1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 채굴 할 수없는 암호 화폐
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

채굴 할 수없는 암호 화폐

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 밧줄 밧줄 USDT *
1.00 USD
≈ 1,179.21 원
69,574,731,816 USD
68,543,095,825
60,609,220,436 USD
-0.12% N/A
3
2 바이 낸스 코인 바이 낸스 코인 BNB
335.70 USD
≈ 395,860.81 원
56,443,556,923 USD
168,137,036
1,354,205,276 USD
-1.79% N/A
5
3 XRP XRP XRP
0.9089161982 USD
≈ 1,071.80 원
42,492,231,516 USD
46,750,439,262
2,793,734,987 USD
-3.13% N/A
6
4 솔라 나 솔라 나 SOL
133.14 USD
≈ 157,000.15 원
39,520,694,445 USD
297,416,836
2,437,400,733 USD
-5.15% N/A
7
5 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,179.21 원
31,165,107,157 USD
31,154,277,543
4,504,810,130 USD
-0.11% N/A
8
6 폴카 닷 폴카 닷 DOT
26.61 USD
≈ 31,382.76 원
26,282,798,083 USD
987,579,315
1,512,857,001 USD
-5.94% N/A
9
7 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,179.21 원
13,540,590,824 USD
13,528,317,233
4,246,926,373 USD
0% N/A
12
8 눈사태 눈사태 AVAX
62.81 USD
≈ 74,064.24 원
13,835,826,180 USD
220,286,577
995,973,904 USD
-7.79% N/A
12
9 흙 LUNA
33.85 USD
≈ 39,916.29 원
13,523,577,988 USD
399,878,345
1,127,136,460 USD
-9.73% N/A
13
10 Uniswap Uniswap UNI *
23.53 USD
≈ 27,746.83 원
12,234,503,252 USD
611,643,724
1,296,594,126 USD
2.94% N/A
14
11 체인 링크 체인 링크 LINK *
22.38 USD
≈ 26,390.74 원
10,183,154,199 USD
455,009,554
977,109,414 USD
-5.48% N/A
15
12 코스모스 코스모스 ATOM
34.34 USD
≈ 40,494.11 원
9,620,424,642 USD
222,096,056
909,831,272 USD
-9.4% N/A
16
13 알고 랜드 알고 랜드 ALGO
1.59 USD
≈ 1,874.95 원
9,489,850,972 USD
5,959,276,894
446,265,429 USD
-8.15% N/A
18
14 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
41,731 USD
≈ 49,209,654.24 원
8,587,378,604 USD
206,021
500,862,278 USD
-3.55% N/A
20
15 Polygon Polygon MATIC
1.06 USD
≈ 1,250.39 원
7,075,067,217 USD
6,672,300,637
567,916,957 USD
-4.27% N/A
21
16 Internet Computer Internet Computer ICP
41.68 USD
≈ 49,149.51 원
6,920,130,512 USD
166,333,626
187,622,714 USD
-4.92% N/A
22
17 주요한 주요한 XLM
0.2617630000 USD
≈ 308.67 원
6,216,667,961 USD
23,753,039,280
356,241,642 USD
-4.12% N/A
23
18 다이 다이 DAI *
1.00 USD
≈ 1,179.26 원
6,513,842,196 USD
6,513,567,450
461,228,269 USD
-0.03% N/A
23
19 트론 트론 TRX
0.0845170000 USD
≈ 99.66 원
6,049,206,686 USD
71,659,657,369
1,216,391,980 USD
-4.38% N/A
26
20 FTX 토큰 FTX 토큰 FTT *
48.78 USD
≈ 57,521.91 원
5,862,145,435 USD
120,546,132
450,040,958 USD
-7.92% N/A
28
21 VeChain VeChain VET
0.0834740000 USD
≈ 98.43 원
5,584,870,742 USD
64,315,576,989
314,942,724 USD
-6.32% N/A
29
22 Compound Ether Compound Ether CETH *
57.12 USD
≈ 67,356.53 원
5,390,875,067 USD
N/A
13,254,462 USD
-5.15% N/A
30
23 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
276.06 USD
≈ 325,532.99 원
5,167,918,669 USD
18,572,921
1,318,232,149 USD
10.59% N/A
31
24 THETA THETA THETA
4.76 USD
≈ 5,611.14 원
4,758,383,758 USD
1,000,000,000
200,997,316 USD
-5.70% N/A
32
25 eCash eCash XEC
0.0002677200 USD
≈ 0.32 원
5,037,212,961 USD
18,856,073,423,313
421,315,060 USD
10.6% N/A
32
26 비트 코인 BEP2 비트 코인 BEP2 BTCB *
41,610 USD
≈ 49,066,564.56 원
4,374,864,148 USD
105,141
34,638,868 USD
-3.73% N/A
33
27 테 조스 테 조스 XTZ
5.65 USD
≈ 6,662.54 원
4,855,203,608 USD
861,233,787
475,355,637 USD
-8.85% N/A
33
28 복합 USD 코인 복합 USD 코인 CUSDC *
0.0222361900 USD
≈ 26.22 원
4,559,369,633 USD
N/A
42,218,764 USD
-0.13% N/A
35
29 PancakeSwap PancakeSwap CAKE *
18.28 USD
≈ 21,559.02 원
4,134,774,461 USD
226,159,220
274,202,764 USD
-2.80% N/A
36
30 엘론드 엘론드 EGLD
201.82 USD
≈ 237,984.17 원
3,937,747,614 USD
19,511,530
165,494,834 USD
-7.32% N/A
37
31 Crypto.com 코인 Crypto.com 코인 CRO *
0.1484665084 USD
≈ 175.07 원
3,750,711,434 USD
25,263,013,692
32,623,782 USD
-6.24% N/A
38
32 OKB OKB OKB *
15.92 USD
≈ 18,773.04 원
4,208,600,827 USD
60,000,000
793,961,895 USD
4.45% N/A
38
33 Axie Infinity Axie Infinity AXS *
70.35 USD
≈ 82,957.49 원
4,090,853,836 USD
60,907,500
496,087,793 USD
8.17% N/A
40
34 양자 양자 QNT *
284.46 USD
≈ 335,432.87 원
3,434,154,849 USD
12,072,738
65,041,424 USD
-5.68% N/A
41
35 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.48 USD
≈ 7,636.33 원
3,039,930,094 USD
469,429,553
228,379,495 USD
-8.06% N/A
43
36 EOS EOS EOS
3.75 USD
≈ 4,422.04 원
3,631,999,677 USD
959,342,719
1,136,908,913 USD
-4.46% N/A
45
37 SHIBA INU SHIBA INU SHIB *
0.0000070300 USD
≈ 0.01 원
3,495,261,435 USD
394,796,000,000,000
212,973,370 USD
-0.6% N/A
46
38 Aave Aave AAVE *
265.09 USD
≈ 312,597.04 원
3,491,475,706 USD
13,188,563
220,468,482 USD
-5.1% N/A
47
39 Hedera 해시 그래프 Hedera 해시 그래프 HBAR
0.3108080000 USD
≈ 366.51 원
3,202,050,911 USD
10,288,893,744
137,774,804 USD
-6.69% N/A
48
40 그래프 그래프 GRT *
0.6390330000 USD
≈ 753.55 원
3,156,744,193 USD
4,715,735,200
97,566,113 USD
-6.41% N/A
49
41 Klaytn Klaytn KLAY
1.05 USD
≈ 1,233.37 원
2,623,750,094 USD
2,508,530,101
86,629,669 USD
-1.84% N/A
50
42 팬텀 팬텀 FTM
1.20 USD
≈ 1,415.05 원
3,029,739,575 USD
2,545,006,273
641,461,843 USD
-9.18% N/A
51
43 UNUS SED 레오 UNUS SED 레오 LEO *
2.69 USD
≈ 3,172.80 원
2,566,717,868 USD
953,954,130
2,497,366 USD
-1.65% N/A
52
44 이오타 이오타 MIOTA
1.07 USD
≈ 1,261.76 원
2,984,703,509 USD
2,779,530,283
70,800,579 USD
-7.8% N/A
52
45 쿠사마 쿠사마 KSM
323.72 USD
≈ 381,734.18 원
2,898,849,808 USD
8,470,098
222,033,732 USD
0.03% N/A
53
46 TerraUSD TerraUSD UST
1.00 USD
≈ 1,179.21 원
2,666,901,753 USD
2,664,625,291
64,885,027 USD
0.03% N/A
55
47 BitTorrent BitTorrent BTT *
0.0030172548 USD
≈ 3.56 원
1,991,245,197 USD
659,952,625,000
204,629,208 USD
-4.76% N/A
56
48 네오 네오 NEO
36.42 USD
≈ 42,946.86 원
2,571,781,371 USD
70,538,831
201,660,033 USD
-5.1% N/A
56
49 앰프 앰프 AMP *
0.0436472090 USD
≈ 51.47 원
1,843,121,344 USD
42,227,702,186
24,943,564 USD
-2.33% N/A
57
50 Arweave Arweave AR
39.61 USD
≈ 46,708.55 원
2,366,437,739 USD
33,394,701
47,598,979 USD
-6.9% N/A
58
51 화합물 화합물 COMP *
324.18 USD
≈ 382,273.74 원
1,784,956,466 USD
5,506,108
116,685,388 USD
-6.48% N/A
59
52 파도 파도 WAVES
23.50 USD
≈ 27,711.46 원
2,356,408,828 USD
106,290,412
283,349,914 USD
0.67% N/A
60
53 XDC Network XDC Network XDC
0.1295833107 USD
≈ 152.81 원
1,593,645,750 USD
12,298,233,019
8,598,099 USD
-5.56% N/A
61
54 만드는 사람 만드는 사람 MKR *
2,275 USD
≈ 2,682,115.42 원
2,049,291,680 USD
991,328
109,642,828 USD
-1.53% N/A
63
55 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,179.24 원
1,463,805,451 USD
1,463,775,345
85,116,189 USD
-0.02% N/A
65
56 Celo Celo CELO
5.90 USD
≈ 6,957.34 원
1,798,067,424 USD
306,819,314
134,402,828 USD
-5.29% N/A
67
57 Stacks Stacks STX
1.15 USD
≈ 1,350.91 원
1,430,856,643 USD
1,248,998,044
28,702,188 USD
-7.41% N/A
67
58 THORChain THORChain RUNE *
6.72 USD
≈ 7,924.30 원
1,758,489,593 USD
224,410,215
56,546,113 USD
-5.66% N/A
68
59 후 오비 BTC 후 오비 BTC HBTC *
41,730 USD
≈ 49,208,475.03 원
1,665,291,055 USD
39,906
7,977,816 USD
-3.67% N/A
70
60 XinFin XinFin XDC
0.1255183633 USD
≈ 148.01 원
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
70
61 홀로 홀로 HOT *
0.0075482443 USD
≈ 8.90 원
1,305,060,261 USD
172,895,870,443
93,306,282 USD
-3.88% N/A
71
62 BitClout BitClout CLOUT
147.82 USD
≈ 174,310.97 원
1,629,202,688 USD
N/A
1,388,301 USD
2.09% N/A
72
63 조화 조화 ONE
0.1483250000 USD
≈ 174.91 원
1,563,464,912 USD
10,570,206,258
138,545,423 USD
-9.12% N/A
74
64 Revain Revain REV *
0.0151460089 USD
≈ 17.86 원
1,288,342,018 USD
85,061,485,690
2,920,923 USD
-4.21% N/A
74
65 OMG 네트워크 OMG 네트워크 OMG
9.05 USD
≈ 10,666.90 원
1,268,630,463 USD
140,245,398
1,287,746,185 USD
-3.24% N/A
75
66 스시 스왑 스시 스왑 SUSHI *
9.85 USD
≈ 11,619.13 원
1,253,778,715 USD
127,244,443
510,920,612 USD
-4.94% N/A
76
67 세타 연료 세타 연료 TFUEL
0.2544480000 USD
≈ 300.05 원
1,382,411,197 USD
5,301,214,400
16,011,409 USD
-6.18% N/A
77
68 섭씨 섭씨 CEL *
4.99 USD
≈ 5,884.93 원
1,192,064,005 USD
238,863,520
9,883,676 USD
-1.07% N/A
79
69 Olympus Olympus OHM *
640.70 USD
≈ 755,520.49 원
1,343,237,771 USD
N/A
30,551,795 USD
0.97% N/A
79
70 칠 리즈 칠 리즈 CHZ *
0.2479050000 USD
≈ 292.33 원
1,323,452,157 USD
5,911,077,904
126,818,013 USD
-4.77% N/A
80
71 Synthetix Synthetix SNX *
9.43 USD
≈ 11,122.08 원
1,083,161,741 USD
114,841,533
92,563,062 USD
-6.80% N/A
81
72 엔진 코인 엔진 코인 ENJ *
1.22 USD
≈ 1,436.20 원
1,016,173,204 USD
834,340,660
67,951,527 USD
-5.96% N/A
83
73 NEM NEM XEM
0.1378500000 USD
≈ 162.55 원
1,240,301,016 USD
8,999,999,999
42,365,686 USD
-5.17% N/A
83
74 후 오비 토큰 후 오비 토큰 HT *
7.55 USD
≈ 8,903.04 원
1,238,888,344 USD
164,081,489
276,721,970 USD
-2.57% N/A
84
75 Mina Mina MINA
3.97 USD
≈ 4,686.17 원
991,878,860 USD
249,592,781
75,083,869 USD
-6.96% N/A
84
76 IOST IOST IOST
0.0539910000 USD
≈ 63.67 원
1,225,781,536 USD
18,099,719,631
264,737,111 USD
-6.86% N/A
85
77 DYdX DYdX DYDX *
23.32 USD
≈ 27,499.20 원
1,190,743,959 USD
55,679,060
1,014,314,772 USD
11.74% N/A
88
78 ECOMI ECOMI OMI
0.0052373500 USD
≈ 6.18 원
1,138,777,446 USD
166,285,821,196
7,360,379 USD
-3.4% N/A
90
79 Yearn.finance Yearn.finance YFI *
28,702 USD
≈ 33,845,714.12 원
1,023,300,764 USD
