A
294
302 에너지 웹 토큰 에너지 웹 토큰 EWT
2.91 USD
≈ 3,725.94 원
87,431,006 USD
30,062,138
405,695 USD
1.76% N/A
295
303 VeThor 토큰 VeThor 토큰 VTHO *
0.0019125356 USD
≈ 2.45 원
87,269,345 USD
45,630,180,356
5,737,073 USD
4.17% N/A
296
304 Aelf Aelf ELF *
0.1597507964 USD
≈ 204.66 원
86,981,146 USD
544,480,200
7,731,860 USD
2.92% N/A
297
305 Cratos Cratos CRTS *
0.0024658422 USD
≈ 3.16 원
86,311,061 USD
35,002,669,835
5,667,402 USD
-1.02% N/A
298
306 메타 듐 메타 듐 META
0.0511297714 USD
≈ 65.50 원
86,274,823 USD
1,687,369,624
3,372,005 USD
-0.17% N/A
299
307 Propy Propy PRO *
1.15 USD
≈ 1,473.81 원
85,636,197 USD
74,440,200
1,947,932 USD
-1.82% N/A
300
308 ssv.network ssv.network SSV *
8.56 USD
≈ 10,968.91 원
85,619,533 USD
10,000,000
1,514,618 USD
6.05% N/A
301
309 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
7.43 USD
≈ 9,522.84 원
84,856,050 USD
11,415,812
1,210,358 USD
2.28% N/A
302
310 스포츠 및 레저 스포츠 및 레저 SNL *
0.1242305419 USD
≈ 159.15 원
84,310,666 USD
678,662,953
0 USD
2.76% N/A
303
311 아베 고치 아베 고치 GHST *
1.58 USD
≈ 2,027.41 원
84,213,556 USD
53,214,580
18,900,220 USD
1.47% N/A
305
312 NEST 프로토콜 NEST 프로토콜 NEST *
0.0285380672 USD
≈ 36.56 원
83,095,544 USD
2,911,743,948
5,420,404 USD
7.11% N/A
306
313 예언자 예언자 REP *
7.54 USD
≈ 9,661.24 원
82,953,517 USD
11,000,000
5,478,082 USD
4.13% N/A
307
314 Hyperion Hyperion HYN
0.4020028936 USD
≈ 515.02 원
81,921,390 USD
203,783,085
0 USD
3.49% N/A
308
315 MOBOX MOBOX MBOX *
1.02 USD
≈ 1,312.92 원
81,835,234 USD
79,853,076
28,313,227 USD
5.63% N/A
309
316 프로 메테우스 프로 메테우스 PROM *
4.96 USD
≈ 6,357.02 원
81,626,101 USD
16,450,000
7,751,648 USD
-2.08% N/A
310
317 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0161167532 USD
≈ 20.65 원
81,552,984 USD
5,060,137,335
72,009,196 USD
6.77% N/A
311
318 SuperFarm SuperFarm SUPER *
0.2019881695 USD
≈ 258.77 원
81,282,242 USD
402,410,904
10,486,591 USD
2.59% N/A
312
319 Metahero Metahero HERO *
0.0158890193 USD
≈ 20.36 원
80,964,775 USD
5,095,643,290
3,659,574 USD
-1.93% N/A
313
320 이코노미 이코노미 BICO *
0.6199002491 USD
≈ 794.17 원
80,945,318 USD
130,577,973
13,873,956 USD
2.84% N/A
314
321 Bifrost (BFC) Bifrost (BFC) BFC *
0.0728686558 USD
≈ 93.35 원
80,896,816 USD
1,110,173,024
719,488 USD
1.36% N/A
315
322 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 240.02 원
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315
323 Adshares Adshares ADS
3.06 USD
≈ 3,924.59 원
80,532,396 USD
26,288,551
1,794,375 USD
2.51% N/A
316
324 Stratis Stratis STRAX
0.5869173269 USD
≈ 751.91 원
80,374,220 USD
136,943,001
4,607,173 USD
-0.38% N/A
317
325 MaidSafeCoin MaidSafeCoin MAID
0.1774525836 USD
≈ 227.34 원
80,306,595 USD
452,552,412
3,561 USD
15.24% N/A
318
326 Strike Strike STRK *
25.22 USD
≈ 32,311.27 원
80,293,499 USD
3,183,590
2,345,854 USD
0.86% N/A
319
327 새벽 프로토콜 새벽 프로토콜 DAWN *
1.08 USD
≈ 1,388.98 원
79,649,230 USD
73,464,266
1,590,689 USD
3.40% N/A
321
328 Numeraire Numeraire NMR *
13.51 USD
≈ 17,312.13 원
79,572,810 USD
5,888,504
13,522,250 USD
6.51% N/A
322
329 브릿지 오라클 브릿지 오라클 BRG *
0.0098279306 USD
≈ 12.59 원
78,644,744 USD
8,002,167,205
377,352 USD
43.37% N/A
323
330 SOMESING SOMESING SSX *
0.0296824363 USD
≈ 38.03 원
78,565,448 USD
2,646,866,545
1,578,585 USD
1.50% N/A
324
331 쿼크 체인 쿼크 체인 QKC *
0.0120514061 USD
≈ 15.44 원
77,127,872 USD
6,399,906,497
1,832,494 USD
3.18% N/A
325
332 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF *
0.0900153638 USD
≈ 115.32 원
76,598,874 USD
850,953,339
768,071 USD
1.06% N/A
326
333 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0488857565 USD
≈ 62.63 원
75,809,763 USD
1,550,753,612
13,049,414 USD
2.00% N/A
327
334 Boba Network Boba Network BOBA
0.4704147718 USD
≈ 602.66 원
74,901,000 USD
159,223,317
1,345,137 USD
3.08% N/A
328
335 Uquid 코인 Uquid 코인 UQC *
7.45 USD
≈ 9,541.68 원
74,479,054 USD
10,000,000
4,086,400 USD
21.29% N/A
329
336 MovieBloc MovieBloc MBL *
0.0054065336 USD
≈ 6.93 원
73,137,791 USD
13,527,667,870
8,411,972 USD
3.85% N/A
330
337 Veritaseum Veritaseum VERI *
33.96 USD
≈ 43,512.93 원
73,012,074 USD
2,149,646
5,894 USD
11.36% N/A
331
338 NEST 프로토콜 NEST 프로토콜 NHBTC *
0.0284252100 USD
≈ 36.42 원
82,780,886 USD
N/A
3,327,032 USD
6.56% N/A
331
339 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1,248.21 원
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331
340 SifChain SifChain erowan
0.0537341701 USD
≈ 68.84 원
73,002,915 USD
1,358,593,887
4,931,711 USD
-3.75% N/A
332
341 UFO Gaming UFO Gaming UFO *
0.0000028223 USD
≈ 0.00 원
72,696,389 USD
25,757,575,757,576
5,072,189 USD
10.23% N/A
333
342 Ampleforth Ampleforth AMPL *
0.9194198858 USD
≈ 1,177.89 원
72,074,043 USD
78,390,781
981,818 USD
0.12% N/A
334
343 CENNZnet CENNZnet CENNZ
0.0598707743 USD
≈ 76.70 원
71,844,929 USD
1,200,000,000
347,447 USD
1.61% N/A
335
344 API3 API3 API3 *
1.94 USD
≈ 2,490.83 원
71,758,314 USD
36,907,810
14,076,026 USD
13.84% N/A
336
345 Yield Guild Games Yield Guild Games YGG *
0.6265716842 USD
≈ 802.72 원
71,550,026 USD
114,192,881
10,320,680 USD
-0.82% N/A
337
346 방주 방주 ARK
0.5156304821 USD
≈ 660.59 원
70,682,767 USD
137,080,273
2,044,289 USD
4.40% N/A
338
347 안전하게 하다 안전하게 하다 SURE *
0.0092970041 USD
≈ 11.91 원
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338
348 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 389.71 원
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
338
349 Alchemy 지불 Alchemy 지불 ACH *
0.0159142243 USD
≈ 20.39 원
70,631,115 USD
4,438,237,977
10,960,219 USD
6.25% N/A
339
350 아이 젝 RLC 아이 젝 RLC RLC *
0.8773855235 USD
≈ 1,124.04 원
70,367,015 USD
80,200,793
5,477,862 USD
8.84% N/A
340
351 Reserve 권리 Reserve 권리 RSR *
0.0047492837 USD
≈ 6.08 원
70,294,855 USD
14,801,148,904
19,363,478 USD
10.54% N/A
341
352 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1569626986 USD
≈ 201.09 원
70,057,181 USD
446,330,126
13,309,515 USD
5.61% N/A
342
353 궤도 사슬 궤도 사슬 ORC *
0.1145462476 USD
≈ 146.75 원
69,126,627 USD
603,482,249
523,288 USD
0.09% N/A
343
354 JasmyCoin JasmyCoin JASMY *
0.0144984481 USD
≈ 18.57 원
68,939,117 USD
4,754,930,780
522,706,012 USD
21.50% N/A
344
355 Mango Mango MNGO *
0.0684664175 USD
≈ 87.71 원
68,466,417 USD
1,000,000,000
404,425 USD
-1.51% N/A
345
356 비프로스트 비프로스트 BFC *
0.0723580000 USD
≈ 92.70 원
77,430,088 USD
498,174,199
1,012,470 USD
3.03% N/A
346
357 Centrifuge Centrifuge CFG
0.2809414824 USD
≈ 359.92 원
68,227,326 USD
242,852,445
340,962 USD
13.54% N/A
346
358 SingularityNET SingularityNET AGIX *
0.0650414929 USD
≈ 83.33 원
68,103,735 USD
1,047,081,365
4,625,811 USD
4.88% N/A
347
359 PlatonCoin PlatonCoin PLTC *
0.5893869732 USD
≈ 755.08 원
67,248,695 USD
114,099,391
484,483 USD
0.01% N/A
348
360 Utrust Utrust UTK *
0.1430524208 USD
≈ 183.27 원
67,234,638 USD
470,000,000
4,487,158 USD
12.79% N/A
349
361 클레버 클레버 KLV *
0.0197436059 USD
≈ 25.29 원
67,081,187 USD
3,397,615,776
6,771,017 USD
-0.62% N/A
350
362 CVault.finance CVault.finance CORE *
6,645 USD
≈ 8,513,673.83 원
66,454,789 USD
10,000
11,495 USD
2.82% N/A
351
363 중심성 중심성 CENNZ
0.1171190303 USD
≈ 150.04 원
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352
364 Loom Network Loom Network LOOM *
0.0509460711 USD
≈ 65.27 원
66,229,892 USD
1,300,000,000
2,618,218 USD
-0.10% N/A
353
365 e-Radix e-Radix EXRD *
0.0897105396 USD
≈ 114.93 원
65,922,411 USD
734,834,633
1,015,081 USD
5.29% N/A
354
366 Badger DAO Badger DAO BADGER *
5.18 USD
≈ 6,631.39 원
64,906,878 USD
12,539,396
7,891,031 USD
13.91% N/A
355
367 World Mobile Token World Mobile Token WMT *
0.2660308798 USD
≈ 340.82 원
64,899,753 USD
243,955,714
778,881 USD
4.75% N/A
356
368 아라곤 아라곤 ANT *
1.62 USD
≈ 2,076.66 원
64,205,925 USD
39,609,523
11,525,715 USD
11.13% N/A
357
369 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.1736952969 USD
≈ 222.52 원
63,950,181 USD
368,174,514
557,618 USD
0.40% N/A
359
370 Enzyme Enzyme MLN *
30.44 USD
≈ 38,999.54 원
63,723,243 USD
2,093,289
18,891,884 USD
-3.26% N/A
360
371 오리진 달러 오리진 달러 OUSD *
0.9999859696 USD
≈ 1,281.10 원
63,556,943 USD
63,557,834
556,025 USD
0.12% N/A
361
372 셀로 달러 셀로 달러 CUSD *
0.9947643198 USD
≈ 1,274.42 원
63,356,542 USD
63,690,002
475,741 USD
0.49% N/A
362
373 Efinity Efinity EFI *
0.1859160000 USD
≈ 238.18 원
72,012,716 USD
54,780,739
8,174,989 USD
-12.23% N/A
362
374 GlitzKoin GlitzKoin GTN
0.2522891759 USD
≈ 323.21 원
62,441,427 USD
247,499,428
3,337,928 USD
-0.18% N/A
363
375 Everipedia Everipedia IQ *
0.0062049674 USD
≈ 7.95 원
62,182,768 USD
10,021,449,611
7,562,352 USD
1.19% N/A
365
376 STAKE STAKE STAKE *
7.34 USD
≈ 9,404.01 원
62,077,536 USD
8,456,915
257,273 USD
-0.25% N/A
366
377 양성자 양성자 XPR
0.0052081373 USD
≈ 6.67 원
61,529,968 USD
11,814,198,531
922,941 USD
1.59% N/A
367
378 Radicle Radicle RAD
1.99 USD
≈ 2,550.95 원
61,342,484 USD
30,807,046
12,655,662 USD
5.10% N/A
368
379 더스크 네트워크 더스크 네트워크 DUSK *