36,635
271,871,018 USD
-2.72% N/A
91
80 Flow Flow FLOW
15.39 USD
≈ 18,148.06 원
1,009,932,506 USD
64,444,582
28,666,969 USD
-2.97% N/A
92
81 Ren Ren REN *
0.9477696417 USD
≈ 1,117.62 원
945,650,477 USD
997,764,051
139,858,770 USD
-10.21% N/A
93
82 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,179.21 원
988,566,883 USD
945,642,940
14,033,721 USD
-0.08% N/A
94
83 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,179.21 원
988,566,883 USD
945,642,940
14,033,721 USD
-0.08% N/A
94
84 상 ICX
1.44 USD
≈ 1,698.06 원
964,310,257 USD
671,289,278
47,117,994 USD
-6.7% N/A
95
85 혈청 혈청 SRM
7.04 USD
≈ 8,301.65 원
936,966,655 USD
133,231,781
159,094,184 USD
-8.42% N/A
98
86 Qtum Qtum QTUM
8.86 USD
≈ 10,447.81 원
919,949,184 USD
98,735,666
183,831,609 USD
-6.64% N/A
99
87 Curve DAO 토큰 Curve DAO 토큰 CRV *
2.30 USD
≈ 2,712.19 원
918,374,490 USD
426,748,438
265,095,739 USD
-6.19% N/A
100
88 Celer 네트워크 Celer 네트워크 CELR *
0.1587090000 USD
≈ 187.15 원
896,081,089 USD
5,973,936,993
457,728,119 USD
-0.65% N/A
102
89 KuCoin Token KuCoin Token KCS *
9.86 USD
≈ 11,631.46 원
790,271,109 USD
80,118,638
10,597,307 USD
-5.92% N/A
102
90 기본주의 토큰 기본주의 토큰 BAT *
0.5896700000 USD
≈ 695.35 원
878,680,907 USD
1,490,650,999
85,656,518 USD
-5.31% N/A
105
91 Telcoin Telcoin TEL *
0.0148216000 USD
≈ 17.48 원
850,747,780 USD
54,302,110,195
7,429,422 USD
-5.66% N/A
106
92 디 센트럴 랜드 디 센트럴 랜드 MANA *
0.6298590000 USD
≈ 742.74 원
835,757,777 USD
1,795,339,243
73,411,674 USD
-7.14% N/A
108
93 Nexo Nexo NEXO *
1.41 USD
≈ 1,662.69 원
791,245,208 USD
560,000,011
6,561,230 USD
-4.56% N/A
109
94 보이저 토큰 보이저 토큰 VGX *
2.46 USD
≈ 2,898.83 원
684,586,305 USD
278,482,214
5,038,412 USD
9.48% N/A
109
95 Audius Audius AUDIO *
1.95 USD
≈ 2,299.46 원
790,883,724 USD
406,077,610
21,634,622 USD
-6.29% N/A
110
96 영구 프로토콜 영구 프로토콜 PERP *
14.23 USD
≈ 16,780.17 원
780,722,820 USD
68,700,000
136,277,584 USD
-11.79% N/A
111
97 Bancor Bancor BNT *
3.33 USD
≈ 3,926.77 원
773,290,985 USD
232,722,985
31,743,159 USD
-4.28% N/A
112
98 xSUSHI xSUSHI XSUSHI *
11.67 USD
≈ 13,761.39 원
764,072,583 USD
N/A
1,297,269 USD
-4.92% N/A
114
99 복합 USDT 복합 USDT CUSDT *
0.0214206800 USD
≈ 25.26 원
761,677,991 USD
N/A
1,060,177 USD
-0.15% N/A
115
100 NXM NXM NXM *
108.37 USD
≈ 127,791.10 원
748,072,393 USD
6,617,172
8,785 USD
-5.76% N/A
116
101 Mdex Mdex MDX *
1.12 USD
≈ 1,320.72 원
730,340,947 USD
700,191,753
56,759,427 USD
-3.7% N/A
118
102 RenBTC RenBTC RENBTC *
41,737 USD
≈ 49,216,729.51 원
707,162,483 USD
17,001
19,215,589 USD
-3.28% N/A
119
103 0x 0x ZRX *
0.8298620000 USD
≈ 978.58 원
701,433,926 USD
845,341,602
96,878,357 USD
-5.82% N/A
120
104 뉴트리노 USD 뉴트리노 USD USDN *
0.9813450138 USD
≈ 1,157.21 원
539,019,190 USD
549,265,735
10,043,337 USD
0.30% N/A
120
105 Fetch.ai Fetch.ai FET *
0.6979756773 USD
≈ 823.06 원
520,769,202 USD
746,113,681
101,967,184 USD
-7.34% N/A
121
106 SafeMoon SafeMoon SAFEMOON *
0.0000011600 USD
≈ 0.00 원
667,803,855 USD
585,536,366,402,812
7,989,339 USD
-9.74% N/A
122
107 Raydium Raydium RAY *
9.22 USD
≈ 10,872.33 원
646,551,858 USD
70,154,152
95,062,032 USD
-7.29% N/A
124
108 존재론 존재론 ONT
0.7240890000 USD
≈ 853.85 원
632,869,051 USD
875,249,524
95,159,872 USD
-5.28% N/A
125
109 골렘 골렘 GLM *
0.4323367684 USD
≈ 509.82 원
432,336,768 USD
1,000,000,000
11,875,653 USD
-6.41% N/A
127
110 아이오 텍스 아이오 텍스 IOTX
0.0573410000 USD
≈ 67.62 원
618,169,546 USD
9,540,779,324
37,016,683 USD
-6.78% N/A
127
111 축제 축제 GALA *
0.0792240000 USD
≈ 93.42 원
596,827,769 USD
6,977,205,436
100,024,337 USD
-8.88% N/A
128
112 Liquity USD Liquity USD LUSD *
0.9999340000 USD
≈ 1,179.13 원
592,455,225 USD
719,446,095
9,607,320 USD
-0.26% N/A
129
113 Ankr Ankr ANKR *
0.0756810000 USD
≈ 89.24 원
579,017,413 USD
7,662,899,378
33,653,038 USD
-2.62% N/A
131
114 WOO Network WOO Network WOO *
0.7907481613 USD
≈ 932.46 원
407,311,726 USD
515,096,646
80,254,050 USD
-1.13% N/A
131
115 SwissBorg SwissBorg CHSB *
0.5962840000 USD
≈ 703.14 원
567,590,157 USD
1,000,000,000
2,706,680 USD
-0.63% N/A
132
116 나노 나노 NANO
4.25 USD
≈ 5,011.65 원
565,988,598 USD
133,248,297
16,839,552 USD
-1.63% N/A
133
117 링크 링크 LN
94.10 USD
≈ 110,963.76 원
562,350,818 USD
5,975,799
1,869,390 USD
-6.05% N/A
134
118 Moonriver Moonriver MOVR
306.73 USD
≈ 361,699.39 원
562,250,718 USD
1,500,000
37,235,256 USD
-13.95% N/A
135
119 UMA UMA UMA *
8.80 USD
≈ 10,377.06 원
553,390,421 USD
62,891,902
33,658,733 USD
-2.82% N/A
136
120 Reserve 권리 Reserve 권리 RSR *
0.0277593657 USD
≈ 32.73 원
365,313,224 USD
13,159,999,000
37,123,826 USD
-5.61% N/A
136
121 샌드 박스 샌드 박스 SAND *
0.6070970000 USD
≈ 715.90 원
541,054,209 USD
892,246,119
62,115,530 USD
-5.76% N/A
137
122 노 시스 노 시스 GNO *
234.19 USD
≈ 276,155.12 원
352,353,735 USD
1,504,587
13,049,533 USD
-5.08% N/A
138
123 Coin98 Coin98 C98 *
2.82 USD
≈ 3,325.38 원
521,253,081 USD
185,000,000
34,077,099 USD
-6.21% N/A
139
124 COTI COTI COTI
0.5724130000 USD
≈ 675.00 원
497,555,863 USD
868,672,118
512,630,975 USD
-9.89% N/A
140
125 별자리 별자리 DAG
0.2745595225 USD
≈ 323.76 원
347,842,735 USD
1,266,911,931
8,417,695 USD
-7.60% N/A
140
126 XYO XYO XYO *
0.0270749779 USD
≈ 31.93 원
347,773,252 USD
12,844,821,266
9,376,412 USD
-3.73% N/A
141
127 로켓 Pool 로켓 Pool RPL *
30.60 USD
≈ 36,083.86 원
494,837,755 USD
10,279,742
3,668,397 USD
-4.67% N/A
142
128 Kava.io Kava.io KAVA *
5.21 USD
≈ 6,143.69 원
475,565,327 USD
91,443,180
115,191,141 USD
-9.09% N/A
144
129 Kava Kava KAVA *
5.21 USD
≈ 6,143.69 원
475,565,327 USD
91,443,180
115,191,141 USD
-9.09% N/A
144
130 Polymath Polymath POLY *
0.5270236958 USD
≈ 621.47 원
329,361,845 USD
624,946,939
13,988,416 USD
-7.32% N/A
145
131 Metahero Metahero HERO *
0.1003320000 USD
≈ 118.31 원
471,119,583 USD
N/A
12,555,120 USD
0.99% N/A
145
132 SKALE 네트워크 SKALE 네트워크 SKL *
0.2706736019 USD
≈ 319.18 원
328,354,224 USD
1,213,100,288
26,617,384 USD
-9.36% N/A
146
133 Yield Guild Games Yield Guild Games YGG *
5.32 USD
≈ 6,273.40 원
467,516,097 USD
67,911,948
128,974,102 USD
-0.61% N/A
146
134 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.8004881547 USD
≈ 943.94 원
325,262,453 USD
406,330,126
22,146,143 USD
-5.19% N/A
147
135 TitanSwap TitanSwap TITAN *
4.55 USD
≈ 5,365.41 원
455,231,020 USD
53,404,160
173,250 USD
0% N/A
149
136 WazirX WazirX WRX *
1.01 USD
≈ 1,191.00 원
454,885,573 USD
317,591,918
8,629,379 USD
-2% N/A
150
137 루프 링 루프 링 LRC *
0.3561510000 USD
≈ 419.98 원
443,747,134 USD
1,321,219,970
37,068,960 USD
-4.55% N/A
151
138 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 869.80 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
139 Fei Protocol Fei Protocol FEI *
0.9984410000 USD
≈ 1,177.37 원
442,300,275 USD
424,996,178
51,839,819 USD
-0.4% N/A
152
140 1 인치 1 인치 1INCH *
2.43 USD
≈ 2,865.48 원
437,590,468 USD
180,362,122
80,319,047 USD
-6% N/A
153
141 Oxygen Oxygen OXY *
2.16 USD
≈ 2,547.10 원
436,858,530 USD
59,104,411
3,858,128 USD
6.22% N/A
154
142 훼손하다 훼손하다 DENT *
0.0043801900 USD
≈ 5.17 원
417,969,363 USD
99,007,791,203
78,804,185 USD
10.99% N/A
157
143 극단론자 극단론자 UOS *
0.5030890000 USD
≈ 593.25 원
416,520,404 USD
282,786,730
5,124,623 USD
-10.6% N/A
158
144 Unibright Unibright UBT *
2.74 USD
≈ 3,231.04 원
410,112,330 USD
149,999,999
1,279,915 USD
-7.08% N/A
159
145 GateToken GateToken GT *
3.64 USD
≈ 4,294.34 원
276,913,235 USD
76,039,393
6,562,462 USD
-0.36% N/A
161
146 Persistence Persistence XPRT
7.77 USD
≈ 9,162.47 원
396,631,828 USD
51,252,770
2,815,128 USD
-9.7% N/A
161
147 Livepeer Livepeer LPT
16.18 USD
≈ 19,079.63 원
391,311,584 USD
21,164,655
36,262,845 USD
-3.76% N/A
162
148 강타 강타 SXP *
2.03 USD
≈ 2,393.80 원
380,831,332 USD
187,368,789
68,502,095 USD
-3.78% N/A
164
149 기능 X 기능 X FX *
0.6535821016 USD
≈ 770.71 원
267,001,593 USD
408,520,357
3,264,615 USD
-10.42% N/A
164
150 온톨로지 가스 온톨로지 가스 ONG
1.02 USD
≈ 1,198.51 원
265,303,555 USD
261,030,488
17,081,013 USD
-6.32% N/A
165
151 Lisk Lisk LSK
2.61 USD
≈ 3,077.74 원
377,984,246 USD
128,900,445
12,792,863 USD
-4.84% N/A
165
152 아이 젝 RLC 아이 젝 RLC RLC *
3.20 USD
≈ 3,771.16 원
256,069,322 USD
80,070,793
30,442,973 USD
-7.14% N/A
166
153 Akash 네트워크 Akash 네트워크 AKT
3.42 USD
≈ 4,032.90 원
377,687,263 USD
109,928,112
6,471,780 USD
-13.63% N/A
166
154 DigitalBits DigitalBits XDB *
0.4868190000 USD
≈ 574.06 원
370,956,924 USD
777,009,768
1,451,642 USD
-6.82% N/A
167
155 Enzyme Enzyme MLN *
143.91 USD
≈ 169,700.31 원
257,992,951 USD
1,792,738
64,350,997 USD
-3.12% N/A
168
156 밀랍 밀랍 WAXP
0.2019520000 USD
≈ 238.14 원
355,873,823 USD
1,765,377,925
15,604,565 USD
-7.11% N/A
169
157 ASD ASD ASD *
0.3802269696 USD
≈ 448.37 원
251,183,744 USD
660,615,274
4,005,145 USD
-4.90% N/A
170
158 Frax Frax FRAX *
0.9998990000 USD
≈ 1,179.09 원
349,427,827 USD
349,686,350
6,912,633 USD
-0.35% N/A
172
159 SETH SETH SETH *
2,861 USD
≈ 3,373,357.12 원
347,895,635 USD
N/A
1,398,181 USD
-4.69% N/A
173
160 Reef Reef REEF *
0.0176455344 USD
≈ 20.81 원
243,817,065 USD
13,817,493,953
29,478,350 USD
-3.09% N/A
173
161 StormX StormX STMX *
0.0238064178 USD
≈ 28.07 원
238,064,178 USD
10,000,000,000
13,757,208 USD
-6.84% N/A
175
162 Anchor Protocol Anchor Protocol ANC *
2.78 USD
≈ 3,278.21 원
336,184,004 USD
121,212,083
6,613,823 USD
-6.97% N/A
175
163 MyNeighborAlice MyNeighborAlice ALICE *
10.29 USD
≈ 12,137.07 원
236,728,297 USD
23,000,000
166,291,255 USD
5.94% N/A
176
164 JOE JOE JOE *
3.65 USD
≈ 4,304.12 원
331,678,608 USD
N/A
35,499,826 USD
-12.82% N/A
177
165 Nervos 네트워크 Nervos 네트워크 CKB
0.0118323700 USD
≈ 13.95 원
330,445,785 USD
28,005,331,414
29,209,341 USD
-2.77% N/A
178
166 에너지 웹 토큰 에너지 웹 토큰 EWT
8.34 USD
≈ 9,834.62 원
330,196,274 USD
30,062,138
1,661,446 USD
-7.64% N/A
179
167 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.9206580000 USD
≈ 1,085.65 원
319,105,908 USD
346,951,186
28,030,188 USD
-4.34% N/A
182
168 하이브 하이브 HIVE
0.5238596309 USD
≈ 617.74 원
212,766,641 USD
406,152,007
7,935,754 USD
-7.84% N/A
184
169 베이커리 토큰 베이커리 토큰 BAKE *
1.63 USD
≈ 1,922.11 원
313,245,124 USD
193,529,493
53,844,303 USD
0.39% N/A
184
170 Mango Markets Mango Markets MNGO *
0.3102900000 USD
≈ 365.90 원
312,400,776 USD
1,000,000,000
5,902,229 USD
-10.39% N/A
185
171 PAX 골드 PAX 골드 PAXG *
1,746 USD
≈ 2,059,267.96 원
310,886,851 USD
178,091
5,780,325 USD
-1.12% N/A
186
172 난초 난초 OXT *
0.2898381356 USD
≈ 341.78 원
200,188,326 USD
690,690,084
47,075,217 USD
-7.54% N/A
186
173 VeThor 토큰 VeThor 토큰 VTHO
0.0076326600 USD
≈ 9.00 원
308,862,783 USD
40,484,691,942
7,555,027 USD
-3.2% N/A
187
174 FUNToken FUNToken FUN *
0.0177242274 USD
≈ 20.90 원
193,191,838 USD
10,899,873,621
16,958,602 USD
-2.56% N/A
187
175 주입 프로토콜 주입 프로토콜 INJ *
9.45 USD
≈ 11,143.54 원
308,672,646 USD
32,655,553
35,556,539 USD
-7.23% N/A
188
176 SingularityNET SingularityNET AGIX *
0.3117760000 USD
≈ 367.65 원
306,534,927 USD
1,000,000,000
2,608,497 USD
-8.42% N/A
189
177 HUSD HUSD HUSD *
0.9982310000 USD
≈ 1,177.12 원
302,470,389 USD
481,478,515
43,737,492 USD
-0.5% N/A
191
178 Casper Casper CSPR
0.0872622333 USD
≈ 102.90 원
186,935,572 USD
2,142,227,685
40,694,141 USD
0.70% N/A
191
179 WINkLink WINkLink WIN *
0.0003943000 USD
≈ 0.46 원
301,947,221 USD
766,299,999,999
14,423,681 USD
-1.61% N/A
192
180 메디 블록 메디 블록 MED
0.0558800000 USD
≈ 65.89 원
300,319,501 USD
5,382,401,140
7,207,268 USD
-6.82% N/A
193
181 의뢰 의뢰 REQ *
0.1799052258 USD
≈ 212.15 원
179,883,964 USD
999,881,816
6,869,971 USD
-4.56% N/A
194
182 미러 프로토콜 미러 프로토콜 MIR *
2.76 USD
≈ 3,254.62 원
296,609,311 USD
77,742,680
21,310,507 USD
-6.4% N/A
195
183 Illuvium Illuvium ILV *
460.87 USD
≈ 543,462.97 원
294,143,446 USD
634,934
33,373,947 USD
-9.69% N/A
196
184 Velas Velas VLX
0.1265130000 USD
≈ 149.19 원
289,073,557 USD
2,124,380,663
4,476,102 USD
-12.41% N/A
197
185 오브 오브 ORBS *
0.0991870000 USD
≈ 116.96 원
288,964,771 USD
2,229,950,518
10,252,876 USD
-6.97% N/A
198
186 Phala Network Phala Network PHA
0.6241271130 USD
≈ 735.98 원
169,762,575 USD
272,000,000
27,636,725 USD
-4.64% N/A
198
187 밴드 프로토콜 밴드 프로토콜 BAND *
6.91 USD
≈ 8,148.35 원
287,362,701 USD
35,191,821
20,408,542 USD
-4.63% N/A
199
188 비밀 비밀 SCRT
1.93 USD
≈ 2,275.88 원
285,427,847 USD
69,703,477
2,359,926 USD
-7.26% N/A
200
189 마녀 마녀 HEX *
0.4024653948 USD
≈ 474.59 원
69,791,956,522 USD
173,411,074,413
38,933,793 USD
-8.19% N/A
201
190 stETH (Lido) stETH (Lido) STETH *
2,836 USD
≈ 3,344,194.88 원
3,733,784,499 USD
1,316,586
173,243,072 USD
-4.65% N/A
203
191 래핑 된 BNB 래핑 된 BNB WBNB *
335.10 USD
≈ 395,154.95 원
2,579,907,905 USD
7,698,893
807,734,515 USD
-2.06% N/A
204
192 Bonfida Bonfida FIDA *
5.57 USD
≈ 6,568.21 원
273,165,917 USD
44,908,948
667,018 USD
-6.05% N/A
204
193 크레딧 코인 크레딧 코인 CTC
2.39 USD
≈ 2,814.16 원
1,348,290,021 USD
564,970,555
99,043 USD
-7.97% N/A
207
194 시민 시민 CVC *
0.4008970000 USD
≈ 472.74 원
270,795,259 USD
670,000,000
23,783,420 USD
-6.9% N/A
207
195 이전 토큰 이전 토큰 TTT *
10.37 USD
≈ 12,226.37 원
1,086,243,467 USD
104,766,211
1,505,921 USD
-0.77% N/A
208
196 오션 프로토콜 오션 프로토콜 OCEAN *
0.6141610000 USD
≈ 724.23 원
266,367,011 USD
613,099,141
20,782,993 USD
-6.35% N/A
209
197 에고 라스 에고 라스 EGR *
0.0158780214 USD
≈ 18.72 원
1,034,617,534 USD
65,160,356,358
650,187 USD
-1.39% N/A
209
198 YOUcash YOUcash YOUC *
0.1463916651 USD
≈ 172.63 원
980,342,402 USD
6,696,709,142
88,050 USD
-7.80% N/A
210
199 에덴 동산 에덴 동산 EDN *
3.30 USD
≈ 3,891.40 원
265,034,977 USD
600,000,000
25,862,908 USD
-18.04% N/A
211
200 Aelf Aelf ELF *
0.5735930000 USD
≈ 676.39 원
264,624,189 USD
544,480,200
24,235,962 USD
-8.28% N/A
212
201 Alitas Alitas ALT *
14.14 USD
≈ 16,668.91 원
848,138,698 USD
60,000,000
5,810,849 USD
-14.23% N/A
212
202 상태 상태 SNT *
0.0680790000 USD
≈ 80.28 원
264,160,631 USD
3,470,483,788
12,733,212 USD
-7.3% N/A
213
203 Pundi X[old] Pundi X[old] NPXS *
0.0011032400 USD
≈ 1.30 원
260,937,958 USD
N/A
3,267 USD
-4.24% N/A
214
204 열정 열정 ARDR
0.2575320000 USD
≈ 303.68 원
257,724,126 USD
998,999,495
11,575,013 USD
-9.34% N/A
215
205 화이트 코인 화이트 코인 XWC
0.9339883105 USD
≈ 1,101.37 원
693,780,685 USD
742,815,169
23,031,423 USD
-0.32% N/A
215
206 프로 메테우스 프로 메테우스 PROM *
15.48 USD
≈ 18,254.19 원
253,219,274 USD
16,450,000
9,509,748 USD
-7.21% N/A
216
207 DeFiChain DeFiChain DFI
2.20 USD
≈ 2,593.21 원
660,857,449 USD
300,511,840
4,659,826 USD
-3.81% N/A
217
208 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9987870000 USD
≈ 1,177.78 원
250,988,367 USD
150,619,831
16,196,530 USD
0.07% N/A
217
209 Tokamak 네트워크 Tokamak 네트워크 TON *
6.44 USD
≈ 7,594.12 원
249,699,281 USD
2,727,340
10,732,534 USD
-8.76% N/A
218
210 상징 상징 XYM
0.1117612343 USD
≈ 131.79 원
614,993,410 USD
5,502,743,537
2,210,357 USD
-3.32% N/A
218
211 오리진 프로토콜 오리진 프로토콜 OGN *
0.7022730000 USD
≈ 828.13 원
248,737,091 USD
351,815,555
30,340,440 USD
-4.88% N/A
219
212 이노 코인 이노 코인 INO *
3.36 USD
≈ 3,961.87 원
604,767,552 USD
180,003,180
1,901 USD
49.83% N/A
219
213 Venus BNB Venus BNB vBNB *
6.92 USD
≈ 8,156.42 원
583,277,405 USD
84,327,095
0 USD
-1.87% N/A
220
214 Convex CRV Convex CRV CVXCRV *
2.27 USD
≈ 2,676.81 원
245,583,186 USD
N/A
566,131 USD
-9.71% N/A
220
215 Mask Network Mask Network MASK *
8.23 USD
≈ 9,704.91 원
244,225,509 USD
29,130,723
67,259,683 USD
-0.99% N/A
222
216 Lido DAO Token Lido DAO Token LDO *
4.70 USD
≈ 5,542.29 원
240,322,774 USD
24,539,273
3,854,150 USD
-0.45% N/A
223
217 Convex Finance Convex Finance CVX *
8.66 USD
≈ 10,211.97 원
236,080,840 USD
21,376,501
10,710,849 USD
-5.35% N/A
225
218 오리온 프로토콜 오리온 프로토콜 ORN *
7.56 USD
≈ 8,914.84 원
234,519,154 USD
30,495,000
18,270,852 USD
-4.55% N/A
226
219 TON 크리스탈 TON 크리스탈 TON
0.3622110000 USD
≈ 427.12 원
233,217,937 USD
N/A
6,181,474 USD
-0.2% N/A
227
220 Bifrost (BFC) Bifrost (BFC) BFC *
0.2552900000 USD
≈ 301.04 원
233,143,162 USD
844,434,685
11,167,831 USD
-6.48% N/A
228
221 금성 금성 XVS *
20.72 USD
≈ 24,433.25 원
231,857,660 USD
11,219,758
19,316,859 USD
-6.25% N/A
229
222 Cartesi Cartesi CTSI *
0.5499630000 USD
≈ 648.52 원
231,323,217 USD
408,197,415
15,835,403 USD
-6.23% N/A
230
223 BitDAO BitDAO BIT *
1.54 USD
≈ 1,816.38 원
356,588,392 USD
231,500,975
20,295,795 USD
3.24% N/A
230
224 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
20.29 USD
≈ 23,926.19 원
229,014,164 USD
11,254,917
4,582,585 USD
-13% N/A
231
225 Numeraire Numeraire NMR *
39.65 USD
≈ 46,755.72 원
228,824,048 USD
10,197,872
47,276,215 USD
-2.01% N/A
232
226 LUKSO LUKSO LYXe *
22.23 USD
≈ 26,214.33 원
332,253,651 USD
14,945,916
4,710,440 USD
-5.27% N/A
232
227 방주 방주 ARK
1.43 USD
≈ 1,686.27 원
228,399,710 USD
132,107,449
10,981,761 USD
-0.63% N/A
233
228 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.8492371226 USD
≈ 1,001.43 원
321,328,743 USD
378,373,406
32,977 USD
-0.42% N/A
234
229 오아시스 네트워크 오아시스 네트워크 ROSE
0.1491240000 USD
≈ 175.85 원
224,053,510 USD
1,500,000,000
37,187,698 USD
-6.8% N/A
235
230 KOK KOK KOK *
2.94 USD
≈ 3,467.93 원
315,655,761 USD
107,333,422
10,219,895 USD
2.63% N/A
236
231 MaidSafeCoin MaidSafeCoin MAID
0.4845370000 USD
≈ 571.37 원
219,483,442 USD
452,552,412
1,043,813 USD
-2.61% N/A
238
232 궤도 사슬 궤도 사슬 ORC *
0.5472978609 USD
≈ 645.38 원
301,130,400 USD
550,213,005
14,764,437 USD
-3.67% N/A
239
233 AllianceBlock AllianceBlock ALBT *
0.7531670000 USD
≈ 888.14 원
218,890,207 USD
232,955,783
2,468,745 USD
-7.96% N/A
239
234 Pundi X[new] Pundi X[new] PUNDIX *
1.14 USD
≈ 1,339.30 원
293,584,782 USD
258,491,637
29,127,806 USD
-8.11% N/A
240
235 Adventure Gold Adventure Gold AGLD *
2.76 USD
≈ 3,254.62 원
211,838,842 USD
70,170,001
55,480,620 USD
-7.81% N/A
241
236 사파이어 사파이어 SAPP
0.3168810000 USD
≈ 373.67 원
212,353,324 USD
537,572,916
376,031 USD
-3.72% N/A
242
237 Shiden Network Shiden Network SDN
4.87 USD
≈ 5,745.81 원
278,216,071 USD
57,098,161
10,888,340 USD
-11.16% N/A
242
238 Tribe Tribe TRIBE *
0.5966295086 USD
≈ 703.55 원
270,540,829 USD
453,448,622
24,989,486 USD
2.16% N/A
243
239 밸런서 밸런서 BAL *
19.18 USD
≈ 22,617.27 원
206,952,673 USD
6,943,831
32,114,527 USD
-5.56% N/A
244