0.1526902551 USD
≈ 195.61 원
60,931,163 USD
399,050,765
7,151,888 USD
10.65% N/A
369
380 SafeMoon SafeMoon SAFEMOON *
0.0000001082 USD
≈ 0.00 원
60,847,070 USD
562,235,045,121,060
25,119 USD
3.38% N/A
370
381 밸런서 밸런서 BAL *
8.74 USD
≈ 11,192.28 원
60,663,436 USD
6,943,831
27,964,931 USD
-1.64% N/A
371
382 DeversiFi DeversiFi DVF *
2.51 USD
≈ 3,211.61 원
60,533,780 USD
24,147,148
99,985 USD
-0.45% N/A
372
383 DEAPcoin DEAPcoin DEP *
0.0122264660 USD
≈ 15.66 원
60,298,512 USD
4,931,802,191
4,729,223 USD
3.74% N/A
373
384 중성미자 토큰 중성미자 토큰 NSBT *
22.25 USD
≈ 28,509.08 원
60,292,328 USD
2,709,378
111,577 USD
1.21% N/A
374
385 Splintershards Splintershards SPS *
0.0878449581 USD
≈ 112.54 원
60,252,522 USD
685,896,193
2,734,174 USD
2.84% N/A
375
386 ZB 토큰 ZB 토큰 ZB *
0.1297980699 USD
≈ 166.29 원
60,133,993 USD
463,288,810
214,746 USD
9.23% N/A
376
387 내쉬 트레이딩 플랫폼 내쉬 트레이딩 플랫폼 NEX *
2.49 USD
≈ 3,192.74 원
72,686,367 USD
29,166,201
472,245 USD
5.55% N/A
376
388 agEUR agEUR AGEUR *
1.04 USD
≈ 1,334.93 원
67,219,537 USD
N/A
7,308,483 USD
0.39% N/A
376
389 밴드 프로토콜 밴드 프로토콜 BAND *
1.71 USD
≈ 2,188.74 원
60,123,716 USD
35,191,821
10,679,744 USD
4.53% N/A
377
390 ZEON ZEON ZEON *
0.0019676634 USD
≈ 2.52 원
60,071,000 USD
30,529,103,436
40,742 USD
31.35% N/A
378
391 ThunderCore ThunderCore TT
0.0066037286 USD
≈ 8.46 원
60,029,006 USD
9,090,168,650
15,556,698 USD
-4.44% N/A
379
392 Polkastarter Polkastarter POLS *
0.6434931870 USD
≈ 824.39 원
59,987,356 USD
93,221,432
5,671,398 USD
5.04% N/A
380
393 Unibright Unibright UBT *
0.3967212292 USD
≈ 508.25 원
59,508,184 USD
149,999,999
436,817 USD
1.72% N/A
381
394 Nestree Nestree EGG *
0.0236571823 USD
≈ 30.31 원
59,471,329 USD
2,513,880,474
1,072,057 USD
0.01% N/A
382
395 Dvision Network Dvision Network DVI *
0.1725070202 USD
≈ 221.00 원
59,341,775 USD
343,996,290
698,903 USD
7.67% N/A
383
396 Venus BUSD Venus BUSD vBUSD *
0.0215988641 USD
≈ 27.67 원
58,203,981 USD
2,694,770,470
0 USD
0.08% N/A
384
397 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,975 USD
≈ 2,530,308.83 원
57,928,845 USD
29,330
101,327 USD
2.95% N/A
385
398 Shentu Shentu CTK
0.7911464858 USD
≈ 1,013.56 원
57,882,642 USD
73,162,990
9,051,470 USD
5.12% N/A
386
399 금성 금성 XVS *
4.75 USD
≈ 6,085.06 원
57,807,385 USD
12,170,524
10,125,952 USD
1.93% N/A
387
400 Qcash Qcash QC
0.1250764988 USD
≈ 160.24 원
57,535,214 USD
460,000,200
188,140,429 USD
-0.31% N/A
388
401 Bloktopia Bloktopia BLOK *
0.0068291944 USD
≈ 8.75 원
56,946,632 USD
8,338,704,276
2,940,084 USD
6.68% N/A
389
402 Beefy Finance Beefy Finance BIFI *
788.03 USD
≈ 1,009,564.78 원
56,738,253 USD
72,000
22,501,134 USD
-10.99% N/A
390
403 Freeway 토큰 Freeway 토큰 FWT *
0.0103888047 USD
≈ 13.31 원
56,675,701 USD
5,455,459,241
720,148 USD
5.64% N/A
391
404 DKargo DKargo DKA *
0.0552291060 USD
≈ 70.76 원
56,207,178 USD
1,017,709,366
1,628,604 USD
-1.31% N/A
392
405 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.66 USD
≈ 4,688.49 원
55,985,255 USD
15,297,897
47,487,423 USD
-1.23% N/A
393
406 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
99.36 USD
≈ 127,288.98 원
55,539,122 USD
558,983
514,839 USD
5.79% N/A
394
407 LCX LCX LCX *
0.0732344689 USD
≈ 93.82 원
55,445,898 USD
757,101,119
455,370 USD
7.06% N/A
395
408 나르다 나르다 CRE *
0.0063052105 USD
≈ 8.08 원
55,410,426 USD
8,788,037,464
38,700,264 USD
5.09% N/A
396
409 KardiaChain KardiaChain KAI
0.0154776722 USD
≈ 19.83 원
55,151,589 USD
3,563,300,000
581,739 USD
3.01% N/A
397
410 베이커리 토큰 베이커리 토큰 BAKE *
0.2811897133 USD
≈ 360.24 원
54,418,493 USD
193,529,460
31,602,477 USD
6.46% N/A
398
411 Beefy.Finance Beefy.Finance BIFI *
781.96 USD
≈ 1,001,786.71 원
60,992,942 USD
72,000
19,710,996 USD
-12.4% N/A
398
412 Belt Belt BELT *
12.93 USD
≈ 16,558.64 원
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398
413 토모 체인 토모 체인 TOMO
0.5997976983 USD
≈ 768.41 원
54,377,989 USD
90,660,550
10,005,218 USD
2.67% N/A
399
414 다르마 캐시 다르마 캐시 DMCH
0.2497724807 USD
≈ 319.99 원
54,311,526 USD
217,443,995
0 USD
0.01% N/A
400
415 사냥 사냥 HUNT *
0.4916579458 USD
≈ 629.87 원
54,258,092 USD
110,357,399
10,494,949 USD
1.03% N/A
401
416 효율성 효율성 WOZX *
0.1026392670 USD
≈ 131.49 원
54,104,803 USD
527,135,519
714,362 USD
7.47% N/A
402
417 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 445,738.67 원
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402
418 바이 바이 VAI *
0.9395490713 USD
≈ 1,203.68 원
54,022,713 USD
57,498,554
604,471 USD
0.56% N/A
403
419 침 피온 침 피온 BNANA *
1.70 USD
≈ 2,178.41 원
53,948,873 USD
31,727,387
145,910 USD
2.30% N/A
404
420 아르고 아르고 AERGO *
0.1458985490 USD
≈ 186.91 원
53,493,529 USD
366,648,810
5,144,992 USD
4.90% N/A
405
421 XCAD Network XCAD Network XCAD *
2.18 USD
≈ 2,794.13 원
53,016,210 USD
24,308,236
2,375,681 USD
0.68% N/A
407
422 YooShi YooShi YOOSHI *
0.0000001407 USD
≈ 0.00 원
52,647,317 USD
374,281,289,980,199
632,952 USD
-0.76% N/A
408
423 ONUS ONUS ONUS *
0.5363306951 USD
≈ 687.11 원
52,549,891 USD
97,980,390
141,096 USD
2.13% N/A
409
424 오리온 프로토콜 오리온 프로토콜 ORN *
1.52 USD
≈ 1,946.32 원
51,876,084 USD
34,146,255
5,067,935 USD
7.09% N/A
410
425 Mask Network Mask Network MASK *
1.77 USD
≈ 2,263.76 원
51,474,271 USD
29,130,723
22,302,592 USD
5.55% N/A
412
426 Akash 네트워크 Akash 네트워크 AKT
0.4506450033 USD
≈ 577.33 원
51,311,028 USD
113,861,304
625,591 USD
1.67% N/A
413
427 CertiK CertiK CTK
0.7916440000 USD
≈ 1,014.19 원
57,919,098 USD
73,153,847
2,822,533 USD
4.9% N/A
414
428 Beta Finance Beta Finance BETA *
0.1240203785 USD
≈ 158.89 원
49,814,852 USD
401,666,667
19,941,986 USD
26.06% N/A
414
429 Hifi Finance Hifi Finance MFT *
0.0049737680 USD
≈ 6.37 원
49,737,680 USD
10,000,000,000
15,926,229 USD
3.43% N/A
415
430 GMT Token GMT Token GMT *
0.1876126350 USD
≈ 240.35 원
49,451,140 USD
263,581,074
1,483,906 USD
-4.41% N/A
416
431 TrueFi TrueFi TRU *
0.0894251757 USD
≈ 114.56 원
49,090,504 USD
548,956,194
8,313,833 USD
9.23% N/A
417
432 RMRK RMRK RMRK *
5.05 USD
≈ 6,464.29 원
47,935,104 USD
9,500,000
2,036,649 USD
4.97% N/A
418
433 Anchor Protocol Anchor Protocol ANC *
0.1374661878 USD
≈ 176.11 원
47,638,993 USD
346,550,624
115,593,696 USD
-15.08% N/A
419
434 Sperax Sperax SPA *
0.0551438678 USD
≈ 70.65 원
47,602,176 USD
863,236,067
1,472,415 USD
-4.05% N/A
420
435 Victoria VR Victoria VR VR *
0.0651737264 USD
≈ 83.50 원
47,512,885 USD
729,019,008
18,779,624 USD
2.09% N/A
421
436 AXEL AXEL AXEL
0.1671089454 USD
≈ 214.09 원
47,308,997 USD
283,102,718
107,955 USD
8.63% N/A
422
437 AnkrETH AnkrETH aEth *
2,926 USD
≈ 3,748,345.66 원
85,814,558 USD
29,330
367,364 USD
-3.67% N/A
422
438 코눈 코눈 CON *
0.0163151426 USD
≈ 20.90 원
47,271,590 USD
2,897,405,859
1,294,702 USD
5.37% N/A
423
439 DFI. 돈 DFI. 돈 YFII *
1,222 USD
≈ 1,565,188.36 원
47,153,961 USD
38,596
11,578,690 USD
2.93% N/A
424
440 HI HI HI *
0.0935707781 USD
≈ 119.88 원
47,131,548 USD
503,699,436
265,444 USD
-2.14% N/A
425
441 Aurory Aurory AURY *
4.88 USD
≈ 6,254.01 원
46,863,986 USD
9,600,000
3,174,069 USD
-2.92% N/A
426
442 IDEX IDEX IDEX *
0.0711332872 USD
≈ 91.13 원
46,286,736 USD
650,704,299
60,528,554 USD
47.60% N/A
427
443 XDai XDai STAKE *
13.25 USD
≈ 16,976.96 원
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428
444 Deeper Network Deeper Network DPR *
0.0367815024 USD
≈ 47.12 원
45,925,152 USD
1,248,593,687
1,261,401 USD
5.54% N/A
428
445 Merit Circle Merit Circle MC *
1.07 USD
≈ 1,373.27 원
45,655,611 USD
42,592,000
6,247,559 USD
2.88% N/A
429
446 PlatON PlatON LAT
0.0187274233 USD
≈ 23.99 원
44,952,310 USD
2,400,346,752
2,202,772 USD
1.42% N/A
430
447 SpookySwap SpookySwap BOO *
4.76 USD
≈ 6,099.89 원
44,713,597 USD
9,390,930
2,070,249 USD
9.49% N/A
432
448 KILT Protocol KILT Protocol KILT
0.9046981076 USD
≈ 1,159.03 원
44,710,307 USD
49,420,140
393,293 USD
1.27% N/A
433
449 AIOZ Network AIOZ Network AIOZ
0.0807542401 USD
≈ 103.46 원
44,692,207 USD
553,434,805
960,627 USD
10.57% N/A
434
450 Alpaca Finance Alpaca Finance ALPACA *
0.3138146494 USD
≈ 402.04 원
44,437,370 USD
141,603,872
4,306,638 USD
3.92% N/A
435
451 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 2,613.49 원
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
435
452 Alchemix Alchemix ALCX *
34.11 USD
≈ 43,704.98 원
44,351,609 USD
1,300,077
2,511,951 USD
1.70% N/A
436
453 사전 검색 사전 검색 PRE *
0.1117119788 USD
≈ 143.12 원
44,302,562 USD
396,578,435
1,175,956 USD
4.25% N/A
437
454 Wanchain Wanchain WAN
0.2249842125 USD
≈ 288.23 원
43,354,883 USD
192,701,891
1,426,727 USD
7.78% N/A
438
455 Decentral Games Decentral Games DG *
0.0850318528 USD
≈ 108.94 원
43,127,657 USD
507,194,133
2,093,727 USD
1.57% N/A
439
456 FLETA FLETA FLETA *
0.0215380038 USD
≈ 27.59 원
43,076,008 USD
2,000,000,000
0 USD
0.01% N/A
440
457 Alitas Alitas ALT *
0.7175590763 USD
≈ 919.28 원
43,053,545 USD
60,000,000
81,447 USD
-8.56% N/A
441
458 환상 환상 SOUL *