240 SUSD SUSD SUSD *
1.00 USD
≈ 1,180.54 원
265,840,710 USD
265,540,798
5,601,360 USD
0.15% N/A
244
241 HedgeTrade HedgeTrade HEDG *
0.7333808638 USD
≈ 864.81 원
255,752,986 USD
348,731,468
92,938 USD
-9.96% N/A
245
242 Compound Uni Compound Uni CUNI *
0.4786140000 USD
≈ 564.39 원
206,187,216 USD
N/A
7,666 USD
4.06% N/A
245
243 Tokemak Tokemak TOKE
43.89 USD
≈ 51,755.57 원
198,324,646 USD
N/A
19,513,586 USD
3.88% N/A
246
244 Alchemy 지불 Alchemy 지불 ACH *
0.0610810000 USD
≈ 72.03 원
198,022,160 USD
3,157,787,878
20,692,078 USD
-2.14% N/A
247
245 Spell Token Spell Token SPELL *
0.0033445500 USD
≈ 3.94 원
196,200,254 USD
N/A
7,643,138 USD
-3.29% N/A
249
246 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.36 USD
≈ 1,603.00 원
236,748,440 USD
174,158,531
26,179,475 USD
-4.29% N/A
250
247 Chia Network Chia Network XCH
147.10 USD
≈ 173,461.58 원
232,744,522 USD
1,582,223
33,721,822 USD
-9.21% N/A
251
248 Unizen Unizen ZCX *
4.49 USD
≈ 5,294.66 원
194,514,349 USD
N/A
2,739,623 USD
-6.19% N/A
252
249 SBTC SBTC SBTC *
42,012 USD
≈ 49,541,012.53 원
193,318,723 USD
N/A
2,610,653 USD
-3.52% N/A
253
250 PEAKDEFI PEAKDEFI PEAK *
0.2453446751 USD
≈ 289.31 원
230,118,387 USD
937,939,193
790,249 USD
1.27% N/A
253
251 Alien Worlds Alien Worlds TLM *
0.1557380000 USD
≈ 183.65 원
192,842,525 USD
914,030,370
56,518,901 USD
-2.71% N/A
254
252 네트워크 유지 네트워크 유지 KEEP *
0.3451600000 USD
≈ 407.02 원
189,522,031 USD
577,034,460
12,732,085 USD
-3.8% N/A
256
253 젤윈 젤윈 ZLW *
2.71 USD
≈ 3,200.62 원
196,294,419 USD
72,321,064
1,033,703 USD
-5.87% N/A
259
254 금속 금속 MTL *
2.82 USD
≈ 3,325.38 원
182,072,301 USD
65,588,845
18,369,933 USD
-0% N/A
260
255 IDEX IDEX IDEX *
0.3289919371 USD
≈ 387.95 원
194,599,584 USD
591,502,593
124,403,509 USD
-12.35% N/A
260
256 도도 도도 DODO *
1.13 USD
≈ 1,332.51 원
184,366,628 USD
110,551,965
37,359,503 USD
-5.27% N/A
261
257 Ellipsis Ellipsis EPS *
0.4694920000 USD
≈ 553.63 원
183,443,042 USD
390,477,562
15,228,710 USD
-2.38% N/A
262
258 클레버 클레버 KLV *
0.0332966400 USD
≈ 39.26 원
181,210,094 USD
3,397,615,776
1,848,192 USD
-7.69% N/A
264
259 보초 보초 DVPN *
0.0365180800 USD
≈ 43.06 원
181,192,736 USD
4,944,479,996
2,604,697 USD
-9.31% N/A
265
260 DerivaDAO DerivaDAO DDX *
6.91 USD
≈ 8,148.35 원
180,587,119 USD
26,094,664
17,025,955 USD
3.81% N/A
266
261 새벽 프로토콜 새벽 프로토콜 DAWN *
2.50 USD
≈ 2,948.03 원
178,375,751 USD
71,895,270
11,303,017 USD
-6.65% N/A
269
262 Venus BTC Venus BTC vBTC *
841.33 USD
≈ 992,102.51 원
173,175,464 USD
205,836
0 USD
-3.46% N/A
270
263 Verasity Verasity VRA *
0.0272175500 USD
≈ 32.10 원
178,236,465 USD
4,470,185,346
37,087,154 USD
-7.65% N/A
270
264 Sologenic Sologenic SOLO
0.8461924559 USD
≈ 997.84 원
169,240,021 USD
200,001,808
269,376 USD
-3.48% N/A
271
265 수학 수학 MATH *
1.27 USD
≈ 1,497.60 원
177,859,587 USD
114,356,164
3,117,152 USD
-0.11% N/A
272
266 Radicle Radicle RAD
8.61 USD
≈ 10,153.01 원
177,671,847 USD
19,436,288
13,248,652 USD
6.79% N/A
273
267 Stratis Stratis STRAX
1.74 USD
≈ 2,051.83 원
173,900,662 USD
135,828,314
9,572,055 USD
-5.07% N/A
275
268 토모 체인 토모 체인 TOMO
2.01 USD
≈ 2,370.21 원
173,497,866 USD
86,293,675
14,555,380 USD
-1.42% N/A
276
269 WEMIX WEMIX WEMIX *
1.29 USD
≈ 1,522.40 원
159,098,799 USD
123,233,682
78,995,754 USD
16.58% N/A
276
270 스팀 스팀 STEEM
0.4326050000 USD
≈ 510.13 원
168,742,950 USD
392,949,843
1,712,389 USD
-8.63% N/A
277
271 Centrifuge Centrifuge CFG
1.63 USD
≈ 1,925.86 원
159,237,054 USD
97,501,603
684,215 USD
31.94% N/A
277
272 DFI. 돈 DFI. 돈 YFII *
4,078 USD
≈ 4,809,239.17 원
157,408,127 USD
38,596
57,944,213 USD
5.66% N/A
278
273 분자의 미래 분자의 미래 MOF *
1.80 USD
≈ 2,126.35 원
157,281,758 USD
87,224,000
28,461,883 USD
-0.91% N/A
279
274 Beldex Beldex BDX
0.1114160000 USD
≈ 131.38 원
167,432,918 USD
N/A
410,651 USD
-1.25% N/A
279
275 CRYPTO20 CRYPTO20 C20 *
3.89 USD
≈ 4,590.39 원
155,719,017 USD
40,002,180
13,961 USD
-4.37% N/A
280
276 Star Atlas Star Atlas ATLAS *
0.0759600000 USD
≈ 89.57 원
164,009,432 USD
2,160,000,000
8,524,340 USD
-7.09% N/A
281
277 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.67 USD
≈ 1,969.28 원
162,424,399 USD
N/A
16,446,063 USD
30.86% N/A
282
278 가격 인상 가격 인상 RLY *
0.5309762819 USD
≈ 626.13 원
154,374,653 USD
290,737,380
7,217,073 USD
-4.51% N/A
283
279 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.1986531363 USD
≈ 234.25 원
153,989,291 USD
775,166,675
2,258,665 USD
-4.45% N/A
284
280 PlayDapp PlayDapp PLA *
0.6714900000 USD
≈ 791.83 원
162,082,467 USD
241,594,277
33,570,265 USD
-3.02% N/A
284
281 MVL MVL MVL *
0.0116184656 USD
≈ 13.70 원
153,913,645 USD
13,247,329,806
3,775,809 USD
-7.62% N/A
285
282 SuperFarm SuperFarm SUPER *
0.5585100000 USD
≈ 658.60 원
160,518,809 USD
101,909,750
10,261,084 USD
-5.11% N/A
285
283 Syntropy Syntropy NOIA *
0.3207123144 USD
≈ 378.19 원
153,764,491 USD
479,446,793
1,374,241 USD
-8.93% N/A
286
284 Frax Share Frax Share FXS *
4.48 USD
≈ 5,282.87 원
159,354,259 USD
16,209,405
1,621,137 USD
0.31% N/A
287
285 아라곤 아라곤 ANT *
4.15 USD
≈ 4,893.73 원
157,477,909 USD
39,609,523
13,766,259 USD
-6.4% N/A
288
286 바이 바이 VAI *
0.9310210000 USD
≈ 1,097.87 원
155,592,572 USD
108,605,627
206,481 USD
0.08% N/A
289
287 Alchemix Alchemix ALCX *
212.47 USD
≈ 250,546.96 원
152,736,978 USD
715,831
1,584,417 USD
-6.83% N/A
294
288 Strike Strike STRK *
46.08 USD
≈ 54,341.96 원
137,744,380 USD
2,989,029
4,636,629 USD
-5.00% N/A
295
289 Utrust Utrust UTK *
0.3319530000 USD
≈ 391.44 원
149,141,921 USD
450,000,000
10,505,717 USD
-5.95% N/A
296
290 NuCypher NuCypher NU *
0.2664510000 USD
≈ 314.20 원
148,988,219 USD
679,750,000
61,540,133 USD
-0.71% N/A
297
291 Thorstarter Thorstarter XRUNE *
0.2497640000 USD
≈ 294.52 원
148,644,036 USD
N/A
282,284 USD
1.09% N/A
298
292 Star Atlas DAO Star Atlas DAO POLIS *
6.45 USD
≈ 7,601.76 원
139,243,929 USD
21,600,000
6,175,884 USD
-6.03% N/A
298
293 Tether Gold Tether Gold XAUT *
1,736 USD
≈ 2,047,251.80 원
148,196,262 USD
N/A
79,889 USD
-1.21% N/A
299
294 Badger DAO Badger DAO BADGER *
15.32 USD
≈ 18,065.51 원
147,447,936 USD
10,116,031
5,873,856 USD
-4.77% N/A
300
295 Travala.com Travala.com AVA *
2.67 USD
≈ 3,151.80 원
137,971,365 USD
51,620,487
12,979,957 USD
-8.17% N/A
301
296 OriginTrail OriginTrail TRAC *
0.4075830000 USD
≈ 480.63 원
147,423,640 USD
358,441,357
4,058,623 USD
-13.2% N/A
301
297 Hxro Hxro HXRO *
0.5360570000 USD
≈ 632.12 원
146,980,711 USD
248,772,549
758,492 USD
-1.27% N/A
303
298 AnkrETH AnkrETH aEth *
2,839 USD
≈ 3,347,673.90 원
146,844,265 USD
29,330
2,818,136 USD
-5.76% N/A
304
299 Tenset Tenset 10SET *
1.69 USD
≈ 1,992.87 원
145,572,304 USD
N/A
2,316,533 USD
7.49% N/A
305
300 Automata Network Automata Network ATA *
0.7698973810 USD
≈ 907.87 원
132,616,364 USD
172,252,000
20,816,128 USD
-7.51% N/A
305
301 Storj Storj STORJ *
0.9942170000 USD
≈ 1,172.39 원
142,955,965 USD
319,998,111
26,142,920 USD
-5.53% N/A
307
302 Clover Finance Clover Finance CLV *
1.02 USD
≈ 1,201.59 원
131,222,222 USD
128,777,778
37,573,504 USD
-4.63% N/A
308
303 SuperRare SuperRare RARE *
1.03 USD
≈ 1,214.59 원
142,391,069 USD
101,756,228
4,207,036 USD
-1.01% N/A
308
304 Wanchain Wanchain WAN
0.7262990000 USD
≈ 856.46 원
140,889,745 USD
193,685,877
3,621,497 USD
-6.02% N/A
311
305 Wonderland Wonderland TIME *
2,493 USD
≈ 2,939,454.64 원
139,579,959 USD
N/A
7,129,353 USD
-5.28% N/A
312
306 ApeSwap Finance ApeSwap Finance BANANA *
2.24 USD
≈ 2,641.43 원
140,105,151 USD
62,401,459
3,747,303 USD
-3.44% N/A
313
307 건조한 찬 바람 건조한 찬 바람 BORA
0.1439401162 USD
≈ 169.74 원
122,816,076 USD
853,244,247
6,683,790 USD
-6.79% N/A
314
308 USDX [Kava] USDX [Kava] USDX
0.9606285422 USD
≈ 1,132.78 원
121,902,592 USD
126,898,782
162,530 USD
-0.99% N/A
317
309 Smooth Love Potion Smooth Love Potion SLP *
0.0647900000 USD
≈ 76.40 원
138,938,249 USD
2,145,135,756
101,833,857 USD
-7.64% N/A
317
310 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
3.20 USD
≈ 3,770.40 원
121,500,988 USD
38,000,000
117,992 USD
5.43% N/A
320
311 MOBOX MOBOX MBOX *
3.97 USD
≈ 4,681.47 원
133,880,062 USD
62,606,145
34,870,328 USD
-3.09% N/A
320
312 Waves Ducks Waves Ducks EGG *
1,567 USD
≈ 1,847,658.55 원
132,816,762 USD
N/A
1,555,999 USD
10.36% N/A
321
313 메타 듐 메타 듐 META
0.0817060000 USD
≈ 96.35 원
133,607,982 USD
1,245,430,304
8,765,381 USD
-7.38% N/A
322
314 렌더 토큰 렌더 토큰 RNDR *
0.8659740000 USD
≈ 1,021.17 원
133,588,738 USD
166,353,497
3,625,229 USD
-6.39% N/A
323
315 Newscrypto Newscrypto NWC *
0.8016287428 USD
≈ 945.29 원
120,565,631 USD
150,400,834
7,153,520 USD
-2.97% N/A
323
316 IRISnet IRISnet IRIS
0.1087177662 USD
≈ 128.20 원
119,652,584 USD
1,100,579,857
12,414,455 USD
-7.98% N/A
324
317 DAO Maker DAO Maker DAO *
2.59 USD
≈ 3,054.16 원
132,521,677 USD
36,839,436
11,079,689 USD
2.63% N/A
325
318 라콘 라콘 RKN *
0.4866650960 USD
≈ 573.88 원
118,190,095 USD
242,857,143
544,012 USD
-5.05% N/A
326
319 Venus ETH Venus ETH vETH *
57.34 USD
≈ 67,613.06 원
116,624,220 USD
2,033,994
0 USD
-5.30% N/A
327
320 Hydra Hydra HYDRA
18.33 USD
≈ 21,614.94 원
130,029,838 USD
3,858,584
1,161,859 USD
-0.42% N/A
328
321 Uquid 코인 Uquid 코인 UQC *
12.86 USD
≈ 15,164.65 원
128,788,481 USD
10,000,000
2,789,579 USD
-1.49% N/A
329
322 DKargo DKargo DKA *
0.1111298768 USD
≈ 131.05 원
113,097,916 USD
1,017,709,366
10,222,998 USD
-6.52% N/A
330
323 Telos Telos TLOS
0.5614560000 USD
≈ 662.08 원
126,895,537 USD
270,123,444
2,292,825 USD
-15.46% N/A
331
324 Alpaca Finance Alpaca Finance ALPACA *
0.8696500000 USD
≈ 1,025.50 원
126,128,167 USD
141,603,872
19,611,934 USD
1.76% N/A
332
325 예언자 예언자 REP *
18.87 USD
≈ 22,251.71 원
124,472,668 USD
11,000,000
20,244,152 USD
-6.99% N/A
334
326 QuickSwap QuickSwap QUICK *
339.88 USD
≈ 400,791.50 원
111,175,100 USD
327,100
26,358,430 USD
-4.92% N/A
334
327 크로 미아 크로 미아 CHR *
0.2572302076 USD
≈ 303.33 원
110,563,279 USD
429,822,300
29,002,757 USD
-5.42% N/A
335
328 CVault.finance CVault.finance CORE *
12,374 USD
≈ 14,591,238.53 원
123,737,332 USD
10,000
36,894 USD
-3.93% N/A
335
329 Hathor Hathor HTR
0.5726860000 USD
≈ 675.32 원
123,103,032 USD
180,833,876
3,684,745 USD
-12.31% N/A
336
330 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.80 USD
≈ 6,836.72 원
110,027,122 USD
18,977,700
3,196,127 USD
-16.94% N/A
337
331 Toko Token Toko Token TKO *
1.63 USD
≈ 1,922.11 원
122,007,680 USD
108,500,000
24,084,501 USD
-2.64% N/A
339
332 MCO MCO MCO *
6.86 USD
≈ 8,085.93 원
108,299,343 USD
15,793,831
1,223,452 USD
35.40% N/A
340
333 Everipedia Everipedia IQ *
0.0120952700 USD
≈ 14.26 원
121,214,627 USD
10,021,423,069
2,962,963 USD
-6.59% N/A
340
334 제니 오스 코인 제니 오스 코인 XNC
1.41 USD
≈ 1,659.01 원
107,309,986 USD
76,274,958
53,936 USD
-1.91% N/A
341
335 Sun (New) Sun (New) SUN *
0.0243243500 USD
≈ 28.68 원
120,884,964 USD
4,972,136,000
30,973,058 USD
-6% N/A
342
336 Kirobo Kirobo KIRO *
0.4008440000 USD
≈ 472.68 원
119,964,465 USD
N/A
4,426 USD
-4.91% N/A
344
337 Pylon Protocol Pylon Protocol MINE *
0.1769930000 USD
≈ 208.71 원
119,525,229 USD
N/A
5,877,291 USD
-10.16% N/A
345
338 Orca Orca ORCA *
14.31 USD
≈ 16,874.51 원
118,985,610 USD
N/A
18,496,728 USD
-6.36% N/A
346
339 API3 API3 API3 *
3.22 USD
≈ 3,797.06 원
118,501,179 USD
36,907,810
6,338,594 USD
-6.1% N/A
347
340 쿼크 체인 쿼크 체인 QKC *
0.0165142512 USD
≈ 19.47 원
105,689,664 USD
6,399,906,497
6,528,343 USD
-6.05% N/A
347
341 Dvision Network Dvision Network DVI *
0.4618920000 USD
≈ 544.67 원
118,395,829 USD
208,096,290
259,753 USD
-9.73% N/A
348
342 Wrapped NXM Wrapped NXM WNXM *
53.26 USD
≈ 62,804.78 원
118,298,043 USD
1,676,964
4,143,665 USD
-6.65% N/A
349
343 스타 시스 유로 스타 시스 유로 EURS *
1.16 USD
≈ 1,365.53 원
103,324,059 USD
89,225,940
4,402,618 USD
-0.74% N/A
350
344 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0095845200 USD
≈ 11.30 원
117,917,324 USD
12,713,925,827
715,323 USD
2.28% N/A
350
345 파워 렛저 파워 렛저 POWR *
0.2723980000 USD
≈ 321.21 원
117,160,210 USD
457,485,997
4,710,724 USD
-5.77% N/A
351
346 Powerledger Powerledger POWR *
0.2723980000 USD
≈ 321.21 원
117,160,210 USD
457,585,997
4,710,724 USD
-5.77% N/A
351
347 BarnBridge BarnBridge BOND *
25.78 USD
≈ 30,400.06 원
114,796,497 USD
4,501,519
81,427,680 USD
14.23% N/A
352
348 혈연 혈연 KIN
0.0000729200 USD
≈ 0.09 원
113,835,466 USD
1,518,114,145,968
3,464,833 USD
-4.41% N/A
353
349 Dopex Dopex DPX *
822.83 USD
≈ 970,290.19 원
113,170,310 USD
N/A
2,793,116 USD
-0.55% N/A
355
350 Venus USDC Venus USDC vUSDC *
0.0208570461 USD
≈ 24.59 원
99,509,282 USD
4,771,015,133
0 USD
-0.01% N/A
357
351 THORChain (ERC20) THORChain (ERC20) RUNE *
6.72 USD
≈ 7,924.30 원
109,185,374 USD
N/A
1,455,732 USD
-8.19% N/A
358
352 Polkastarter Polkastarter POLS *
1.45 USD
≈ 1,709.86 원
109,079,209 USD
75,301,332
22,568,289 USD
-3.4% N/A
359
353 PTokens BTC PTokens BTC PBTC *
41,725 USD
≈ 49,202,578.98 원
108,425,415 USD
N/A
16,447 USD
-0.97% N/A
360
354 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.52 USD
≈ 14,763.72 원
108,204,709 USD
8,574,161
27,002,713 USD
1.97% N/A
361
355 TokenPocket TokenPocket TPT *
0.0270956052 USD
≈ 31.95 원
93,925,761 USD
3,466,457,400
2,497,428 USD
-11.67% N/A
362
356 Solanium Solanium SLIM *
2.33 USD
≈ 2,747.56 원
107,205,286 USD
46,000,000
2,626,902 USD
-4.27% N/A
363
357 KardiaChain KardiaChain KAI
0.0379827300 USD
≈ 44.79 원
107,327,363 USD
2,824,500,000
787,460 USD
-0.69% N/A
364
358 화합물 0x 화합물 0x CZRX *
0.0171055700 USD
≈ 20.17 원
107,020,069 USD
N/A
24,995 USD
-2.16% N/A
365
359 Venus XVS Venus XVS vXVS *
0.4140867655 USD
≈ 488.30 원
92,935,118 USD
224,433,925
0 USD
-6.50% N/A
366
360 Covalent Covalent CQT *
0.8542020000 USD
≈ 1,007.28 원
106,816,529 USD
49,665,076
11,681,589 USD
-0.72% N/A
366
361 지구 0x 지구 0x DNT *
0.1412470000 USD
≈ 166.56 원
106,108,180 USD
600,000,000
2,029,057 USD
-5.3% N/A
367
362 Ampleforth Ampleforth AMPL *
0.9271680000 USD
≈ 1,093.33 원
104,456,865 USD
112,531,616
581,681 USD
-2.55% N/A
368
363 엘 리튬 엘 리튬 EUM *
3.29 USD
≈ 3,876.65 원
91,714,840 USD
27,898,118
641,252 USD
-4.52% N/A
368
364 가스 가스 GAS *
7.48 USD
≈ 8,820.50 원
104,231,384 USD
10,128,375
6,959,824 USD
-3.81% N/A
369
365 GMX GMX GMX *
15.97 USD
≈ 18,832.00 원
103,838,649 USD
N/A
1,900 USD
-12.1% N/A
370
366 어근 어근 EXRD *
0.1279793255 USD
≈ 150.91 원
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
367 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.21 USD
≈ 16,756.59 원
103,562,735 USD
11,417,109
1,630,371 USD
-1.88% N/A
372
368 Ethernity Chain Ethernity Chain ERN *
9.11 USD
≈ 10,742.61 원
103,063,365 USD
11,740,804
6,764,675 USD
-7.57% N/A
373
369 Deeper Network Deeper Network DPR *
0.1139557749 USD
≈ 134.38 원
90,128,327 USD
790,906,186
3,530,876 USD
-0.03% N/A
373
370 BitShares BitShares BTS
0.0374926100 USD
≈ 44.21 원
101,612,325 USD
2,994,500,000
10,891,848 USD
-2.63% N/A
374
371 ZKSwap ZKSwap ZKS *
0.4544540000 USD
≈ 535.90 원
101,358,871 USD
197,440,000
5,860,749 USD
-2.42% N/A
375
372 Occam.Fi Occam.Fi OCC *
7.44 USD
≈ 8,773.33 원
100,726,410 USD
N/A
469,728 USD
-3.83% N/A
377
373 LockTrip LockTrip LOC *
6.15 USD
≈ 7,252.15 원
100,299,566 USD
N/A
230,298 USD
-9.33% N/A
378
374 스 트리머 스 트리머 DATA *
0.1141037289 USD
≈ 134.55 원
87,531,466 USD
767,121,867
15,201,298 USD
-1.73% N/A
379
375 Anyswap Anyswap ANY *
5.70 USD
≈ 6,721.50 원
98,566,978 USD
18,639,320
14,491,464 USD
-11.02% N/A
379
376 수확 금융 수확 금융 FARM *
159.53 USD
≈ 188,119.53 원
97,516,454 USD
625,852
6,411,449 USD
-2.74% N/A
380
377 벨로 벨로 VELO
0.2876850000 USD
≈ 339.24 원
97,393,704 USD
338,521,544
6,971,987 USD
1.6% N/A
381
378 다르마 캐시 다르마 캐시 DMCH
0.4005759306 USD
≈ 472.36 원
86,223,512 USD
215,248,859
58,557 USD
17.14% N/A
382
379 StarLink StarLink SLNV2 *
0.0000097100 USD
≈ 0.01 원
96,558,839 USD
N/A
1,979,558 USD
-5.29% N/A
382
380 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
12.10 USD
≈ 14,272.37 원
85,813,295 USD
7,090,060
1,184,989 USD
-4.28% N/A
383
381 선의 선의 LINA *
0.0327759400 USD
≈ 38.65 원
96,969,802 USD
4,003,665,123
11,470,040 USD
-4.53% N/A
383
382 ABBC 코인 ABBC 코인 ABBC
0.1019676176 USD
≈ 120.24 원
85,743,161 USD
840,886,185
22,502,787 USD
-2.43% N/A
384
383 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
103.52 USD
≈ 122,071.92 원
96,626,168 USD
N/A
8,607,985 USD
-10.74% N/A
384
384 헤기 헤기 HEGIC *
0.1634640000 USD
≈ 192.76 원
96,563,921 USD
585,295,614
11,465,785 USD
-6.87% N/A
385
385 BSCPAD BSCPAD BSCPAD *
1.25 USD
≈ 1,474.01 원
96,021,647 USD
72,344,249
4,371,484 USD
2.11% N/A
386
386 비탈길 비탈길 RAMP *
0.2620760000 USD
≈ 309.04 원
94,740,350 USD
388,209,501
5,747,921 USD
-9.29% N/A
387
387 e-Radix e-Radix EXRD *
0.1140953381 USD
≈ 134.54 원
83,841,206 USD
734,834,633
1,441,242 USD
-10.89% N/A
389
388 MX 토큰 MX 토큰 MX *
0.9379640000 USD
≈ 1,106.06 원
93,796,374 USD
100,000,000
8,378,559 USD
-7.01% N/A
390
389 Alchemist Alchemist MIST *
79.41 USD
≈ 93,641.15 원
91,914,357 USD
N/A
1,036,015 USD
-3.42% N/A
391
390 사전 검색 사전 검색 PRE *
0.2317860000 USD
≈ 273.32 원
91,594,361 USD
338,661,436
628,647 USD
-0.89% N/A
392
391 Gitcoin Gitcoin GTC *
6.37 USD
≈ 7,511.57 원
90,437,765 USD
14,198,202
8,951,609 USD
-5.88% N/A
393
392 SafePal SafePal SFP *
0.8351840000 USD
≈ 984.86 원
90,282,864 USD
108,166,667
6,694,717 USD
-3.72% N/A
394
393 소라 소라 XOR *
218.74 USD
≈ 257,940.61 원
88,756,331 USD
405,671
2,324,462 USD
-9.45% N/A
395
394 Shyft Network Shyft Network SHFT
0.7800349850 USD
≈ 919.83 원
81,895,749 USD
104,989,841
246,222 USD
-1.18% N/A
395
395 KeeperDAO KeeperDAO ROOK *
132.09 USD
≈ 155,766.66 원
81,586,036 USD
617,636
421,192 USD
-8.60% N/A
397
396 강한 강한 STRONG *
518.72 USD
≈ 611,680.33 원
87,042,439 USD
138,269
11,331,205 USD
-2.58% N/A
398
397 PowerPool PowerPool CVP *
2.33 USD
≈ 2,749.46 원
81,184,192 USD
34,818,901
65,039,295 USD
-11.88% N/A
399
398 Hifi Finance Hifi Finance MFT *
0.0092296600 USD
≈ 10.88 원
86,636,508 USD
10,000,000,000
5,657,021 USD
-6.61% N/A
399
399 크림 파이낸스 크림 파이낸스 CREAM *
131.57 USD
≈ 155,149.82 원
81,097,390 USD
616,378