0.4085925858 USD
≈ 523.46 원
43,043,301 USD
105,345,281
423,950 USD
10.59% N/A
442
459 Tornado Cash Tornado Cash TORN *
38.73 USD
≈ 49,613.69 원
42,591,454 USD
1,099,795
9,208,457 USD
3.61% N/A
444
460 SSV Network SSV Network SSV *
11.86 USD
≈ 15,199.10 원
118,638,893 USD
10,000,000
3,593,702 USD
0.45% N/A
444
461 LTO 네트워크 LTO 네트워크 LTO
0.1109039305 USD
≈ 142.08 원
42,436,961 USD
382,646,136
14,519,004 USD
30.36% N/A
445
462 Qredo Qredo QRDO *
0.6281665710 USD
≈ 804.76 원
42,344,203 USD
67,409,196
13,293,835 USD
1.78% N/A
446
463 ARPA 체인 ARPA 체인 ARPA *
0.0340391439 USD
≈ 43.61 원
42,306,874 USD
1,242,888,889
11,971,150 USD
6.82% N/A
447
464 MimbleWimbleCoin MimbleWimbleCoin MWC
3.89 USD
≈ 4,988.21 원
42,197,499 USD
10,837,598
37,686 USD
-0.86% N/A
448
465 Seedify.fund Seedify.fund SFUND *
1.72 USD
≈ 2,198.90 원
42,114,510 USD
24,536,774
2,604,218 USD
4.40% N/A
449
466 제니 오스 코인 제니 오스 코인 XNC
0.5499542755 USD
≈ 704.56 원
41,947,739 USD
76,274,958
12,796 USD
-0.01% N/A
450
467 CLV CLV CLV *
0.1605803275 USD
≈ 205.72 원
41,907,515 USD
260,975,397
40,756,230 USD
10.66% N/A
451
468 Starlink Starlink STARL *
0.0000041706 USD
≈ 0.01 원
41,618,930 USD
9,979,172,029,859
5,514,083 USD
7.25% N/A
452
469 Covalent Covalent CQT *
0.1623814963 USD
≈ 208.03 원
41,381,786 USD
254,842,989
1,756,243 USD
8.67% N/A
454
470 Alpha Quark 토큰 Alpha Quark 토큰 AQT *
1.58 USD
≈ 2,027.91 원
41,201,258 USD
26,028,706
1,094,421 USD
2.81% N/A
455
471 MStable USD MStable USD MUSD *
0.9990000000 USD
≈ 1,279.84 원
41,044,884 USD
41,085,970
102,563 USD
-0.02% N/A
456
472 Syntropy Syntropy NOIA *
0.0726535513 USD
≈ 93.08 원
40,908,463 USD
563,062,130
173,368 USD
3.09% N/A
457
473 BZx 프로토콜 BZx 프로토콜 BZRX *
0.0906466045 USD
≈ 116.13 원
39,974,541 USD
440,993,258
4,170 USD
-32.62% N/A
458
474 Shiba Predator Shiba Predator QOM *
0.0000000663 USD
≈ 0.00 원
39,773,943 USD
599,986,999,999,999
3,515,001 USD
16.86% N/A
459
475 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
0.8894319112 USD
≈ 1,139.47 원
39,632,521 USD
44,559,365
4,890,692 USD
5.99% N/A
460
476 Verasity Verasity VRA *
0.0088411262 USD
≈ 11.33 원
39,521,473 USD
4,470,185,346
21,365,803 USD
4.66% N/A
461
477 이끼 동전 이끼 동전 MOC *
0.1076155290 USD
≈ 137.87 원
39,515,851 USD
367,194,689
1,266,138 USD
2.25% N/A
462
478 BitShares BitShares BTS
0.0130974705 USD
≈ 16.78 원
39,221,423 USD
2,994,580,000
2,358,940 USD
8.12% N/A
463
479 Vectorspace AI Vectorspace AI VXV *
0.9784417536 USD
≈ 1,253.50 원
39,139,202 USD
40,001,565
439,727 USD
0.67% N/A
464
480 SafePal SafePal SFP *
0.3568700646 USD
≈ 457.19 원
38,601,445 USD
108,166,667
12,304,139 USD
7.67% N/A
466
481 EverRise EverRise RISE *
0.0006007523 USD
≈ 0.77 원
38,375,537 USD
63,879,133,973
231,606 USD
0.28% N/A
467
482 우유 우유 MLK
0.4855048366 USD
≈ 621.99 원
37,947,452 USD
78,160,812
2,338,467 USD
0.30% N/A
468
483 Travala.com Travala.com AVA *
0.7396258481 USD
≈ 947.55 원
37,829,301 USD
51,146,537
5,098,792 USD
4.83% N/A
469
484 하드 프로토콜 하드 프로토콜 HARD
0.9369240000 USD
≈ 1,200.31 원
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
485 RIZON RIZON ATOLO
0.0220059059 USD
≈ 28.19 원
37,783,383 USD
1,716,965,582
37,151 USD
3.70% N/A
470
486 Perlin Perlin PERL *
0.0703727771 USD
≈ 90.16 원
34,548,734 USD
490,938,908
16,145,489 USD
-13.94% N/A
471
487 악수 악수 HNS
0.0762568637 USD
≈ 97.69 원
37,466,189 USD
491,315,633
192,574 USD
-7.08% N/A
472
488 젤윈 젤윈 ZLW *
0.5148462458 USD
≈ 659.58 원
37,239,773 USD
72,331,834
36,180 USD
-5.15% N/A
473
489 SifChain(Ethereum) SifChain(Ethereum) erowan *
0.3201053055 USD
≈ 410.09 원
82,744,420 USD
258,491,248
515,262 USD
21.21% N/A
473
490 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.0809078583 USD
≈ 103.65 원
37,204,249 USD
459,834,801
1,752,799 USD
1.75% N/A
474
491 Voxies Voxies VOXEL *
0.5743092714 USD
≈ 735.76 원
36,767,900 USD
64,021,081
14,032,913 USD
5.42% N/A
475
492 코박 토큰 코박 토큰 CBK *
1.21 USD
≈ 1,549.40 원
36,763,966 USD
30,398,323
1,559,812 USD
2.06% N/A
476
493 AdEx 네트워크 AdEx 네트워크 ADX *
0.5432581640 USD
≈ 695.98 원
71,293,586 USD
131,233,344
9,143,157 USD
0.11% N/A
477
494 KeeperDAO KeeperDAO ROOK *
59.26 USD
≈ 75,913.93 원
36,598,524 USD
617,636
232,871 USD
2.70% N/A
477
495 추천 추천 RFR *
0.0073130222 USD
≈ 9.37 원
36,559,115 USD
4,999,180,100
1,080,720 USD
0.00% N/A
478
496 Hydra Hydra HYDRA
4.21 USD
≈ 5,399.77 원
36,276,422 USD
8,606,762
162,737 USD
0.84% N/A
479
497 Toko Token Toko Token TKO *
0.3342698141 USD
≈ 428.24 원
36,268,275 USD
108,500,000
8,167,806 USD
4.00% N/A
480
498 CoinLoan CoinLoan CLT *
18.58 USD
≈ 23,804.39 원
36,232,725 USD
1,950,000
86,547 USD
3.47% N/A
481
499 슈퍼 제로 프로토콜 슈퍼 제로 프로토콜 SERO
0.1019397976 USD
≈ 130.60 원
36,146,615 USD
354,587,860
1,091,110 USD
-2.01% N/A
482
500 Boson Protocol Boson Protocol BOSON *
0.4505349759 USD
≈ 577.19 원
35,996,918 USD
79,898,166
2,863,938 USD
6.51% N/A
483
501 Staked LUNA Staked LUNA stLUNA *
30.99 USD
≈ 39,701.99 원
54,175,100 USD
N/A
43,206,429 USD
-52.15% N/A
484
502 TrustSwap TrustSwap SWAP *
0.3656986393 USD
≈ 468.50 원
35,681,276 USD
97,570,164
211,426 USD
1.58% N/A
485
503 OpenDAO OpenDAO SOS *
0.0000003561 USD
≈ 0.00 원
35,614,911 USD
100,000,000,000,000
9,612,558 USD
8.97% N/A
486
504 PEAKDEFI PEAKDEFI PEAK *
0.0262671782 USD
≈ 33.65 원
35,579,345 USD
1,354,517,220
105,594 USD
2.89% N/A
487
505 Adventure Gold Adventure Gold AGLD *
0.4998191056 USD
≈ 640.33 원
35,072,307 USD
70,170,001
11,315,139 USD
6.04% N/A
488
506 모피어스 네트워크 모피어스 네트워크 MNW *
0.7429332443 USD
≈ 951.79 원
35,051,601 USD
47,180,014
134,442 USD
1.41% N/A
489
507 말린 말린 POND *
0.0089479006 USD
≈ 11.46 원
34,957,238 USD
3,906,753,055
5,369,854 USD
5.39% N/A
490
508 엘 리튬 엘 리튬 EUM *
1.25 USD
≈ 1,602.68 원
34,922,037 USD
27,915,379
582,965 USD
-0.05% N/A
491
509 RedFOX 연구소 RedFOX 연구소 RFOX *
0.0455861100 USD
≈ 58.40 원
72,889,601 USD
1,312,000,760
1,470,551 USD
-4.47% N/A
491
510 Gitcoin Gitcoin GTC *
2.45 USD
≈ 3,140.36 원
34,803,472 USD
14,198,202
7,101,528 USD
7.03% N/A
493
511 CUDOS CUDOS CUDOS *
0.0122374724 USD
≈ 15.68 원
34,795,638 USD
2,843,368,033
612,954 USD
6.22% N/A
494
512 Genopets Genopets GENE *
9.50 USD
≈ 12,164.44 원
34,745,552 USD
3,659,299
2,122,894 USD
2.91% N/A
495
513 BoringDAO BoringDAO BOR *
241.45 USD
≈ 309,330.03 원
34,682,672 USD
143,642
47 USD
3.14% N/A
496
514 hi Dollar hi Dollar HI *
0.2156420000 USD
≈ 276.26 원
67,314,799 USD
N/A
1,469,268 USD
-10.42% N/A
496
515 수확 금융 수확 금융 FARM *
51.12 USD
≈ 65,486.13 원
34,565,292 USD
676,210
8,953,610 USD
4.15% N/A
497
516 Clover Finance Clover Finance CLV *
0.1606000000 USD
≈ 205.75 원
42,227,415 USD
260,975,397
34,861,930 USD
11.08% N/A
497
517 DerivaDAO DerivaDAO DDX *
1.29 USD
≈ 1,652.16 원
33,652,183 USD
26,094,664
140,374 USD
-1.48% N/A
498
518 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 3,023.45 원
103,981,374 USD
35,373,008
17,024,725 USD
24.81% N/A
499
519 Alien Worlds Alien Worlds TLM *
0.0367426335 USD
≈ 47.07 원
33,583,883 USD
914,030,370
61,932,847 USD
14.29% N/A
499
520 Hector DAO Hector DAO HEC *
21.20 USD
≈ 27,159.80 원
70,839,059 USD
N/A
2,067,162 USD
5.52% N/A
499
521 지구 0x 지구 0x DNT *
0.0559630723 USD
≈ 71.70 원
33,577,843 USD
600,000,000
10,340,735 USD
-0.47% N/A
500
522 선의 선의 LINA *
0.0160237800 USD
≈ 20.53 원
57,390,376 USD
3,356,728,855
14,358,769 USD
-0.64% N/A
500
523 Ethernity Chain Ethernity Chain ERN *
5.86 USD
≈ 7,507.38 원
78,905,692 USD
13,440,180
10,425,867 USD
-7.08% N/A
500
524 MCDEX MCDEX MCB *
34.30 USD
≈ 43,942.51 원
98,209,641 USD
1,854,178
931,231 USD
-6.81% N/A
501
525 Phala Network Phala Network PHA
0.1233505486 USD
≈ 158.03 원
33,551,349 USD
272,000,000
4,049,809 USD
5.74% N/A
501
526 BitMart 토큰 BitMart 토큰 BMX *
0.1926232488 USD
≈ 246.77 원
33,462,115 USD
173,717,945
2,542,156 USD
10.00% N/A
502
527 Ambire AdEx Ambire AdEx ADX *
0.2345047268 USD
≈ 300.43 원
33,430,413 USD
142,557,524
4,507,190 USD
4.15% N/A
503
528 Rai Reflex Index Rai Reflex Index RAI *
3.05 USD
≈ 3,904.55 원
33,394,595 USD
10,957,095
1,452,762 USD
0.12% N/A
504
529 분자의 미래 분자의 미래 MOF *
0.0006625109 USD
≈ 0.85 원
33,125,544 USD
50,000,000,000
2,536,518 USD
-12.35% N/A
505
530 BabySwap BabySwap BABY *
0.1556552752 USD
≈ 199.41 원
32,998,875 USD
211,999,720
2,465,867 USD
0.23% N/A
506
531 Sovryn Sovryn SOV *
1.53 USD
≈ 1,961.20 원
32,906,044 USD
21,495,351
137,556 USD
-0.49% N/A
507
532 프로토콜 조립 프로토콜 조립 ASM *
0.0291099041 USD
≈ 37.29 원
32,357,980 USD
1,111,579,761
873,100 USD
0.58% N/A
508
533 TokenPocket TokenPocket TPT *
0.0093135019 USD
≈ 11.93 원
32,284,858 USD
3,466,457,400
466,339 USD
3.31% N/A
509
534 Wrapped NXM Wrapped NXM WNXM *
19.25 USD
≈ 24,661.59 원
32,281,529 USD
1,676,964
1,212,434 USD
0.77% N/A
510
535 Cocos-BCX Cocos-BCX COCOS *
0.7681253477 USD
≈ 984.06 원
32,273,453 USD
42,015,868
3,903,625 USD
4.27% N/A
511
536 Venus USDT Venus USDT vUSDT *
0.0216829577 USD
≈ 27.78 원
32,224,196 USD
1,486,153,169
0 USD
0.02% N/A
513
537 Ultiledger Ultiledger ULT *
0.0113462564 USD
≈ 14.54 원
32,182,856 USD
2,836,429,509
25,072 USD
1.80% N/A
514
538 플라밍고 플라밍고 FLM *
0.1025358306 USD
≈ 131.36 원
32,020,306 USD
312,284,062
8,132,527 USD
3.68% N/A
515
539 Linear Finance Linear Finance LINA *
0.0088727241 USD
≈ 11.37 원
31,971,030 USD
3,603,293,587
11,882,050 USD
3.72% N/A
516
540 SingularityDAO SingularityDAO SDAO *
0.8289049633 USD
≈ 1,061.93 원
31,963,051 USD
38,560,574
2,291,317 USD
-3.65% N/A
517
541 CoinEx 토큰 CoinEx 토큰 CET
0.0447971909 USD
≈ 57.39 원
31,744,794 USD
708,633,582
526,427 USD
1.64% N/A
518
542 Efinity Token Efinity Token EFI *
0.1860076823 USD
≈ 238.30 원
31,594,796 USD
169,857,481
8,808,741 USD
-12.84% N/A
519
543 가치의 회로 가치의 회로 COVAL *
0.0176735824 USD
≈ 22.64 원
31,578,091 USD
1,786,739,669
246,722 USD
-2.61% N/A
520
544 벨로 벨로 VELO *
0.0254085667 USD
≈ 32.55 원
31,250,639 USD
1,229,925,310
325,583 USD
-0.59% N/A
522
545 Wilder World Wilder World WILD *
0.3650427463 USD
≈ 467.66 원
31,113,798 USD
85,233,300
2,065,991 USD
10.28% N/A
523
546 Contentos Contentos COS *
0.0077487351 USD
≈ 9.93 원
31,067,777 USD
4,009,399,849
1,960,568 USD
4.98% N/A
524
547 헤이븐 프로토콜 헤이븐 프로토콜 XHV
1.25 USD
≈ 1,603.98 원
30,970,669 USD
24,736,743
999,154 USD
-7.49% N/A
525
548 포스 프로토콜 포스 프로토콜 FOR *
0.0234066538 USD
≈ 29.99 원
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
549 Kava Swap Kava Swap SWP
0.9139083881 USD
≈ 1,170.83 원
30,939,606 USD
33,854,166
551,392 USD
-1.66% N/A
526
550 GXChain GXChain GXC
0.4088121961 USD
≈ 523.74 원
30,660,915 USD
75,000,000
57,495 USD
-5.59% N/A
527
551 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.70 USD
≈ 3,455.69 원
30,642,349 USD
11,360,000
7,730,798 USD
3.69% N/A
528
552 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.2535053425 USD
≈ 324.77 원
30,368,499 USD
119,794,315
2,636,189 USD
1.68% N/A
529
553 트로이 트로이 TROY *
0.0033910197 USD
≈ 4.34 원
30,199,270 USD
8,905,660,523
5,682,939 USD
11.76% N/A
530
554 짐보 캐시 짐보 캐시 ZASH *
0.0188711640 USD
≈ 24.18 원
30,016,776 USD
1,590,616,010
10,743 USD
-1.17% N/A
531
555 Ribbon Finance Ribbon Finance RBN *
0.5319892859 USD
≈ 681.54 원
29,996,968 USD
56,386,413
1,264,174 USD
3.45% N/A
532
556 Kava Lend Kava Lend HARD *
0.2471168711 USD
≈ 316.59 원
29,962,921 USD
121,250,000
24,830,171 USD
-19.65% N/A
533
557 RichQUACK.com RichQUACK.com QUACK *
0.0000000007 USD
≈ 0.00 원
29,955,264 USD
44,085,961,274,152,304
813,468 USD
2.02% N/A
534
558 Smooth Love Potion Smooth Love Potion SLP *
0.0055567529 USD
≈ 7.12 원
29,869,626 USD
5,375,374,133
73,608,294 USD
6.26% N/A
535
559 FIO 프로토콜 FIO 프로토콜 FIO
0.0603970855 USD
≈ 77.38 원
29,859,571 USD
494,387,620
15,159,653 USD
36.04% N/A
536
560 스팀 Dollars 스팀 Dollars SBD
2.62 USD
≈ 3,356.15 원
29,542,178 USD
11,276,967
1,050,192 USD
1.52% N/A
537
561 Ethernity Ethernity ERN *
2.15 USD
≈ 2,757.62 원
29,499,191 USD
13,704,605
23,809,165 USD
8.20% N/A
538
562 Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALI *
0.0264500745 USD
≈ 33.89 원
29,491,833 USD
1,115,000,000
745,511 USD
4.25% N/A
539
563 Marinade Staked SOL Marinade Staked SOL MSOL *
59.12 USD
≈ 75,734.29 원
29,439,549 USD
498,000
7,356,065 USD
6.21% N/A
540
564 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
4.15 USD
≈ 5,318.71 원
29,435,125 USD
7,090,060
387,844 USD
-1.82% N/A
541
565 육 SIX
0.1072051192 USD
≈ 137.34 원
29,350,253 USD
273,776,596
2,788,738 USD
20.06% N/A
542
566 혈연 혈연 KIN
0.0000167609 USD
≈ 0.02 원
29,117,107 USD
1,737,204,746,105
580,874 USD
-1.65% N/A
543
567 Reserve Reserve RSV *
0.9982543850 USD
≈ 1,278.89 원
28,800,305 USD
28,850,667
68,076 USD
-0.01% N/A
544
568 PolySwarm PolySwarm NCT *
0.0185673561 USD
≈ 23.79 원
28,713,620 USD
1,546,457,130
2,519,793 USD
6.25% N/A
545
569 날개 날개 WING
21.40 USD
≈ 27,420.08 원
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
570 GoMining token GoMining token GMT *
0.4380217139 USD
≈ 561.16 원
64,343,304 USD
146,895,238
2,044,994 USD
2.83% N/A
545
571 USDK USDK USDK *
1.00 USD
≈ 1,285.93 원
28,707,297 USD
28,600,072
40,863,263 USD
0.32% N/A
546
572 IRISnet IRISnet IRIS
0.0222760021 USD
≈ 28.54 원
28,666,203 USD
1,286,864,788
1,729,264 USD
4.68% N/A
547
573 Tixl [신규] Tixl [신규] TXL *
0.4467252029 USD
≈ 572.31 원
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
574 Bonfida Bonfida FIDA *
0.6336579540 USD
≈ 811.79 원
28,343,497 USD
44,729,964
2,230,879 USD
2.04% N/A
548
575 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0387507261 USD
≈ 49.64 원
28,281,201 USD
729,823,763
5,790,085 USD
3.14% N/A
549
576 Vega Protocol Vega Protocol VEGA *
1.68 USD
≈ 2,152.72 원
28,263,539 USD
16,820,110
3,039,397 USD
-5.28% N/A
550
577 DIA DIA DIA *
0.3861661486 USD
≈ 494.73 원
27,959,052 USD
72,401,614
3,321,194 USD
2.33% N/A
551
578 League of Kingdoms Arena League of Kingdoms Arena LOKA *
1.11 USD
≈ 1,419.87 원
27,818,400 USD
25,100,000
32,565,555 USD
5.07% N/A
552
579 BTSE BTSE BTSE *
6.36 USD
≈ 8,145.41 원
27,687,355 USD
4,354,711
2,041,648 USD
2.42% N/A
553
580 Rio DeFi Rio DeFi RFUEL *
0.1098777037 USD
≈ 140.77 원
27,488,245 USD
250,171,273
3,306,523 USD
-11.00% N/A
554
581 Automata Network Automata Network ATA *
0.1596203232 USD
≈ 204.49 원
27,494,920 USD
172,252,000
4,985,837 USD
5.61% N/A
554
582 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 136,045.23 원
52,883,712 USD
498,000
23,794,949 USD
1.14% N/A
554
583 Civilization Civilization CIV *
0.0915448571 USD
≈ 117.28 원
27,463,457 USD
300,000,000
274,361 USD
-0.29% N/A
555
584 아빠 아빠 DAD *
0.0598649547 USD
≈ 76.69 원
27,438,098 USD
458,333,230
293,289 USD
1.26% N/A
556
585 H2O DAO H2O DAO H2O *
0.6055986645 USD
≈ 775.85 원
27,313,187 USD
45,101,134
13,747,533 USD
1.04% N/A
557
586 DigixDAO DigixDAO DGD *
365.28 USD
≈ 467,966.37 원
27,203,971 USD
74,475
69 USD
-0.21% N/A
558
587 Unifty Unifty NIF *
15.61 USD
≈ 19,998.95 원
27,118,732 USD
1,737,212
155,266 USD
-5.80% N/A
559
588 SmartKey SmartKey SKEY *
0.2451913445 USD
≈ 314.12 원
44,534,436 USD
181,631,354
1,382,234 USD
-1.54% N/A
560
589 BioPassport Token BioPassport Token BIOT *
0.0153874504 USD
≈ 19.71 원
27,006,567 USD
1,755,103,460
347,076 USD
1.36% N/A
560
590 RFOX RFOX RFOX *
0.0205721663 USD
≈ 26.36 원
26,990,698 USD
1,312,000,760
507,013 USD
3.25% N/A
561
591 YIELD 앱 YIELD 앱 YLD *
0.1660133322 USD
≈ 212.68 원
26,978,966 USD
162,510,838
1,009,493 USD
2.89% N/A
562
592 클레 로스 클레 로스 PNK *
0.0430810283 USD
≈ 55.19 원
26,907,949 USD
624,589,294
478,074 USD
1.52% N/A
563
593 QuickSwap QuickSwap QUICK *
81.61 USD
≈ 104,547.65 원
26,693,411 USD
327,100
5,170,001 USD
5.11% N/A
564
594 DeRace DeRace DERC *
0.4876039847 USD
≈ 624.68 원
26,447,640 USD
54,240,000
2,467,906 USD
2.37% N/A
565
595 Somnium Space Cubes Somnium Space Cubes CUBE *
2.11 USD
≈ 2,706.20 원
26,404,537 USD
12,500,000
186,708 USD
1.16% N/A
566
596 Oxen Oxen OXEN
0.4497434246 USD
≈ 576.18 원
26,234,194 USD
58,331,468
411,838 USD
6.07% N/A
568
597 Metacraft Metacraft MCT *
0.5003884277 USD
≈ 641.06 원
26,175,869 USD
52,311,100
1,345,379 USD
0.17% N/A
569
598 Quantstamp Quantstamp QSP *
0.0365873747 USD
≈ 46.87 원
26,116,139 USD
713,801,947
1,362,635 USD
14.22% N/A
570
599 피닉스 글로벌 피닉스 글로벌 PHB *
0.0168319866 USD
≈ 21.56 원
62,475,933 USD
3,711,738,526
35,956 USD
-11.66% N/A
571
600 마로 마로 MARO
0.0366837544 USD
≈ 47.00 원
26,107,726 USD
711,697,216
267,769 USD
1.03% N/A
571
601 SuperRare SuperRare RARE *
0.2532928760 USD
≈ 324.50 원
25,774,128 USD
101,756,228
73,551,901 USD
39.72% N/A
572
602 스 트리머 스 트리머 DATA *
0.0333124169 USD
≈ 42.68 원
25,554,683 USD
767,121,867
4,637,050 USD
10.18% N/A
573
603 Rarible Rarible RARI *
3.30 USD
≈ 4,225.46 원
25,394,102 USD
7,699,277
616,957 USD
5.72% N/A
574
604 가스 가스 GAS *
2.51 USD
≈ 3,210.35 원
25,380,537 USD
10,128,375
5,797,528 USD
0.11% N/A
575
605 DXdao DXdao DXD *
511.53 USD
≈ 655,327.68 원
25,228,467 USD
49,320
95,758 USD
-0.24% N/A
576
606 ApeSwap Finance ApeSwap Finance BANANA *
0.4540015300 USD
≈ 581.63 원
48,053,056 USD
105,843,378
1,275,067 USD
-1.78% N/A
577
607 Highstreet Highstreet HIGH *
2.05 USD
≈ 2,626.51 원
25,222,097 USD
12,302,500
21,026,918 USD
2.63% N/A
577
608 XMON XMON XMON *
16,658 USD
≈ 21,340,597.85 원
24,901,939 USD
1,495
765,079 USD
16.34% N/A
578
609 Shiden Network Shiden Network SDN
0.4722950040 USD
≈ 605.07 원
24,792,321 USD
52,493,295
2,248,892 USD
1.07% N/A
579
610 ApolloX ApolloX APX *
0.0515400590 USD
≈ 66.03 원
24,769,662 USD
480,590,487
3,712,627 USD
-3.30% N/A
580
611 FirmaChain FirmaChain FCT,FCT2 *
0.0728021975 USD
≈ 93.27 원
24,477,326 USD
336,216,862
2,674,388 USD
1.17% N/A
581
612 고래 고래 WHALE *
3.02 USD
≈ 3,864.48 원
24,471,986 USD
8,112,765
2,262,794 USD
-3.10% N/A
582
613 Keep3rV1 Keep3rV1 KP3R *