6,988,794 USD
-2.63% N/A
400
400 inSure DeFi inSure DeFi SURE *
0.0017918800 USD
≈ 2.11 원
85,680,948 USD
26,790,063,175
16,667 USD
-45.53% N/A
400
401 Litentry Litentry LIT *
3.08 USD
≈ 3,631.97 원
85,254,033 USD
26,767,479
4,851,806 USD
-6.76% N/A
401
402 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
1.99 USD
≈ 2,352.35 원
80,726,191 USD
40,467,203
8,331,375 USD
-4.29% N/A
402
403 다만 다만 JST *
0.0591730000 USD
≈ 69.78 원
84,760,009 USD
2,260,326,706
51,084,783 USD
-6.83% N/A
403
404 CVCoin CVCoin CVN
6.47 USD
≈ 7,634.33 원
80,155,106 USD
12,380,890
146,411 USD
-13.51% N/A
403
405 셀로 달러 셀로 달러 CUSD *
1.01 USD
≈ 1,191.00 원
84,721,961 USD
84,045,384
1,836,428 USD
-0.16% N/A
404
406 중심성 중심성 CENNZ
0.0666405587 USD
≈ 78.58 원
79,968,670 USD
1,200,000,000
1,947,956 USD
-0.19% N/A
405
407 sEUR sEUR SEUR *
1.16 USD
≈ 1,367.88 원
84,672,456 USD
N/A
33,904 USD
0.05% N/A
405
408 격자 토큰 격자 토큰 LTX *
2.62 USD
≈ 3,089.53 원
84,233,663 USD
28,653,896
2,842,797 USD
-3.3% N/A
406
409 Wilder World Wilder World WILD *
1.14 USD
≈ 1,344.30 원
83,821,763 USD
71,083,300
3,407,436 USD
-7.5% N/A
407
410 BZx 프로토콜 BZx 프로토콜 BZRX *
0.2764270000 USD
≈ 325.97 원
83,867,599 USD
308,809,833
85,145,943 USD
-1.56% N/A
408
411 침 피온 침 피온 BNANA *
2.40 USD
≈ 2,835.10 원
76,280,103 USD
31,727,387
585,745 USD
-4.09% N/A
409
412 Sora Validator 토큰 Sora Validator 토큰 VAL *
0.8195300000 USD
≈ 966.40 원
81,952,958 USD
405,671
14,363 USD
-6.76% N/A
410
413 아베 고치 아베 고치 GHST *
1.56 USD
≈ 1,839.57 원
81,503,588 USD
52,503,132
31,244,436 USD
-1.08% N/A
411
414 CertiK CertiK CTK
1.44 USD
≈ 1,698.06 원
81,288,535 USD
56,863,313
6,900,229 USD
-7.55% N/A
412
415 USDP Stablecoin USDP Stablecoin USDP *
1.00 USD
≈ 1,179.21 원
80,278,662 USD
N/A
4,345,189 USD
1.8% N/A
413
416 Beefy.Finance Beefy.Finance BIFI *
1,024 USD
≈ 1,208,054.50 원
79,836,710 USD
72,000
1,367,821 USD
-5.72% N/A
415
417 XDai XDai STAKE *
10.97 USD
≈ 12,939.76 원
73,677,860 USD
6,714,323
2,574,919 USD
-6.94% N/A
417
418 Nerve Finance Nerve Finance NRV *
0.2198270000 USD
≈ 259.22 원
77,747,624 USD
46,237,771
671,221 USD
-8.72% N/A
417
419 Instadapp Instadapp INST *
4.33 USD
≈ 5,105.98 원
77,714,009 USD
N/A
542,399 USD
-9.16% N/A
418
420 Pangolin Pangolin PNG *
1.48 USD
≈ 1,745.23 원
77,713,788 USD
21,378,683
2,336,276 USD
-8.92% N/A
419
421 MCDEX MCDEX MCB *
34.23 USD
≈ 40,364.39 원
77,654,991 USD
N/A
1,966,949 USD
0.09% N/A
420
422 우유 우유 MLK
0.9303103961 USD
≈ 1,097.03 원
72,713,816 USD
78,160,812
10,632,052 USD
-7.05% N/A
420
423 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
24.84 USD
≈ 29,291.60 원
77,151,040 USD
3,106,350
23,062,424 USD
-8.81% N/A
421
424 만트라 다오 만트라 다오 OM *
0.2103600000 USD
≈ 248.06 원
77,108,679 USD
355,327,969
7,792,961 USD
-7.07% N/A
423
425 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0121889700 USD
≈ 14.37 원
76,872,209 USD
N/A
593,132 USD
-4.67% N/A
424
426 hi Dollar hi Dollar HI *
0.5568000000 USD
≈ 656.58 원
76,662,196 USD
N/A
102,095 USD
-0.11% N/A
425
427 ReddCoin ReddCoin RDD
0.0023546605 USD
≈ 2.78 원
71,575,264 USD
30,397,274,955
77,657 USD
-6.20% N/A
426
428 Qcash Qcash QC
0.1540410195 USD
≈ 181.65 원
70,858,900 USD
460,000,200
304,175,414 USD
0.73% N/A
429
429 Spookyswap Spookyswap BOO *
16.91 USD
≈ 19,940.46 원
74,988,777 USD
N/A
4,480,299 USD
-5.25% N/A
429
430 악수 악수 HNS
0.1774230000 USD
≈ 209.22 원
74,801,462 USD
421,541,620
594,320 USD
-9.6% N/A
430
431 국경 지방 국경 지방 FRONT *
1.08 USD
≈ 1,277.39 원
69,748,341 USD
64,387,500
18,123,203 USD
-8.12% N/A
430
432 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1709630000 USD
≈ 201.60 원
74,499,125 USD
546,329,992
8,454,415 USD
-4.49% N/A
431
433 혼혈아 혼혈아 METIS *
15.40 USD
≈ 18,159.81 원
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
431
434 Revolution Populi Revolution Populi RVP *
0.0613670000 USD
≈ 72.36 원
74,048,797 USD
1,200,000,003
460,791 USD
-16.78% N/A
433
435 기본 기본 BASIC *
0.0121779583 USD
≈ 14.36 원
69,091,367 USD
5,673,477,055
8,687,823 USD
-2.55% N/A
434
436 스쿠 스쿠 SUKU *
0.6201900000 USD
≈ 731.33 원
73,895,587 USD
119,149,903
873,915 USD
-2.73% N/A
434
437 헤이븐 프로토콜 헤이븐 프로토콜 XHV
4.69 USD
≈ 5,525.60 원
68,596,049 USD
14,638,992
1,509,131 USD
-8.16% N/A
435
438 Keep3rV1 Keep3rV1 KP3R *
281.46 USD
≈ 331,900.73 원
73,844,517 USD
200,001
4,588,074 USD
-4.91% N/A
435
439 벨라 프로토콜 벨라 프로토콜 BEL *
1.54 USD
≈ 1,815.98 원
73,610,402 USD
48,000,000
7,644,396 USD
-3.06% N/A
437
440 Kava Lend Kava Lend HARD
0.8657029955 USD
≈ 1,020.85 원
67,633,047 USD
78,125,000
24,075,259 USD
-3.98% N/A
439
441 UFO Gaming UFO Gaming UFO *
0.0000028100 USD
≈ 0.00 원
72,479,750 USD
N/A
1,721,220 USD
-17.31% N/A
440
442 나르다 나르다 CRE *
0.0084019700 USD
≈ 9.91 원
73,225,019 USD
8,651,193,249
9,077,322 USD
-6.22% N/A
441
443 클레 로스 클레 로스 PNK *
0.1385310000 USD
≈ 163.36 원
72,419,177 USD
615,918,262
3,046,322 USD
-2.61% N/A
443
444 사냥 사냥 HUNT *
0.6026410555 USD
≈ 710.64 원
66,505,899 USD
110,357,399
16,994,771 USD
-7.95% N/A
443
445 Loom Network Loom Network LOOM *
0.0865320000 USD
≈ 102.04 원
72,126,257 USD
1,000,000,000
4,031,336 USD
-3.43% N/A
444
446 Efinity Efinity EFI *
1.39 USD
≈ 1,641.11 원
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
444
447 RChain RChain REV
0.1063239072 USD
≈ 125.38 원
65,863,780 USD
619,463,500
337,465 USD
0.05% N/A
445
448 TrustSwap TrustSwap SWAP *
0.9233090000 USD
≈ 1,088.78 원
71,964,096 USD
89,684,502
1,115,428 USD
-10.61% N/A
446
449 LCX LCX LCX *
0.1274470000 USD
≈ 150.29 원
71,687,525 USD
698,631,284
1,258,636 USD
-7.7% N/A
447
450 효율성 효율성 WOZX *
0.4448413971 USD
≈ 524.56 원
64,592,375 USD
145,203,156
2,048,895 USD
-10.14% N/A
448
451 ZEON ZEON ZEON *
0.0021000542 USD
≈ 2.48 원
64,112,770 USD
30,529,103,436
496,642 USD
8.74% N/A
449
452 YooShi YooShi YOOSHI *
0.0000001926 USD
≈ 0.00 원
71,157,692 USD
N/A
8,536,455 USD
-7.1% N/A
449
453 인덱스 협동 조합 인덱스 협동 조합 INDEX *
32.59 USD
≈ 38,430.49 원
71,091,117 USD
N/A
67,663 USD
-7.02% N/A
450
454 독 DOCK
0.0811080000 USD
≈ 95.64 원
70,448,413 USD
723,085,524
18,345,306 USD
0.2% N/A
452
455 Step Finance Step Finance STEP *
0.7600810000 USD
≈ 896.30 원
70,300,878 USD
4,000,000
20,013,412 USD
-11.93% N/A
453
456 Tornado Cash Tornado Cash TORN *
56.62 USD
≈ 66,770.87 원
62,274,053 USD
1,099,795
25,073,686 USD
-3.62% N/A
454
457 이온 이온 ION
3,259 USD
≈ 3,843,496.75 원
69,979,589 USD
13,757,524
153,810 USD
-11.73% N/A
455
458 LTO 네트워크 LTO 네트워크 LTO
0.2397430000 USD
≈ 282.71 원
69,940,589 USD
293,201,639
9,654,844 USD
-8.99% N/A
456
459 WELL WELL WELL *
0.4518192339 USD
≈ 532.79 원
61,935,381 USD
137,080,000
516,212 USD
1.37% N/A
456
460 플라밍고 플라밍고 FLM *
0.4079658817 USD
≈ 481.08 원
61,194,882 USD
150,000,000
19,700,872 USD
-5.57% N/A
457
461 Radio Caca Radio Caca RACA *
0.0003761700 USD
≈ 0.44 원
69,866,872 USD
N/A
6,668,268 USD
-3.33% N/A
457
462 아빠 아빠 DAD *
0.1646075918 USD
≈ 194.11 원
60,005,059 USD
364,533,968
540,571 USD
-6.53% N/A
460
463 ARPA 체인 ARPA 체인 ARPA *
0.0707680000 USD
≈ 83.45 원
69,401,228 USD
1,134,168,018
53,498,806 USD
5.04% N/A
460
464 DIA DIA DIA *
1.44 USD
≈ 1,696.46 원
59,603,626 USD
41,430,434
14,878,168 USD
-6.81% N/A
461
465 ShareToken ShareToken SHR *
0.0258651949 USD
≈ 30.50 원
60,321,108 USD
2,332,134,287
903,089 USD
-7.93% N/A
463
466 Woonkly Power Woonkly Power WOOP *
0.1644830000 USD
≈ 193.96 원
69,168,828 USD
N/A
559,024 USD
-2.12% N/A
463
467 ChainX ChainX PCX
4.09 USD
≈ 4,822.97 원
68,530,128 USD
11,238,875
1,931,247 USD
-5.88% N/A
465
468 Decentral Games Decentral Games DG *
206.20 USD
≈ 243,153.31 원
68,492,048 USD
331,392
519,920 USD
-6.23% N/A
466
469 Rarible Rarible RARI *
13.42 USD
≈ 15,825.01 원
68,472,200 USD
4,773,724
1,874,836 USD
-9.74% N/A
467
470 Tranchess Tranchess CHESS *
2.82 USD
≈ 3,325.38 원
67,858,782 USD
24,115,917
10,214,077 USD
-5.1% N/A
468
471 Define Define DFA *
1.40 USD
≈ 1,647.39 원
58,354,907 USD
41,770,833
184,029,185 USD
28.34% N/A
468
472 PARSIQ PARSIQ PRQ *
0.5625110000 USD
≈ 663.32 원
67,723,769 USD
121,403,493
1,477,245 USD
1.99% N/A
470
473 하드 프로토콜 하드 프로토콜 HARD
0.9369240000 USD
≈ 1,104.83 원
72,921,288 USD
78,125,000
22,917,432 USD
6.82% N/A
470
474 썬더 토큰 썬더 토큰 TT
0.0087269700 USD
≈ 10.29 원
67,189,206 USD
7,704,569,443
11,615,830 USD
-8.87% N/A
472
475 휴먼 스케이프 휴먼 스케이프 HUM *
0.0983349703 USD
≈ 115.96 원
57,545,107 USD
585,194,737
3,506,270 USD
-9.44% N/A
472
476 에지웨어 에지웨어 EDG
0.0104012100 USD
≈ 12.27 원
67,168,899 USD
5,816,518,114
1,954,977 USD
-18.77% N/A
473
477 TrueFi TrueFi TRU *
0.4072226592 USD
≈ 480.20 원
57,258,961 USD
140,608,485
15,001,204 USD
-6.02% N/A
474
478 Karura Karura KAR
7.78 USD
≈ 9,174.26 원
66,977,440 USD
8,628,261
10,286,871 USD
-3.2% N/A
474
479 Planet Finance Planet Finance AQUA *
924.06 USD
≈ 1,089,661.72 원
68,058,730 USD
N/A
135,705 USD
30.51% N/A
475
480 ADAX ADAX ADAX *
1.25 USD
≈ 1,474.01 원
65,745,129 USD
N/A
12,529,550 USD
-4.83% N/A
477
481 모피어스 네트워크 모피어스 네트워크 MRPH *
1.77 USD
≈ 2,087.20 원
65,654,847 USD