121.92 USD
≈ 156,195.70 원
24,384,313 USD
200,001
11,234,735 USD
6.21% N/A
583
614 Tranchess Tranchess CHESS *
0.3051642408 USD
≈ 390.95 원
24,346,566 USD
79,781,846
27,911,175 USD
8.75% N/A
584
615 AMO 코인 AMO 코인 AMO *
0.0012677611 USD
≈ 1.62 원
24,308,190 USD
19,174,109,628
145,272 USD
2.64% N/A
585
616 바운스 토큰 바운스 토큰 AUCTION *
25.78 USD
≈ 33,026.13 원
53,722,397 USD
2,083,956
19,561,330 USD
5.38% N/A
586
617 RAI Finance RAI Finance SOFI *
0.1227655279 USD
≈ 157.28 원
24,260,166 USD
197,613,825
484,188 USD
-1.81% N/A
586
618 국경 지방 국경 지방 FRONT *
0.2690819975 USD
≈ 344.73 원
24,205,607 USD
89,956,250
14,254,176 USD
13.07% N/A
587
619 믹스 마블 믹스 마블 MIX *
0.0050930252 USD
≈ 6.52 원
23,936,929 USD
4,699,943,108
2,289,871 USD
-2.19% N/A
588
620 군단 군단 BZZ *
0.4984632301 USD
≈ 638.59 원
23,815,181 USD
47,777,207
729,326 USD
-1.72% N/A
589
621 Bluzelle Bluzelle BLZ *
0.0741809548 USD
≈ 95.03 원
23,811,633 USD
320,993,883
4,303,427 USD
8.19% N/A
590
622 TNC 코인 TNC 코인 TNC
0.0040500201 USD
≈ 5.19 원
23,697,409 USD
5,851,183,164
1,427,718 USD
26.13% N/A
591
623 메트로놈 메트로놈 MET *
1.70 USD
≈ 2,175.31 원
23,688,679 USD
13,951,150
1,043 USD
-0.70% N/A
592
624 MAP 프로토콜 MAP 프로토콜 MAP *
0.0134649472 USD
≈ 17.25 원
23,633,456 USD
1,755,183,690
289,125 USD
1.69% N/A
593
625 GuildFi GuildFi GF *
0.5589814408 USD
≈ 716.12 원
23,580,672 USD
42,185,072
2,196,467 USD
5.49% N/A
594
626 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
0.6198994774 USD
≈ 794.17 원
23,556,180 USD
38,000,000
9,211 USD
1.47% N/A
595
627 BarnBridge BarnBridge BOND *
3.51 USD
≈ 4,493.65 원
23,542,955 USD
6,712,015
2,349,489 USD
5.19% N/A
596
628 Chrono.tech Chrono.tech TIME *
33.00 USD
≈ 42,274.53 원
23,432,299 USD
710,112
400,745 USD
0.68% N/A
597
629 뫼비우스 뫼비우스 MOBI *
0.0418960311 USD
≈ 53.67 원
23,366,229 USD
557,719,381
29,239 USD
16.96% N/A
598
630 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 581.50 원
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
631 AhaToken AhaToken AHT
0.0071240809 USD
≈ 9.13 원
23,336,365 USD
3,275,701,868
807,758 USD
0.20% N/A
599
632 그리드 + 그리드 + GRID *
0.5941166100 USD
≈ 761.14 원
23,311,051 USD
39,236,491
82 USD
3.37% N/A
600
633 RChain RChain REV
0.0347140703 USD
≈ 44.47 원
23,143,515 USD
666,689,754
48,847 USD
11.54% N/A
601
634 AnimalGo AnimalGo GOM2 *
0.0239084155 USD
≈ 30.63 원
23,116,196 USD
966,864,393
509,923 USD
-0.23% N/A
602
635 메타 메타 MTA *
1.04 USD
≈ 1,331.80 원
47,577,618 USD
17,336,544
3,474,059 USD
-1.1% N/A
602
636 BSCPAD BSCPAD BSCPAD *
0.2911566755 USD
≈ 373.01 원
23,062,992 USD
79,211,621
632,064 USD
5.54% N/A
603
637 만트라 다오 만트라 다오 OM *
0.0494971444 USD
≈ 63.41 원
23,028,449 USD
465,248,038
2,273,482 USD
6.94% N/A
604
638 CargoX CargoX CXO *
0.1098526426 USD
≈ 140.73 원
22,800,812 USD
207,558,157
204,828 USD
2.76% N/A
606
639 Drep [new] Drep [new] DREP *
0.5678374827 USD
≈ 727.47 원
22,656,716 USD
39,900,000
177,463 USD
4.54% N/A
608
640 NFTX NFTX NFTX *
55.00 USD
≈ 70,464.40 원
22,615,194 USD
411,170
2,502 USD
0.14% N/A
609
641 라토 켄 라토 켄 LA *
0.0587914119 USD
≈ 75.32 원
22,346,937 USD
380,105,462
19,603 USD
9.84% N/A
611
642 미러 프로토콜 미러 프로토콜 MIR *
0.2830170435 USD
≈ 362.58 원
22,002,503 USD
77,742,680
30,644,642 USD
-1.19% N/A
612
643 HOPR HOPR HOPR
0.1318450272 USD
≈ 168.91 원
21,992,257 USD
166,803,842
449,147 USD
-0.59% N/A
613
644 Revolution Populi Revolution Populi RVP *
0.0180668444 USD
≈ 23.15 원
21,680,213 USD
1,200,000,000
42,155 USD
29.07% N/A
614
645 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0318604960 USD
≈ 40.82 원
21,542,698 USD
676,157,013
2,699,197 USD
3.36% N/A
615
646 Venus XVS Venus XVS vXVS *
0.0955234703 USD
≈ 122.38 원
21,438,707 USD
224,433,925
0 USD
1.93% N/A
616
647 AllianceBlock AllianceBlock ALBT *
0.0917271892 USD
≈ 117.51 원
21,368,379 USD
232,955,783
424,138 USD
3.03% N/A
617
648 격자 토큰 격자 토큰 LTX *
0.7457009460 USD
≈ 955.33 원
21,367,237 USD
28,653,896
301,797 USD
0.77% N/A
618
649 Stafi Stafi FIS *
0.3520778326 USD
≈ 451.05 원
21,283,809 USD
60,452,000
7,989,410 USD
12.26% N/A
619
650 GYEN GYEN GYEN *
0.0077189649 USD
≈ 9.89 원
21,103,357 USD
2,733,961,999
481,619 USD
-0.09% N/A
620
651 캐시 캐시 QASH *
0.0602910448 USD
≈ 77.24 원
21,101,866 USD
350,000,000
10,720 USD
0.31% N/A
621
652 Hermez 네트워크 Hermez 네트워크 HEZ *
4.48 USD
≈ 5,735.52 원
21,041,671 USD
4,700,000
367,758 USD
-10.65% N/A
622
653 Valobit Valobit VBIT *
0.0173588738 USD
≈ 22.24 원
20,844,657 USD
1,200,806,964
57,199 USD
-12.27% N/A
623
654 Ooki Protocol Ooki Protocol OOKI *
0.0062405129 USD
≈ 7.99 원
20,851,749 USD
3,341,351,880
23,694,798 USD
1.85% N/A
624
655 VideoCoin VideoCoin VID *
0.1904191128 USD
≈ 243.95 원
30,684,576 USD
161,142,314
254,289 USD
-10.19% N/A
625
656 Star Atlas Star Atlas ATLAS *
0.0096072048 USD
≈ 12.31 원
20,751,562 USD
2,160,000,000
4,138,113 USD
2.97% N/A
625
657 퓨전 퓨전 FSN
0.2893623838 USD
≈ 370.71 원
20,728,897 USD
71,636,461
724,845 USD
10.17% N/A
626
658 Litentry Litentry LIT *
0.5798123304 USD
≈ 742.81 원
20,534,401 USD
35,415,598
9,911,878 USD
6.58% N/A
628
659 Student Coin Student Coin STC *
0.0038527496 USD
≈ 4.94 원
20,507,213 USD
5,322,747,502
533,282 USD
-5.84% N/A
629
660 MAPS MAPS MAPS *
0.4775412732 USD
≈ 611.79 원
20,488,866 USD
42,904,912
1,026,454 USD
5.04% N/A
630
661 Samoyedcoin Samoyedcoin SAMO *
0.0061455135 USD
≈ 7.87 원
20,453,916 USD
3,328,268,031
3,764,112 USD
-8.27% N/A
631
662 크릴 크릴 KRL *
0.5297350494 USD
≈ 678.66 원
20,266,391 USD
38,257,598
2,524,396 USD
6.38% N/A
632
663 DeXe DeXe DEXE *
3.64 USD
≈ 4,662.09 원
20,205,912 USD
5,552,500
4,104,995 USD
4.14% N/A
633
664 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 59.09 원
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
665 PARSIQ PARSIQ PRQ *
0.1276566077 USD
≈ 163.54 원
20,147,793 USD
157,828,048
918,710 USD
20.74% N/A
634
666 MEVerse MEVerse MEV *
0.0125808945 USD
≈ 16.12 원
20,112,384 USD
1,598,645,035
212,501 USD
-0.48% N/A
635
667 DxChain 토큰 DxChain 토큰 DX *
0.0004005859 USD
≈ 0.51 원
20,029,293 USD
50,000,000,000
1,719 USD
-0.67% N/A
636
668 BitForex 토큰 BitForex 토큰 BF *
0.0045842305 USD
≈ 5.87 원
19,653,266 USD
4,287,146,070
401,967 USD
1.16% N/A
637
669 X World Games X World Games XWG *
0.0149600021 USD
≈ 19.17 원
19,396,199 USD
1,296,537,166
14,149,071 USD
0.58% N/A
638
670 POA POA POA
0.1685969673 USD
≈ 215.99 원
49,497,985 USD
293,587,639
188 USD
821.05% N/A
639
671 BUX 토큰 BUX 토큰 BUX *
0.3339540943 USD
≈ 427.84 원
19,337,536 USD
57,904,773
289,919 USD
5.24% N/A
639
672 ReapChain ReapChain REAP *
0.0624717828 USD
≈ 80.03 원
19,222,568 USD
307,700,000
291,011 USD
-0.07% N/A
640
673 e-Money e-Money NGM *
0.9629370434 USD
≈ 1,233.64 원
19,027,911 USD
19,760,286
721,381 USD
-1.76% N/A
641
674 Lazio Fan Token Lazio Fan Token LAZIO *
6.06 USD
≈ 7,765.88 원
52,131,307 USD
8,600,000
10,113,466 USD
-0.82% N/A
641
675 GameFi GameFi GAFI *
18.67 USD
≈ 23,918.31 원
18,634,316 USD
998,099
362,672 USD
1.93% N/A
642
676 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1603300553 USD
≈ 205.40 원
18,452,931 USD
115,093,401
3,958 USD
-15.06% N/A
643
677 Position Exchange Position Exchange POSI *
0.3239316525 USD
≈ 415.00 원
18,447,387 USD
56,948,391
1,084,867 USD
-1.74% N/A
644
678 Impossible Finance Launchpad Impossible Finance Launchpad IDIA *
0.4084026421 USD
≈ 523.21 원
18,378,119 USD
45,000,000
318,854 USD
0.12% N/A
645
679 Saito Saito SAITO *
0.0172282408 USD
≈ 22.07 원
18,355,115 USD
1,065,408,547
2,667,457 USD
4.32% N/A
646
680 풀다 풀다 SOLVE *
0.0410121893 USD
≈ 52.54 원
17,853,630 USD
435,324,963
243,772 USD
0.45% N/A
647
681 도도 도도 DODO *
0.1613653399 USD
≈ 206.73 원
17,839,255 USD
110,551,965
25,148,657 USD
5.45% N/A
648
682 Crabada Crabada CRA *
0.1485768055 USD
≈ 190.35 원
17,783,436 USD
119,691,870
1,070,229 USD
2.21% N/A
649
683 Cryptex Finance Cryptex Finance CTX *
5.08 USD
≈ 6,506.83 원
17,638,148 USD
3,472,758
710,211 USD
-0.67% N/A
650
684 셀프 키 셀프 키 KEY *
0.0034258926 USD
≈ 4.39 원
17,557,595 USD
5,124,969,446
30,725,361 USD
11.06% N/A
651
685 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.7852039895 USD
≈ 1,005.94 원
35,334,180 USD
45,000,000
360,930 USD
1.15% N/A
651
686 Karura Karura KAR
0.6110847624 USD
≈ 782.87 원
17,456,616 USD
28,566,603
924,110 USD
3.56% N/A
652
687 콘트라 코인 콘트라 코인 CTCN *
0.3686184728 USD
≈ 472.25 원
17,446,122 USD
47,328,400
76,912 USD
-5.01% N/A
653
688 Gemma Extending Tech Gemma Extending Tech GXT *
0.2077890927 USD
≈ 266.20 원
17,356,475 USD
83,529,286
1,894,624 USD
2.38% N/A
654
689 ApeSwap ApeSwap BANANA *
0.1631902738 USD
≈ 209.07 원
17,272,610 USD
105,843,378
556,651 USD
2.28% N/A
655
690 Bitrue 코인 Bitrue 코인 BTR *
0.1301183782 USD
≈ 166.70 원
17,100,317 USD
131,421,228
6,690,446 USD
2.03% N/A
656
691 비탈길 비탈길 RAMP *
0.0357182332 USD
≈ 45.76 원
17,067,248 USD
477,830,136
2,342,769 USD
8.05% N/A
657
692 Manchester City Fan Token Manchester City Fan Token CITY
4.83 USD
≈ 6,186.31 원
16,940,163 USD
3,508,140
3,080,598 USD
5.51% N/A
658
693 Akropolis Akropolis AKRO *
0.0034669962 USD
≈ 4.44 원
16,914,009 USD
4,878,577,183
6,682,401 USD
-2.26% N/A
660
694 GET 프로토콜 GET 프로토콜 GET *
1.48 USD
≈ 1,898.57 원
16,876,935 USD
11,388,258
24,405 USD
3.04% N/A
661
695 Pluton Pluton PLU *
9.11 USD
≈ 11,670.25 원
16,870,594 USD
1,852,000
1,041,758 USD
-5.25% N/A
662
696 Polkadex Polkadex PDEX *
2.25 USD
≈ 2,885.97 원
16,805,081 USD
7,460,000
355,873 USD
9.57% N/A
663
697 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0018821298 USD
≈ 2.41 원
16,773,404 USD
8,911,927,239
247,468 USD
7.05% N/A
665
698 Quiztok Quiztok QTCON *
0.0034078516 USD
≈ 4.37 원
16,730,950 USD
4,909,530,130
207,449 USD
0.49% N/A
666
699 Aurox Aurox URUS *
31.91 USD
≈ 40,876.42 원
16,653,043 USD
521,929
842,611 USD
2.96% N/A
667
700 DEXTools DEXTools DEXT *
0.1704139631 USD
≈ 218.32 원
16,615,920 USD
97,503,276
116,367 USD
2.94% N/A
668
701 퍼미션 코인 퍼미션 코인 ASK
0.0010209953 USD
≈ 1.31 원
16,491,524 USD
16,152,399,488
161,725 USD
-0.89% N/A
669
702 POA Network POA Network POA
0.0555047827 USD
≈ 71.11 원
16,371,968 USD
294,965,004
8 USD
224.37% N/A
670
703 아폴로 환율 아폴로 환율 APL
0.0007716066 USD
≈ 0.99 원
16,331,128 USD
21,165,096,531
854,785 USD
16.55% N/A
671
704 PKT PKT PKT
0.0048772384 USD
≈ 6.25 원
16,328,712 USD
3,347,942,066
5,982 USD
3.99% N/A
672
705 에지웨어 에지웨어 EDG
0.0026241940 USD
≈ 3.36 원
16,229,222 USD
6,184,459,656
178,269 USD
4.46% N/A
674
706 BOSAGORA BOSAGORA BOA *
0.0533239097 USD
≈ 68.31 원
16,188,874 USD
303,595,031
614,698 USD
1.09% N/A
675
707 XDEFI Wallet XDEFI Wallet XDEFI *
0.2895766356 USD
≈ 370.98 원
16,087,370 USD
55,554,791
1,223,759 USD
-8.47% N/A
676
708 벨라 프로토콜 벨라 프로토콜 BEL *
0.3340488654 USD
≈ 427.96 원
16,034,346 USD
48,000,000
9,022,995 USD
14.18% N/A
677
709 Thetan Arena Thetan Arena THG *
0.1406024993 USD
≈ 180.13 원
15,970,328 USD
113,584,954
2,980,501 USD
-3.22% N/A
678
710 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 6,549.33 원
43,964,757 USD
8,600,000
8,702,837 USD
-2.42% N/A
678
711 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
5.12 USD
≈ 6,557.99 원
15,926,121 USD
3,111,216
7,052,393 USD
3.69% N/A
681
712 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
81.69 USD
≈ 104,650.87 원
15,830,624 USD
193,796
253,504 USD
0.04% N/A
682
713 Adappter 토큰 Adappter 토큰 ADP *
0.0203430576 USD
≈ 26.06 원
15,695,003 USD
771,516,407
5,645,903 USD
6.95% N/A
683
714 HyperDAO HyperDAO HDAO *
0.0045996587 USD
≈ 5.89 원
15,638,840 USD
3,400,000,000
90,864 USD
1.50% N/A
684
715 기본 기본 BASIC *
0.0022117464 USD
≈ 2.83 원
15,600,440 USD
7,053,448,997
224,589 USD
-0.47% N/A
685
716 RSS3 RSS3 RSS3 *
0.1287115423 USD
≈ 164.90 원
15,474,011 USD
120,222,404
7,067,924 USD
1.33% N/A
686
717 SHPING SHPING SHPING *
0.0088848102 USD
≈ 11.38 원
15,450,392 USD
1,738,967,032
602,344 USD
7.86% N/A
687
718 Newscrypto Newscrypto NWC *
0.1027074261 USD
≈ 131.58 원
15,447,283 USD
150,400,834
4,323,637 USD
3.90% N/A
688
719 BIDR BIDR BIDR *
0.0000680217 USD
≈ 0.09 원
15,353,541 USD
225,715,436,474
26,405,273 USD
0.10% N/A
689
720 DForce DForce DF *
0.0365112744 USD
≈ 46.78 원
15,226,382 USD
417,032,332
9,130,189 USD
1.47% N/A
691
721 ONBUFF ONBUFF ONIT *
0.0551798335 USD
≈ 70.69 원
15,168,408 USD
274,890,433
324,890 USD
6.58% N/A
692
722 Star Atlas DAO Star Atlas DAO POLIS *
0.6982007821 USD
≈ 894.48 원
15,081,137 USD
21,600,000
941,998 USD
0.59% N/A
693
723 크립 테 리움 크립 테 리움 CRPT *
0.1849700976 USD
≈ 236.97 원
15,048,388 USD
81,355,790
982,099 USD
3.59% N/A
694
724 미스릴 미스릴 MITH *
0.0150097331 USD
≈ 19.23 원
15,009,733 USD
1,000,000,000
1,890,263 USD
8.25% N/A
695
725 USDJ USDJ USDJ *
1.00 USD
≈ 1,283.45 원
14,875,710 USD
14,848,772
6,529,301 USD
0.24% N/A
696
726 수학 수학 MATH *
0.1297825638 USD
≈ 166.27 원
14,841,436 USD
114,356,164
225,912 USD
2.86% N/A
697
727 Cere Network Cere Network CERE *
0.0092854850 USD
≈ 11.90 원
14,722,522 USD
1,585,541,574
2,626,384 USD
0.39% N/A
698
728 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.2325545039 USD
≈ 297.93 원
14,719,207 USD
63,293,579
1,898 USD
4.49% N/A
699
729 루피아 토큰 루피아 토큰 IDRT *
0.0000680451 USD
≈ 0.09 원
14,653,372 USD
215,347,997,094
95,308 USD
0.31% N/A
700
730 타임 뉴 뱅크 타임 뉴 뱅크 TNB *
0.0035964386 USD
≈ 4.61 원
14,646,742 USD
4,072,568,444
220,956 USD
2.83% N/A
701
731 Router Protocol Router Protocol ROUTE *
2.01 USD
≈ 2,578.44 원
14,646,732 USD
7,277,378
3,135,743 USD
33.13% N/A
702
732 VIMworld VIMworld VEED *
0.0026207120 USD
≈ 3.36 원
14,587,865 USD
5,566,374,466
48,266 USD
7.29% N/A
703
733 WaykiChain WaykiChain WICC
0.0692521219 USD
≈ 88.72 원
14,542,946 USD
210,000,000
712,709 USD
-6.63% N/A
704
734 독 DOCK
0.0189866046 USD
≈ 24.32 원
14,542,092 USD
765,913,234
5,058,394 USD
5.61% N/A
705
735 Ariva Ariva ARV *
0.0001993172 USD
≈ 0.26 원
14,461,091 USD
72,553,169,190
3,051,476 USD
-2.55% N/A
707
736 Solanium Solanium SLIM *
0.1558398788 USD
≈ 199.65 원
14,415,189 USD
92,500,000
2,664,154 USD
5.80% N/A
708
737 월튼 체인 월튼 체인 WTC *
0.1793859313 USD
≈ 229.82 원
14,365,980 USD
80,084,207
1,179,665 USD
11.57% N/A
709
738 StackOs StackOs STACK *
0.0389938504 USD
≈ 49.96 원
14,356,887 USD
368,183,352
53,259 USD
-1.07% N/A
710
739 스쿠 스쿠 SUKU *
0.1202960830 USD
≈ 154.11 원
14,316,430 USD
119,009,944
10,234,588 USD
20.19% N/A
711
740 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
1.66 USD
≈ 2,124.56 원
14,261,866 USD
8,600,000
2,201,267 USD
1.89% N/A
712
741 MileVerse MileVerse MVC *
0.0071395661 USD
≈ 9.15 원
14,211,104 USD
1,990,471,629
1,275,798 USD
1.39% N/A
713
742 ICHI ICHI ICHI *
3.05 USD
≈ 3,912.92 원
14,190,229 USD
4,645,995
114,661 USD
4.82% N/A
714
743 0 체인 0 체인 ZCN *
0.2931089162 USD
≈ 375.51 원
14,186,759 USD
48,400,982
139,637 USD
-1.15% N/A
715
744 InsurAce InsurAce INSUR *
0.3159381935 USD
≈ 404.76 원
14,183,074 USD
44,891,926
1,751,576 USD
12.85% N/A
716
745 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.1573786510 USD
≈ 201.62 원
13,665,223 USD
86,830,220
699,333 USD
9.29% N/A
718
746 Dovu Dovu DOV *
0.0146040933 USD
≈ 18.71 원
13,598,705 USD
931,157,114
27,570 USD
4.02% N/A
719
747 AirSwap AirSwap AST *
0.0904069495 USD
≈ 115.82 원
13,561,042 USD
150,000,000
552,615 USD
19.90% N/A
720
748 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0304622643 USD
≈ 39.03 원
13,486,651 USD
442,733,056
65,671 USD
3.59% N/A
721
749 기 프토 기 프토 GTO *
0.0174610545 USD
≈ 22.37 원
13,449,148 USD
770,236,879
2,182,063 USD
5.41% N/A
722
750 엘리시아 엘리시아 EL *
0.0041446643 USD
≈ 5.31 원
13,391,965 USD
3,231,133,910
57,775 USD
5.14% N/A
723
751 PowerPool PowerPool CVP *
0.3383360445 USD
≈ 433.45 원
13,372,462 USD
39,524,203
5,781,103 USD
1.71% N/A
724
752 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
6.35 USD
≈ 8,132.57 원
13,228,959 USD
2,083,956
8,398,316 USD
9.08% N/A
725
753 SmARTOFGIVING SmARTOFGIVING AOG *
0.1782428058 USD
≈ 228.35 원
13,150,841 USD
73,780,484
4,963 USD
2.21% N/A
726
754 GoChain GoChain GO
0.0109782304 USD
≈ 14.06 원
12,916,228 USD
1,176,530,926
158,185 USD
2.30% N/A
728
755 ZKSwap ZKSwap ZKS *
0.1229343057 USD
≈ 157.49 원
24,272,149 USD
197,440,000
5,075,843 USD
-1.87% N/A
729
756 GPEX GPEX GPX *
1.65 USD
≈ 2,119.01 원
12,877,906 USD
7,785,806
74,271 USD
-5.59% N/A
729
757 Dora Factory Dora Factory DORA *
3.10 USD
≈ 3,971.63 원
12,764,494 USD
4,117,425
2,710,600 USD
0.12% N/A
730
758 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
3.22 USD
≈ 4,131.04 원
12,743,097 USD
3,951,907
874,293 USD
4.84% N/A
731
759 크림 파이낸스 크림 파이낸스 CREAM *
20.42 USD
≈ 26,158.18 원
12,585,309 USD
616,378
4,034,567 USD
-0.06% N/A
733
760 Era Token (Era7) Era Token (Era7) ERA *
0.2729730601 USD
≈ 349.71 원
12,562,669 USD
46,021,643
129,358 USD
0.87% N/A
734
761 OneLedger OneLedger OLT
0.0246872963 USD
≈ 31.63 원
12,514,899 USD
506,936,797
270,078 USD
1.33% N/A
735
762 DeFine DeFine DFA *
0.2226801732 USD
≈ 285.28 원
12,510,510 USD
56,181,518
6,737,656 USD
-10.34% N/A
736
763 Altura Altura ALU *
0.0199348675 USD
≈ 25.54 원
12,474,385 USD
625,757,089
288,779 USD
-0.44% N/A
737
764 PNetwork PNetwork PNT *
0.2413860869 USD
≈ 309.25 원
12,447,238 USD
51,565,681
2,885,981 USD
11.62% N/A
738
765 StETH StETH STETH *
720.31 USD
≈ 922,802.22 원
5,512,513 USD
7,653
95,178 USD
1.36% N/A
738
766 BitKan BitKan KAN *
0.0013000216 USD
≈ 1.67 원
12,403,497 USD
9,540,993,123
24,804 USD
0.43% N/A
739
767 새로운 BitShares 새로운 BitShares NBS
0.0047498501 USD
≈ 6.09 원
12,386,044 USD
2,607,670,560
851,683 USD
3.34% N/A
740
768 Ternoa Ternoa CAPS *
0.0206054056 USD
≈ 26.40 원
12,380,124 USD
600,819,211
420,993 USD
6.16% N/A
741
769 상대방 상대방 XCP
4.71 USD
≈ 6,033.69 원
12,310,617 USD
2,613,892
31,134 USD
-0.52% N/A
742
770 비트볼 보물 비트볼 보물 BTRS *
27.35 USD