47,180,014
504,254 USD
3.69% N/A
479
482 고래 고래 WHALE *
10.37 USD
≈ 12,228.42 원
64,831,963 USD
6,271,594
587,722 USD
-5.86% N/A
481
483 아르고 아르고 AERGO *
0.2444320000 USD
≈ 288.24 원
64,669,670 USD
264,019,890
13,004,873 USD
-9.38% N/A
482
484 Venus BUSD Venus BUSD vBUSD *
0.0209397468 USD
≈ 24.69 원
56,427,811 USD
2,694,770,470
0 USD
-0.00% N/A
483
485 슈퍼 제로 프로토콜 슈퍼 제로 프로토콜 SERO
0.1699850919 USD
≈ 200.45 원
56,011,090 USD
329,505,893
1,603,318 USD
-4.69% N/A
486
486 양성자 양성자 XPR *
0.0077270900 USD
≈ 9.11 원
62,455,779 USD
5,293,784,214
3,764,594 USD
-8.23% N/A
486
487 VideoCoin VideoCoin VID *
0.4004310000 USD
≈ 472.19 원
62,344,238 USD
155,639,646
69,623 USD
-5.12% N/A
487
488 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0455617748 USD
≈ 53.73 원
55,629,859 USD
1,220,976,555
21,322,180 USD
-7.46% N/A
487
489 말린 말린 POND *
0.0775950000 USD
≈ 91.50 원
62,340,194 USD
736,908,424
19,821,819 USD
-4.51% N/A
488
490 Friends With Benefits Pro Friends With Benefits Pro FWB *
103.59 USD
≈ 122,154.47 원
61,891,475 USD
N/A
131,054 USD
-3.76% N/A
489
491 AdEx 네트워크 AdEx 네트워크 ADX *
0.4190104430 USD
≈ 494.10 원
54,547,166 USD
130,180,923
13,303,615 USD
-7.64% N/A
490
492 Evolution Finance Evolution Finance EVN *
206.44 USD
≈ 243,436.32 원
61,721,574 USD
N/A
41,789 USD
6.98% N/A
490
493 PAID Network PAID Network PAID *
0.5651720000 USD
≈ 666.46 원
61,332,868 USD
83,070,175
2,172,076 USD
5.98% N/A
491
494 Splintershards Splintershards SPS *
0.3730307247 USD
≈ 439.88 원
54,345,936 USD
145,687,559
8,908,408 USD
1.04% N/A
491
495 Blox Blox CDT *
0.0897100000 USD
≈ 105.79 원
60,974,310 USD
1,000,000,000
5,444,481 USD
-2.74% N/A
492
496 Akropolis Akropolis AKRO *
0.0224207200 USD
≈ 26.44 원
60,735,886 USD
3,244,483,103
4,590,722 USD
-5.82% N/A
493
497 버거 스왑 버거 스왑 BURGER *
3.17 USD
≈ 3,737.44 원
54,149,512 USD
17,084,856
10,350,679 USD
-5.48% N/A
494
498 Polkadex Polkadex PDEX *
21.38 USD
≈ 25,211.53 원
60,692,164 USD
3,172,895
2,219,926 USD
-10.38% N/A
494
499 Manchester City Fan Token Manchester City Fan Token CITY
16.37 USD
≈ 19,303.68 원
60,491,116 USD
3,508,140
5,717,023 USD
-8.43% N/A
495
500 SingularityDAO SingularityDAO SDAO *
2.51 USD
≈ 2,959.82 원
60,358,455 USD
22,786,479
6,205,248 USD
-7.12% N/A
496
501 Bluzelle Bluzelle BLZ *
0.1958050000 USD
≈ 230.90 원
60,394,326 USD
308,387,600
12,231,586 USD
-8.45% N/A
498
502 BabySwap BabySwap BABY *
0.6483777936 USD
≈ 764.57 원
52,475,744 USD
80,933,900
35,317,904 USD
0.04% N/A
498
503 BiLira BiLira TRYB *
0.1120220000 USD
≈ 132.10 원
60,392,065 USD
N/A
1,723,085 USD
-0.95% N/A
499
504 Crust Network Crust Network CRU
25.95 USD
≈ 30,601.83 원
53,034,485 USD
2,043,631
5,006,696 USD
-3.43% N/A
499
505 Cream ETH 2 Cream ETH 2 CRETH2 *
2,385 USD
≈ 2,812,901.71 원
60,291,164 USD
N/A
33,166 USD
-5.34% N/A
500
506 MAPS MAPS MAPS *
0.8042820000 USD
≈ 948.42 원
60,271,728 USD
50,959,947
347,886 USD
-7.41% N/A
501
507 GlitzKoin GlitzKoin GTN
0.2105552580 USD
≈ 248.29 원
52,112,306 USD
247,499,428
445,676 USD
0.22% N/A
501
508 BENQI BENQI QI *
0.1005670000 USD
≈ 118.59 원
59,753,427 USD
325,692,000
3,877,561 USD
-9.74% N/A
503
509 VITE VITE VITE
0.0776970000 USD
≈ 91.62 원
59,295,758 USD
489,936,144
10,940,877 USD
-3.96% N/A
504
510 Valobit Valobit VBIT *
0.0426237386 USD
≈ 50.26 원
51,182,882 USD
1,200,806,964
142,359 USD
0.01% N/A
505
511 아폴로 환율 아폴로 환율 APL
0.0024202907 USD
≈ 2.85 원
51,225,687 USD
21,165,096,531
5,277,851 USD
-6.62% N/A
506
512 중성미자 토큰 중성미자 토큰 NSBT *
27.30 USD
≈ 32,192.46 원
58,995,765 USD
2,161,123
265,559 USD
0.32% N/A
506
513 UnFederalReserve UnFederalReserve eRSDL *
0.1548480000 USD
≈ 182.60 원
58,326,027 USD
378,153,580
2,942,224 USD
-8.63% N/A
508
514 안정된 안정된 STAX *
2.91 USD
≈ 3,431.50 원
57,779,137 USD
13,646,645
25 USD
0% N/A
509
515 SLINK SLINK sLINK *
25.31 USD
≈ 29,845.83 원
57,519,698 USD
N/A
2,456,205 USD
0% N/A
510
516 Seedify.fund Seedify.fund SFUND *
3.30 USD
≈ 3,891.40 원
57,388,351 USD
17,895,759
4,622,939 USD
-4.36% N/A
511
517 GoMining token GoMining token GMT *
0.3361560966 USD
≈ 396.40 원
49,379,730 USD
146,895,238
1,541,600 USD
-4.00% N/A
511
518 Contentos Contentos COS *
0.0165902700 USD
≈ 19.56 원
56,887,100 USD
3,496,217,542
3,847,494 USD
-3.71% N/A
513
519 Futureswap Futureswap FST *
10.71 USD
≈ 12,629.35 원
56,819,865 USD
N/A
1,963,057 USD
-8.18% N/A
514
520 환상 환상 SOUL *
0.5514610000 USD
≈ 650.29 원
56,771,792 USD
102,015,516
930,696 USD
-12.38% N/A
515
521 바운스 토큰 바운스 토큰 AUCTION *
23.26 USD
≈ 27,422.93 원
48,463,058 USD
2,083,956
5,716,466 USD
-9.24% N/A
516
522 XCAD Network XCAD Network XCAD
3.34 USD
≈ 3,938.56 원
56,534,233 USD
N/A
3,135,675 USD
-9.08% N/A
516
523 FIO 프로토콜 FIO 프로토콜 FIO
0.1577990000 USD
≈ 186.08 원
56,201,063 USD
356,274,924
5,689,740 USD
-5.81% N/A
517
524 Glitch Glitch GLCH *
0.6111948671 USD
≈ 720.73 원
48,457,333 USD
79,282,952
1,055,186 USD
-11.48% N/A
517
525 Saber Saber SBR
0.2662370000 USD
≈ 313.95 원
55,695,186 USD
N/A
3,911,477 USD
-6.24% N/A
518
526 Smartlands 네트워크 Smartlands 네트워크 SLT
9.36 USD
≈ 11,036.62 원
47,740,947 USD
5,100,896
153,175 USD
-0.31% N/A
520
527 RedFOX 연구소 RedFOX 연구소 RFOX *
0.0363878742 USD
≈ 42.91 원
47,740,919 USD
1,312,000,760
1,222,088 USD
-5.52% N/A
521
528 Cryptex Finance Cryptex Finance CTX *
30.75 USD
≈ 36,260.74 원
56,011,466 USD
N/A
3,933,665 USD
3.23% N/A
521
529 CargoX CargoX CXO *
0.3303340000 USD
≈ 389.53 원
55,740,638 USD
207,557,027
227,864 USD
1.05% N/A
523
530 ForTube ForTube FOR *
0.0743317710 USD
≈ 87.65 원
47,536,654 USD
639,520,000
35,936,585 USD
-8.01% N/A
523
531 Atari 토큰 Atari 토큰 ATRI *
0.0532977683 USD
≈ 62.85 원
47,272,985 USD
886,959,940
1,056,793 USD
-6.64% N/A
524
532 Governance ZIL Governance ZIL GZIL
104.23 USD
≈ 122,909.16 원
55,449,341 USD
N/A
308,138 USD
-2.13% N/A
526
533 마로 마로 MARO
0.0940900055 USD
≈ 110.95 원
46,460,656 USD
493,789,491
1,790,846 USD
-6.37% N/A
527
534 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.3843066307 USD
≈ 453.18 원
45,840,264 USD
119,280,441
5,249 USD
-1.76% N/A
531
535 SifChain SifChain erowan *
0.2598540000 USD
≈ 306.42 원
53,979,662 USD
N/A
591,632 USD
-6.85% N/A
531
536 NFTX NFTX NFTX *
128.18 USD
≈ 151,151.27 원
53,881,266 USD
470,340
803,682 USD
-1.73% N/A
532
537 상대방 상대방 XCP
20.65 USD
≈ 24,350.71 원
53,877,247 USD
2,613,892
654,008 USD
9.55% N/A
533
538 MetisDAO MetisDAO METIS *
35.77 USD
≈ 42,178.82 원
45,082,845 USD
1,260,400
26,554,103 USD
-6.48% N/A
533
539 추천 추천 RFR *
0.0109419700 USD
≈ 12.90 원
53,323,787 USD
4,999,180,100
3,645,773 USD
-8.6% N/A
534
540 Yieldly Yieldly YLDY *
0.0203485300 USD
≈ 24.00 원
52,739,516 USD
N/A
540,746 USD
-0.76% N/A
535
541 Rai Reflex Index Rai Reflex Index RAI *
3.01 USD
≈ 3,549.43 원
52,870,077 USD
17,563,308
4,505,773 USD
-0.06% N/A
536
542 VIMworld VIMworld VEED *
0.0080543396 USD
≈ 9.50 원
44,833,470 USD
5,566,374,466
47,743 USD
-6.36% N/A
536
543 스팀 Dollars 스팀 Dollars SBD
5.98 USD
≈ 7,051.68 원
52,663,390 USD
9,057,732
2,992,060 USD
-5.58% N/A
537
544 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.9974025143 USD
≈ 1,176.15 원
44,883,113 USD
45,000,000
3,190,524 USD
4.56% N/A
537
545 MultiVAC MultiVAC MTV *
0.0152298200 USD
≈ 17.96 원
52,544,358 USD
3,587,369,426
6,190,742 USD
-11.53% N/A
538
546 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.1572050000 USD
≈ 185.38 원
52,114,489 USD
459,429,451
6,216,135 USD
-8.62% N/A
539
547 XSGD XSGD XSGD *
0.7302490000 USD
≈ 861.12 원
51,931,980 USD
71,110,699
2,367,308 USD
-0.57% N/A
540
548 드래곤 체인 드래곤 체인 DRGN *
0.1387720000 USD
≈ 163.64 원
51,260,063 USD
370,374,090
135,051 USD
-8.76% N/A
541
549 에덴 동산 에덴 동산 EDEN *
3.31 USD
≈ 3,899.54 원
43,759,022 USD
13,232,627
14,255,867 USD
-17.45% N/A
541
550 YIELD 앱 YIELD 앱 YLD *
0.4140340000 USD
≈ 488.23 원
51,082,918 USD
126,101,239
446,802 USD
-4.13% N/A
542
551 Bitrue 코인 Bitrue 코인 BTR *
0.2831414958 USD
≈ 333.88 원
42,618,806 USD
150,521,228
6,682,795 USD
14.85% N/A
544
552 날개 날개 WING
21.40 USD
≈ 25,238.85 원
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
553 Efinity Token Efinity Token EFI *
0.7813351583 USD
≈ 921.36 원
42,802,117 USD
54,780,739
6,997,727 USD
5.16% N/A
545
554 FirmaChain FirmaChain FCT *
0.1270827700 USD
≈ 149.86 원
42,727,370 USD
336,216,862
4,272,868 USD
-7.05% N/A
546
555 이끼 동전 이끼 동전 MOC *
0.1144732966 USD
≈ 134.99 원
42,033,987 USD
367,194,689
3,782,553 USD
-8.91% N/A
548
556 NAOS Finance NAOS Finance NAOS *
1.13 USD
≈ 1,332.51 원
49,898,215 USD
8,804,863
2,756,348 USD
-3.49% N/A
548
557 안전한 안전한 SAFE
2.01 USD
≈ 2,372.59 원
41,921,280 USD
20,835,499
0 USD
-2.22% N/A
549
558 MStable USD MStable USD MUSD *
1.01 USD
≈ 1,187.39 원
41,371,089 USD
41,085,970
162,174 USD
0.48% N/A
550
559 APENFT APENFT NFT *
0.0000024600 USD
≈ 0.00 원
49,262,453 USD
19,999,800,000,000
81,321,447 USD
-11.91% N/A
551
560 TRONPAD TRONPAD TRONPAD *
0.0957910000 USD
≈ 112.96 원
49,675,120 USD
N/A
1,474,146 USD
8.83% N/A
552
561 CUDOS CUDOS CUDOS *