≈ 35,040.00 원
12,307,954 USD
450,000
91,743 USD
3.60% N/A
743
771 Shiryo-Inu Shiryo-Inu SHIRYO-INU *
0.0000000000 USD
≈ 0.00 원
22,006,541 USD
981,846,969,103,729,024
546,295 USD
-2.26% N/A
743
772 킹 DAG 킹 DAG KDAG *
0.2257895142 USD
≈ 289.26 원
12,294,588 USD
54,451,545
19,162 USD
0.96% N/A
744
773 Everest Everest ID *
0.1049535548 USD
≈ 134.46 원
12,248,080 USD
116,700,000
78,746 USD
4.87% N/A
746
774 Arianee Arianee ARIA20 *
0.4434288547 USD
≈ 568.09 원
12,169,586 USD
27,444,281
1,048 USD
5.87% N/A
748
775 ReddCoin ReddCoin RDD
0.0003996224 USD
≈ 0.51 원
12,147,431 USD
30,397,274,955
14,150 USD
11.14% N/A
750
776 템코 템코 TEMCO *
0.0030569360 USD
≈ 3.92 원
12,145,991 USD
3,973,256,413
27,434 USD
3.37% N/A
751
777 Rainicorn Rainicorn RAINI *
0.0241960991 USD
≈ 31.00 원
12,098,050 USD
500,000,000
34,558 USD
3.98% N/A
752
778 BEPRO Network BEPRO Network BEPRO *
0.0017747002 USD
≈ 2.27 원
12,005,831 USD
6,764,991,106
603,479 USD
2.45% N/A
753
779 보초 보초 DVPN *
0.0013591769 USD
≈ 1.74 원
11,844,439 USD
8,714,420,042
359,733 USD
-0.33% N/A
754
780 Banano Banano BAN
0.0087122039 USD
≈ 11.16 원
11,787,139 USD
1,352,945,769
138,931 USD
9.57% N/A
755
781 Lunar Lunar LNR *
0.0000000150 USD
≈ 0.00 원
11,784,098 USD
784,316,252,349,200
1,428,976 USD
1.45% N/A
756
782 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0053234901 USD
≈ 6.82 원
11,726,985 USD
2,202,875,408
65,922 USD
0.01% N/A
758
783 Woonkly Power Woonkly Power WOOP *
0.0744101621 USD
≈ 95.33 원
11,662,455 USD
156,732,023
4,099,271 USD
2.74% N/A
759
784 ERC20 ERC20 ERC20 *
0.0103299108 USD
≈ 13.23 원
11,658,673 USD
1,128,632,512
33 USD
2.80% N/A
760
785 AC Milan Fan Token AC Milan Fan Token ACM
3.68 USD
≈ 4,712.07 원
11,553,480 USD
3,141,172
6,144,782 USD
8.45% N/A
761
786 V.systems V.systems VSYS
0.0044734703 USD
≈ 5.73 원
11,444,939 USD
2,558,402,710
1,160,529 USD
7.85% N/A
762
787 FC Porto Fan Token FC Porto Fan Token PORTO *
1.46 USD
≈ 1,876.43 원
11,424,468 USD
7,800,000
3,918,567 USD
2.92% N/A
763
788 Green Satoshi Token Green Satoshi Token GST *
3.16 USD
≈ 4,043.13 원
11,352,643 USD
3,597,242
53,955,357 USD
3.97% N/A
764
789 PearDAO PearDAO PEX *
0.2169004527 USD
≈ 277.88 원
11,343,961 USD
52,300,308
145,567 USD
3.36% N/A
765
790 Numbers Protocol Numbers Protocol NUM *
0.1091883845 USD
≈ 139.88 원
11,322,641 USD
103,698,218
9,843,052 USD
-7.17% N/A
766
791 소다 코인 소다 코인 SOC *
0.0059877175 USD
≈ 7.67 원
11,278,027 USD
1,883,526,984
233,708 USD
5.18% N/A
767
792 Hacken 토큰 Hacken 토큰 HAI *
0.0236959303 USD
≈ 30.36 원
11,240,680 USD
474,371,758
759,433 USD
-3.86% N/A
768
793 BTU 프로토콜 BTU 프로토콜 BTU *
0.1230529507 USD
≈ 157.65 원
11,138,041 USD
90,514,216
34 USD
116.64% N/A
770
794 Dego Finance Dego Finance DEGO *
1.29 USD
≈ 1,652.28 원
11,101,061 USD
8,607,383
13,777,378 USD
3.86% N/A
771
795 ForTube ForTube FOR *
0.0171754630 USD
≈ 22.00 원
10,984,052 USD
639,520,000
4,282,439 USD
7.83% N/A
772
796 GamerCoin GamerCoin GHX *
0.0260771073 USD
≈ 33.41 원
10,959,735 USD
420,281,846
245,112 USD
4.55% N/A
773
797 DeFi Land DeFi Land DFL *
0.0120734932 USD
≈ 15.47 원
10,902,364 USD
903,000,000
407,975 USD
-0.48% N/A
774
798 NFTY Network NFTY Network NFTY *
0.0425294952 USD
≈ 54.49 원
10,898,562 USD
256,258,901
1,453,003 USD
29.23% N/A
775
799 VITE VITE VITE
0.0214016695 USD
≈ 27.42 원
10,843,779 USD
506,679,122
2,406,589 USD
3.86% N/A
776
800 Hoge Finance Hoge Finance HOGE *
0.0000268789 USD
≈ 0.03 원
10,812,768 USD
402,276,464,812
22,503 USD
0.04% N/A
777
801 Glitch Glitch GLCH *
0.1363285938 USD
≈ 174.65 원
10,808,533 USD
79,282,952
124,919 USD
-1.65% N/A
778
802 Vivid Labs Vivid Labs VID *
0.0659518474 USD
≈ 84.49 원
10,772,397 USD
163,337,301
42,444 USD
-1.52% N/A
779
803 EXRN 체인 EXRN 체인 EXRN *
0.0001151258 USD
≈ 0.15 원
10,649,138 USD
92,500,000,000
0 USD
741.06% N/A
780
804 Unicrypt Unicrypt UNCX *
335.15 USD
≈ 429,364.12 원
10,588,583 USD
31,594
28,307 USD
3.73% N/A
782
805 Cellframe Cellframe CELL *
0.3686009010 USD
≈ 472.22 원
10,588,521 USD
28,726,249
294,220 USD
1.56% N/A
783
806 TABOO TOKEN TABOO TOKEN TABOO *
0.0010738096 USD
≈ 1.38 원
10,504,733 USD
9,782,678,080
92,273 USD
1.87% N/A
784
807 닻 ANCT *
0.8165000000 USD
≈ 1,046.04 원
10,477,437 USD
12,832,134
6,494 USD
2.01% N/A
785
808 LABEL Foundation LABEL Foundation LBL *
0.0167794561 USD
≈ 21.50 원
10,457,796 USD
623,250,000
284,192 USD
-2.71% N/A
786
809 Mobility Coin Mobility Coin MOBIC
0.8370930228 USD
≈ 1,072.42 원
10,438,443 USD
12,469,872
79,848 USD
9.22% N/A
787
810 DeGate DeGate DG *
0.1210746854 USD
≈ 155.11 원
10,357,614 USD
85,547,313
2,599,718 USD
-3.73% N/A
788
811 FC Porto FC Porto PORTO *
3.82 USD
≈ 4,888.75 원
29,764,743 USD
7,800,000
8,574,932 USD
-4.61% N/A
788
812 비트 코인 2 비트 코인 2 BTC2
0.5768431829 USD
≈ 739.01 원
10,356,764 USD
17,954,211
92 USD
2.68% N/A
789
813 Switcheo Switcheo SWTH *
0.0131695765 USD
≈ 16.87 원
21,744,801 USD
1,651,138,975
92,597 USD
-6.65% N/A
790
814 MEET.ONE MEET.ONE MEETONE *
0.0054105410 USD
≈ 6.93 원
10,351,836 USD
1,913,271,866
18 USD
3.38% N/A
790
815 Visor.Finance Visor.Finance VISR *
0.3438852816 USD
≈ 440.56 원
10,316,320 USD
29,999,306
0 USD
0.89% N/A
791
816 Hiblocks Hiblocks HIBS *
0.0011185637 USD
≈ 1.43 원
10,298,256 USD
9,206,678,425
97,796 USD
1.28% N/A
792
817 FOX Token FOX Token FOX *
0.8353827881 USD
≈ 1,070.23 원
9,804,288 USD
11,736,282
1,208,747 USD
9.58% N/A
795
818 ZKSpace ZKSpace ZKS *
0.0519927438 USD
≈ 66.61 원
10,265,447 USD
197,440,000
2,492,098 USD
4.69% N/A
795
819 버거 스왑 버거 스왑 BURGER *
0.4942165532 USD
≈ 633.15 원
10,193,136 USD
20,624,838
4,407,725 USD
15.03% N/A
796
820 Minter 네트워크 Minter 네트워크 BIP
0.0017971399 USD
≈ 2.30 원
10,187,884 USD
5,668,942,959
990 USD
53.78% N/A
797
821 Town Star Town Star TOWN *
0.0371210098 USD
≈ 47.56 원
10,143,077 USD
273,243,569
155,773 USD
6.63% N/A
798
822 Auto Auto AUTO *
189.63 USD
≈ 242,939.05 원
10,050,860 USD
53,003
8,852,537 USD
11.86% N/A
799
823 탄소 탄소 SWTH *
0.0061790636 USD
≈ 7.92 원
10,025,590 USD
1,622,509,536
2,898 USD
0.53% N/A
800
824 Pendle Pendle PENDLE *
0.0631531828 USD
≈ 80.91 원
9,989,134 USD
158,173,093
258,877 USD
3.38% N/A
801
825 Stratos Stratos STOS *
0.4938706970 USD
≈ 632.71 원
9,952,558 USD
20,152,153
545,853 USD
-2.49% N/A
802
826 Shyft Network Shyft Network SHFT
0.0423904530 USD
≈ 54.31 원
9,933,437 USD
234,331,932
378,677 USD
34.35% N/A
803
827 O3 Swap O3 Swap O3 *
0.2038631563 USD
≈ 261.17 원
9,911,651 USD
48,619,137
3,461,095 USD
27.90% N/A
804
828 Zebec Protocol Zebec Protocol ZBC *
0.0159702863 USD
≈ 20.46 원
9,882,942 USD
618,833,103
2,797,363 USD
-1.09% N/A
806
829 오바이트 오바이트 GBYTE
12.03 USD
≈ 15,416.80 원
9,719,622 USD
807,692
5,880 USD
-3.62% N/A
808
830 Pallapay Pallapay PALLA *
0.0142583876 USD
≈ 18.27 원
9,712,507 USD
681,178,469
263,858 USD
3.90% N/A
809
831 Strongconsolidate 토큰 Strongconsolidate 토큰 SHX *
0.0016692184 USD
≈ 2.14 원
9,671,293 USD
5,793,905,044
60,504 USD
-1.18% N/A
810
832 ProBit 토큰 ProBit 토큰 PROB *
0.2270931021 USD
≈ 290.93 원
9,537,910 USD
42,000,000
13,999 USD
4.78% N/A
811
833 TouchCon TouchCon TOC *
0.0600325622 USD
≈ 76.91 원
9,509,164 USD
158,400,100
283 USD
-3.15% N/A
812
834 PlanetWatch PlanetWatch PLANETS *
0.0297751122 USD
≈ 38.15 원
9,505,529 USD
319,244,116
91,634 USD
1.78% N/A
813
835 Shiryo Shiryo SHIRYO *
0.0000000000 USD
≈ 0.00 원
9,467,546 USD
981,846,777,310,948,352
564,879 USD
12.46% N/A
814
836 Xeno Token Xeno Token XNO *
0.0253524709 USD
≈ 32.48 원
9,436,466 USD
372,210,897
865,200 USD
3.16% N/A
815
837 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0020091204 USD
≈ 2.57 원
9,426,503 USD
4,691,855,590
62,274 USD
0.54% N/A
816
838 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0228159678 USD
≈ 29.23 원
9,385,185 USD
411,342,837
1,460,507 USD
-1.01% N/A
818
839 ChainX ChainX PCX
0.7457637304 USD
≈ 955.41 원
9,326,055 USD
12,505,375
367,262 USD
4.25% N/A
819
840 Global Coin Research Global Coin Research GCR *
2.22 USD
≈ 2,843.86 원
8,879,282 USD
4,000,000
0 USD
0.00% N/A
819
841 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0007331071 USD
≈ 0.94 원
9,320,669 USD
12,713,925,827
133,505 USD
-9.41% N/A
820
842 PRIZM PRIZM PZM
0.0030789880 USD
≈ 3.94 원
9,280,669 USD
3,014,194,443
980 USD
1.95% N/A
821
843 프로젝트 프로젝트 WIKEN *
0.0107741366 USD
≈ 13.80 원
9,247,860 USD
858,338,828
172,756 USD
3.00% N/A
822
844 Lossless Lossless LSS *
0.1945764874 USD
≈ 249.28 원
9,110,591 USD
46,822,672
428,821 USD
6.96% N/A
823
845 Goldfinch Goldfinch GFI *
1.32 USD
≈ 1,693.86 원
9,106,511 USD
6,887,554
571,051 USD
9.67% N/A
824
846 코인 포커 코인 포커 CHP *
0.0329839912 USD
≈ 42.26 원
9,061,382 USD
274,720,612
2,042 USD
1.25% N/A
825
847 Unisocks Unisocks SOCKS *
29,857 USD
≈ 38,250,029.08 원
9,016,708 USD
302
12,314 USD
2.93% N/A
826
848 드래곤 체인 드래곤 체인 DRGN *
0.0242912196 USD
≈ 31.12 원
9,006,555 USD
370,774,090
37,997 USD
12.72% N/A
827
849 Cyclub Cyclub CYCLUB *
0.0068378984 USD
≈ 8.76 원
8,987,012 USD
1,314,294,423
391,455 USD
1.61% N/A
828
850 BABB BABB BAX *
0.0001798824 USD
≈ 0.23 원
8,967,804 USD
49,853,700,000
985,811 USD
47.47% N/A
829
851 HAPI HAPI HAPI *
35.63 USD
≈ 45,652.54 원
20,299,353 USD
569,650
984,682 USD
3.18% N/A
829
852 MetagamZ MetagamZ METAG *
0.0008893904 USD
≈ 1.14 원
8,893,904 USD
10,000,000,000
10,327 USD
-22.25% N/A
830
853 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.1796780253 USD
≈ 230.19 원
8,881,180 USD
49,428,303
5,106,576 USD
9.70% N/A
831
854 Gods Unchained Gods Unchained GODS *
0.3732695497 USD
≈ 478.20 원
8,831,824 USD
23,660,714
1,694,515 USD
0.61% N/A
832
855 Electra Protocol Electra Protocol XEP
0.0005031190 USD
≈ 0.64 원
8,778,000 USD
17,447,165,362
25,625 USD
28.00% N/A
833
856 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
2.04 USD
≈ 2,610.48 원
8,732,152 USD
4,285,405
7,356,650 USD
3.06% N/A
834
857 Inverse Finance Inverse Finance INV *
93.15 USD
≈ 119,336.78 원
8,730,558 USD
93,726
468,493 USD
-3.23% N/A
835
858 Rubic Rubic RBC *
0.0798202918 USD
≈ 102.26 원
8,700,412 USD
109,000,000
489,646 USD
12.73% N/A
836
859 #MetaHash #MetaHash MHC
0.0026596120 USD
≈ 3.41 원
8,667,757 USD
3,259,030,737
534,359 USD
11.15% N/A
837
860 Pawtocol Pawtocol UPI *
0.0333215248 USD
≈ 42.69 원
8,594,434 USD
257,924,377
6,047,998 USD
24.10% N/A
838
861 오라이 체인 토큰 오라이 체인 토큰 ORAI *
7.56 USD
≈ 9,686.57 원
15,457,888 USD
2,044,424
633,952 USD
2.52% N/A
838
862 시대 스왑 시대 스왑 ES *
0.0086081578 USD
≈ 11.03 원
8,584,767 USD
997,282,758
130,232 USD
3.88% N/A
839
863 PIVX PIVX PIVX
0.1240585027 USD
≈ 158.93 원
8,570,392 USD
69,083,470
575,911 USD
-3.11% N/A
840
864 Opulous Opulous OPUL *
0.1940403970 USD
≈ 248.59 원
8,521,160 USD
43,914,363
1,799,301 USD
6.24% N/A
841
865 ChainGuardians ChainGuardians CGG *
0.1373984504 USD
≈ 176.02 원
8,447,011 USD
61,478,209
82,687 USD
2.23% N/A
842
866 AntiMatter Governance Token AntiMatter Governance Token MATTER *
0.2684762976 USD
≈ 343.95 원
8,403,697 USD
31,301,449
286,522 USD
2.83% N/A
843
867 Retreeb Retreeb TREEB *
0.0542050236 USD
≈ 69.44 원
8,347,574 USD
154,000,000
191,864 USD
1.79% N/A
844
868 Mogul Productions Mogul Productions STARS *
0.0271578053 USD
≈ 34.79 원
8,328,146 USD
306,657,541
1,577,069 USD
1.62% N/A
845
869 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
0.5445166878 USD
≈ 697.59 원
8,324,531 USD
15,287,926
699,563 USD
0.94% N/A
846
870 Fuse Network Fuse Network FUSE *
0.1511463233 USD
≈ 193.64 원
8,319,928 USD
55,045,523
464,774 USD
2.27% N/A
847
871 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.75 USD
≈ 3,528.48 원
8,296,334 USD
3,012,237
890,373 USD
2.22% N/A
848
872 타당성 타당성 VAL
1.81 USD
≈ 2,321.49 원
8,291,472 USD
4,575,674
364,480 USD
9.49% N/A
849
873 거품 거품 FOAM *
0.0261825366 USD
≈ 33.54 원
8,288,657 USD
316,571,950
32,994 USD
2.18% N/A
850
874 REVV REVV REVV *
0.0296687565 USD
≈ 38.01 원
8,255,944 USD
278,270,642
3,950,269 USD
1.37% N/A
851
875 Santos FC Fan Token Santos FC Fan Token SANTOS *
1.80 USD
≈ 2,308.55 원
8,198,988 USD
4,550,000
1,146,445 USD
4.34% N/A
852
876 PERL.eco PERL.eco PERL *
0.0165539303 USD
≈ 21.21 원
8,126,968 USD
490,938,908
2,056,348 USD
12.57% N/A
853
877 ASTA ASTA ASTA *
0.0043294668 USD
≈ 5.55 원
8,117,750 USD
1,875,000,000
962,099 USD
4.80% N/A
854
878 아크 블록 아크 블록 ABT *
0.0811626479 USD
≈ 103.98 원
7,998,928 USD
98,554,305
571,728 USD
2.30% N/A
855
879 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 54.37 원
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
880 Kylin Kylin KYL *
0.0295813747 USD
≈ 37.90 원
7,994,658 USD
270,259,840
401,275 USD
6.94% N/A
856
881 Pangolin Pangolin PNG *
0.0804125892 USD
≈ 103.02 원
7,979,295 USD
99,229,422
4,608,071 USD
12.86% N/A
857
882 ShareToken ShareToken SHR *
0.0034044352 USD
≈ 4.36 원
7,950,285 USD
2,335,272,782
91,375 USD
7.62% N/A
858
883 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.1188611056 USD
≈ 152.28 원
7,939,200 USD
66,793,931
23,151 USD
4.02% N/A
859
884 Atari 토큰 Atari 토큰 ATRI *
0.0053567473 USD
≈ 6.86 원
7,933,837 USD
1,481,092,185
47,025 USD
-1.60% N/A
860
885 Venus Reward Token Venus Reward Token VRT *
0.0003598947 USD
≈ 0.46 원
7,917,676 USD
21,999,981,080
83,698 USD
-3.19% N/A
861
886 Gamium Gamium GMM *
0.0022745380 USD
≈ 2.91 원
7,912,108 USD
3,478,556,199
1,952,842 USD
-1.62% N/A
862
887 PolkaFoundry PolkaFoundry PKF *
0.1898225648 USD
≈ 243.19 원
7,836,661 USD
41,284,139
400,735 USD
0.88% N/A
863
888 Wing Finance Wing Finance WING *
3.08 USD
≈ 3,941.21 원
7,790,335 USD
2,532,315
1,906,025 USD
2.50% N/A
865
889 ApM 코인 ApM 코인 APM *
0.0213983105 USD
≈ 27.41 원
7,743,514 USD
361,875,000
422,262 USD
4.04% N/A
866
890 ArtWallet ArtWallet 1ART *
0.1511596026 USD
≈ 193.65 원
13,486,949 USD
89,223,234
342,614 USD
-9.78% N/A
866
891 Project TXA Project TXA TXA *
3.01 USD
≈ 3,860.16 원
7,739,561 USD
2,568,630
1,750,887 USD
494.33% N/A
867
892 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0307182061 USD
≈ 39.35 원
7,679,552 USD
250,000,000
43,304 USD
-0.31% N/A
868
893 Aventus Utility Token Aventus Utility Token AVT *
1.09 USD
≈ 1,396.42 원
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
894 AVT AVT AVT *
1.09 USD
≈ 1,396.42 원
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
895 NFTrade NFTrade NFTD *
0.2842224862 USD
≈ 364.12 원
7,665,897 USD
26,971,464
239,889 USD
-1.39% N/A
869
896 BullPerks BullPerks BLP *
0.0374079269 USD
≈ 47.92 원
7,631,109 USD
203,997,100
129,326 USD
3.12% N/A
870
897 소라 소라 XOR *
15.05 USD
≈ 19,283.30 원
7,613,475 USD
505,816
1,413,478 USD
3.05% N/A
871
898 Dotmoovs Dotmoovs MOOV *
0.0153278667 USD
≈ 19.64 원
7,602,622 USD
496,000,000
2,058,383 USD
-4.13% N/A
872
899 Solrise Finance Solrise Finance SLRS
0.1027908685 USD
≈ 131.69 원
7,494,541 USD
72,910,576
408,180 USD
-0.10% N/A
873
900 Nash Nash NEX *
0.2564827445 USD
≈ 328.59 원
7,480,627 USD
29,166,201
130,554 USD
-12.55% N/A
874
901 BigONE 토큰 BigONE 토큰 ONE *
0.0007853916 USD
≈ 1.01 원
7,421,229 USD
9,449,081,034
0 USD
5.47% N/A
875
902 Saffron.finance Saffron.finance SFI *
81.21 USD
≈ 104,044.08 원
7,400,249 USD
91,121
190,766 USD
18.70% N/A
876
903 Vesper Vesper VSP *
0.8361253002 USD
≈ 1,071.18 원
7,372,661 USD
8,817,651
38,966 USD
3.32% N/A
877
904 Dacxi Dacxi DACXI *
0.0020836787 USD
≈ 2.67 원
7,367,531 USD
3,535,828,988
64,122 USD
4.66% N/A
878
905 EPIK Prime EPIK Prime EPIK *
0.0208160518 USD
≈ 26.67 원
7,276,194 USD
349,547,253
203,215 USD
2.06% N/A
879
906 TokenClub TokenClub TCT *
0.0088934865 USD
≈ 11.39 원
7,274,003 USD
817,902,279
2,775,605 USD
5.46% N/A
880
907 Float Protocol Float Protocol BANK *
164.03 USD
≈ 210,146.15 원
16,983,790 USD
103,539
1,351,127 USD
-13.71% N/A
881
908 Doge Dash Doge Dash DOGEDASH *
0.0001345574 USD
≈ 0.17 원
7,272,410 USD
54,046,882,510
47,751 USD
-0.43% N/A
881
909 Mint Club Mint Club MINT *
0.0000068921 USD
≈ 0.01 원
7,176,883 USD
1,041,314,412,631
2,732,898 USD
1.35% N/A
882
910 ProximaX ProximaX XPX
0.0011764373 USD
≈ 1.51 원
7,173,275 USD
6,097,456,550
78,920 USD
1.13% N/A
883
911 Oraichain Oraichain ORAI
3.51 USD
≈ 4,491.22 원
7,167,119 USD
2,044,424
133,688 USD
-1.62% N/A
884
912 Stakeborg DAO Stakeborg DAO STANDARD *
2.59 USD
≈ 3,315.68 원
7,148,530 USD
2,762,072
132,155 USD
-1.26% N/A
885
913 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
2.03 USD
≈ 2,606.83 원
7,137,200 USD
3,507,572
677,662 USD
4.13% N/A
886
914 Hot Cross Hot Cross HOTCROSS *
0.0623207911 USD
≈ 79.84 원
7,088,990 USD
113,749,999
7,611,693 USD
1.40% N/A
888
915 목성 목성 JUP
0.0074416294 USD
≈ 9.53 원
7,040,688 USD
946,121,805
114,961 USD
1.93% N/A
889
916 Lotto Lotto LOTTO *
0.0035013264 USD
≈ 4.49 원
7,002,653 USD
2,000,000,000
0 USD
2.84% N/A
890
917 Signum Signum SIGNA
0.0032753998 USD
≈ 4.20 원
6,979,227 USD
2,130,801,392
1,260 USD
1.82% N/A
891
918 Sin City Metaverse Sin City Metaverse SIN *
0.1131861738 USD
≈ 145.01 원
12,055,496 USD
106,510,328
921,070 USD
1.82% N/A
891
919 Zigcoin Zigcoin ZIG *
0.0161950139 USD
≈ 20.75 원
6,826,752 USD
421,534,212
173,978 USD
5.98% N/A
893
920 vEmpire DDAO vEmpire DDAO VEMP *
0.0392956647 USD
≈ 50.34 원
6,825,040 USD
173,684,291
3,580,977 USD
5.76% N/A
894
921 Belt Finance Belt Finance BELT *
0.7127504406 USD
≈ 913.12 원
6,806,854 USD
9,550,122
158,616 USD
2.19% N/A
895
922 OpenOcean OpenOcean OOE *
0.0453382686 USD
≈ 58.08 원
6,795,997 USD
149,895,377
2,244,301 USD
3.18% N/A
896
923 인구가 많은 인구가 많은 PPT *
0.1271956431 USD
≈ 162.95 원
6,773,454 USD
53,252,246
349,334 USD
-0.36% N/A
897
924 Tokenomy Tokenomy TEN *
0.0338006938 USD
≈ 43.30 원
6,760,139 USD
200,000,000
3,505 USD
-1.55% N/A
898
925 안정된 안정된 STAX *
0.4945247333 USD
≈ 633.55 원
6,748,603 USD
13,646,645
45 USD
4.33%