0.0276924900 USD
≈ 32.66 원
49,439,588 USD
1,758,744,684
703,416 USD
-4.72% N/A
553
562 MXC MXC MXC *
0.0200477700 USD
≈ 23.64 원
49,254,102 USD
2,642,132,373
11,551,187 USD
-7.84% N/A
554
563 라토 켄 라토 켄 LA *
0.1084475413 USD
≈ 127.88 원
41,221,394 USD
380,104,462
26,433 USD
-22.00% N/A
554
564 PlatonCoin PlatonCoin PLTC *
0.5571160000 USD
≈ 656.96 원
49,220,972 USD
88,349,642
345,098 USD
18.19% N/A
555
565 Polychain Monsters Polychain Monsters PMON *
12.15 USD
≈ 14,327.19 원
41,276,408 USD
3,397,287
1,465,046 USD
-6.00% N/A
556
566 StakeHound Staked Ether StakeHound Staked Ether STETH *
755.50 USD
≈ 890,893.91 원
48,783,661 USD
N/A
0 USD
-3.47% N/A
558
567 더스크 네트워크 더스크 네트워크 DUSK *
0.1345240000 USD
≈ 158.63 원
48,532,639 USD
500,000,000
3,604,792 USD
-6.64% N/A
559
568 Kava Swap Kava Swap SWP
1.55 USD
≈ 1,827.78 원
50,646,354 USD
N/A
6,784,559 USD
-24.15% N/A
560
569 아라곤 코트 아라곤 코트 ANJ *
0.3134254954 USD
≈ 369.59 원
40,320,767 USD
128,645,461
105,159 USD
-3.58% N/A
561
570 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
16.22 USD
≈ 19,126.80 원
47,825,080 USD
3,550,986
11,867,139 USD
-3.58% N/A
562
571 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0190090120 USD
≈ 22.42 원
41,874,485 USD
2,202,875,408
150,756 USD
7.58% N/A
563
572 코박 토큰 코박 토큰 CBK *
2.78 USD
≈ 3,278.21 원
47,824,077 USD
2,808,660
6,922,013 USD
-8.27% N/A
563
573 DEXTools DEXTools DEXT *
0.4492390000 USD
≈ 529.75 원
47,598,513 USD
100,843,904
414,995 USD
-1.89% N/A
565
574 BinaryX BinaryX BNX *
20.65 USD
≈ 24,351.63 원
39,146,143 USD
1,895,625
3,040,771 USD
-7.13% N/A
565
575 DigixDAO DigixDAO DGD *
568.48 USD
≈ 670,357.87 원
47,454,839 USD
83,478
388 USD
0.17% N/A
566
576 Avalaunch Avalaunch XAVA *
3.72 USD
≈ 4,386.66 원
47,448,623 USD
N/A
5,879,459 USD
-6.88% N/A
567
577 AMO 코인 AMO 코인 AMO *
0.0019797147 USD
≈ 2.33 원
37,867,340 USD
19,127,675,560
2,301,065 USD
-3.18% N/A
568
578 Boson Protocol Boson Protocol BOSON *
0.9031160000 USD
≈ 1,064.96 원
47,184,393 USD
42,999,740
1,937,082 USD
-2.83% N/A
568
579 BEPRO Network BEPRO Network BEPRO *
0.0068146000 USD
≈ 8.04 원
46,766,051 USD
6,764,991,106
957,304 USD
-7.55% N/A
570
580 PERL.eco PERL.eco PERL *
0.0762872291 USD
≈ 89.96 원
37,452,369 USD
490,938,908
4,488,532 USD
-5.32% N/A
570
581 Tether EURt Tether EURt EURT *
1.17 USD
≈ 1,379.68 원
46,615,202 USD
N/A
7,807,963 USD
-0.31% N/A
571
582 Propy Propy PRO *
0.8016920000 USD
≈ 945.36 원
46,450,770 USD
70,850,406
1,357,721 USD
-5.69% N/A
572
583 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.7489237652 USD
≈ 883.14 원
37,018,031 USD
49,428,303
12,710,519 USD
-6.78% N/A
572
584 GeroWallet GeroWallet GERO *
0.1784840000 USD
≈ 210.47 원
46,275,229 USD
N/A
1,703,160 USD
8.96% N/A
573
585 메트로놈 메트로놈 MET *
3.78 USD
≈ 4,457.42 원
45,899,842 USD
12,144,188
9,199 USD
-7.42% N/A
574
586 Binamon Binamon BMON *
0.3573430000 USD
≈ 421.38 원
45,770,184 USD
115,453,949
23,061,668 USD
49.8% N/A
578
587 BTU 프로토콜 BTU 프로토콜 BTU *
0.5622110000 USD
≈ 662.97 원
44,976,852 USD
90,514,216
16,105 USD
-0.22% N/A
579
588 ASTA ASTA ASTA *
0.0191381997 USD
≈ 22.57 원
34,443,245 USD
1,799,711,862
93,401 USD
-5.89% N/A
580
589 GNY GNY GNY *
0.2605580000 USD
≈ 307.25 원
44,820,478 USD
192,376,657
119,999 USD
-7.36% N/A
581
590 캐시 캐시 QASH *
0.0662090000 USD
≈ 78.07 원
44,751,619 USD
350,000,000
373,966 USD
-0.36% N/A
582
591 PIVX PIVX PIVX
0.6599430000 USD
≈ 778.21 원
44,618,694 USD
67,128,466
1,280,515 USD
5.28% N/A
583
592 MimbleWimbleCoin MimbleWimbleCoin MWC
3.22 USD
≈ 3,792.85 원
34,667,619 USD
10,778,302
167,397 USD
10.84% N/A
583
593 OpenOcean OpenOcean OOE *
0.5612010000 USD
≈ 661.77 원
44,321,181 USD
78,989,285
2,569,772 USD
-5.74% N/A
584
594 Saffron.finance Saffron.finance SFI *
549.29 USD
≈ 647,728.81 원
44,317,434 USD
91,306
77,288 USD
-5.57% N/A
585
595 소다 코인 소다 코인 SOC *
0.0195532216 USD
≈ 23.06 원
34,287,102 USD
1,753,526,984
1,402,219 USD
-7.30% N/A
586
596 Splinterlands Splinterlands SPS *
0.3482935937 USD
≈ 410.71 원
35,939,531 USD
103,187,459
3,177,896 USD
6.64% N/A
586
597 CoinEx 토큰 CoinEx 토큰 CET
0.0480546407 USD
≈ 56.67 원
34,053,132 USD
708,633,582
916,989 USD
-2.11% N/A
587
598 BitMart 토큰 BitMart 토큰 BMX *
0.2767720000 USD
≈ 326.37 원
43,233,261 USD
173,717,945
11,680,519 USD
0.21% N/A
588
599 Liquity Liquity LQTY *
4.05 USD
≈ 4,775.80 원
42,696,671 USD
10,538,032
233,974 USD
-12.69% N/A
590
600 USDK USDK USDK *
1.00 USD
≈ 1,179.21 원
42,642,935 USD
28,600,072
163,572,120 USD
-0.01% N/A
591
601 Vesper Vesper VSP *
6.73 USD
≈ 7,939.99 원
33,375,377 USD
4,956,759
1,375,342 USD
-8.91% N/A
592
602 BNS 토큰 BNS 토큰 BNS *
0.1011240000 USD
≈ 119.25 원
42,338,457 USD
N/A
28,324 USD
-5.67% N/A
593
603 Lotto Lotto LOTTO *
0.0166108300 USD
≈ 19.59 원
33,221,660 USD
2,000,000,000
3,903 USD
-10.69% N/A
593
604 Chain Games Chain Games CHAIN *
0.1420990000 USD
≈ 167.56 원
41,668,963 USD
N/A
743,934 USD
-7.21% N/A
596
605 ADAPad ADAPad ADAPAD *
0.6221960000 USD
≈ 733.70 원
40,893,985 USD
65,883,267
2,100,090 USD
-0.52% N/A
597
606 짐보 캐시 짐보 캐시 ZASH *
0.0204285442 USD
≈ 24.09 원
32,493,944 USD
1,590,614,752
54,973 USD
14.00% N/A
598
607 Manifold Finance Manifold Finance FOLD *
58.98 USD
≈ 69,549.86 원
40,935,217 USD
N/A
525,919 USD
-7.5% N/A
598
608 DeXe DeXe DEXE *
11.64 USD
≈ 13,726.02 원
39,920,115 USD
3,426,845
5,830,922 USD
-5.14% N/A
599
609 Veritaseum Veritaseum VERI *
18.47 USD
≈ 21,780.03 원
39,696,511 USD
2,149,646
30,063 USD
-17.02% N/A
600
610 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.4238536427 USD
≈ 499.81 원
31,852,884 USD
75,150,667
1,827,643 USD
-6.91% N/A
601
611 DxChain 토큰 DxChain 토큰 DX *
0.0006354094 USD
≈ 0.75 원
31,770,471 USD
50,000,000,000
45,518 USD
-9.16% N/A
602
612 SmartKey SmartKey SKEY *
0.1956420000 USD
≈ 230.70 원
38,870,721 USD
181,631,354
1,204,620 USD
-0.59% N/A
602
613 아이도스 쿠넨 아이도스 쿠넨 ADK
1.55 USD
≈ 1,827.78 원
38,833,757 USD
25,000,000
1,738,341 USD
191.44% N/A
603
614 Kylin Kylin KYL *
0.2042852467 USD
≈ 240.90 원
31,608,191 USD
154,725,763
662,433 USD
-2.83% N/A
603
615 Alpha Quark 토큰 Alpha Quark 토큰 AQT
2.79 USD
≈ 3,290.00 원
38,763,557 USD
17,073,681
5,534,952 USD
-9.2% N/A
604
616 Synthetify Synthetify SNY *
5.63 USD
≈ 6,633.50 원
31,642,721 USD
5,625,000
833,050 USD
-0.25% N/A
604
617 Ubeswap Ubeswap UBE *
1.22 USD
≈ 1,438.64 원
38,427,965 USD
N/A
829,026 USD
-7.22% N/A
605
618 인구가 많은 인구가 많은 PPT *
1.09 USD
≈ 1,285.34 원
38,368,071 USD
53,252,246
14,196,157 USD
52.45% N/A
606
619 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.4702416748 USD
≈ 554.51 원
31,409,290 USD
66,793,931
1,458,901 USD
-5.29% N/A
607
620 Umbrella Network Umbrella Network UMB *
0.4457800000 USD
≈ 525.67 원
38,197,278 USD
74,060,182
8,941,457 USD
-6.28% N/A
607
621 Venus USDT Venus USDT vUSDT *
0.0210800211 USD
≈ 24.86 원
31,328,140 USD
1,486,153,169
0 USD
-0.01% N/A
608
622 Stafi Stafi FIS
1.42 USD
≈ 1,674.48 원
38,129,097 USD
11,217,512
33,571,204 USD
-1.27% N/A
608
623 Chain Guardians Chain Guardians CGG *
0.9018930000 USD
≈ 1,063.52 원
37,897,916 USD
29,277,799
1,707,229 USD
-8.09% N/A
610
624 Pepe Cash Pepe Cash PEPECASH
0.0441306815 USD
≈ 52.04 원
30,974,620 USD
701,884,009
19,065 USD
3.35% N/A
610
625 Penguin Finance Penguin Finance PEFI *
2.15 USD
≈ 2,535.30 원
37,839,399 USD
N/A
972,531 USD
-12.33% N/A
611
626 Nafter Nafter NAFT *
0.0847630000 USD
≈ 99.95 원
36,451,351 USD
500,000,000
7,697,154 USD
37.5% N/A
612
627 GXChain GXChain GXC
0.5015060000 USD
≈ 591.38 원
37,600,298 USD
75,000,000
6,849,908 USD
-7.54% N/A
613
628 Shopping Shopping SPI *
33.05 USD
≈ 38,971.16 원
30,714,696 USD
929,382
324,482 USD
-8.54% N/A
613
629 Stake DAO Stake DAO SDT *
2.19 USD
≈ 2,582.47 원
37,059,398 USD
708,604
740,641 USD
-9.87% N/A
614
630 AirSwap AirSwap AST *
0.2146370000 USD
≈ 253.10 원
36,981,141 USD
150,000,000
1,720,011 USD
-4.31% N/A
616
631 매스 넷 매스 넷 MASS
0.3073946114 USD
≈ 362.48 원
30,132,709 USD
98,026,147
6,678,655 USD
-2.99% N/A
617
632 테라 원 테라 원 KRT
0.0008485300 USD
≈ 1.00 원
36,763,332 USD
43,324,784,495
117,853 USD
-2.2% N/A
618
633 UniLend UniLend UFT *
0.9684452087 USD
≈ 1,142.00 원
30,072,707 USD
31,052,564
8,865,066 USD
-3.59% N/A
619
634 Thoreum Thoreum THOREUM *
0.0195571000 USD
≈ 23.06 원
36,691,900 USD
N/A
71,408 USD
0.95% N/A
619
635 퓨전 퓨전 FSN
0.4265320294 USD
≈ 502.97 원
29,745,005 USD
69,736,861
3,902,283 USD
-9.09% N/A
620
636 DeHub DeHub DEHUB *
0.0108125900 USD
≈ 12.75 원
35,887,075 USD
N/A
512,499 USD
5% N/A
620
637 Particl Particl PART
3.13 USD
≈ 3,690.93 원
36,268,255 USD
11,563,162
71,432 USD
3% N/A
621
638 DSLA 프로토콜 DSLA 프로토콜 DSLA *
0.0054120702 USD
≈ 6.38 원
29,586,270 USD
5,466,719,606
913,722 USD
-2.54% N/A
622
639 BNBPay BNBPay BPAY *
0.0060364400 USD
≈ 7.12 원
35,950,154 USD
6,110,021,585
3,346,576 USD
46.13% N/A
622
640 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
7.78 USD
≈ 9,174.26 원
36,098,497 USD
4,659,091
8,901,707 USD
-6.22% N/A
623
641 Wing Finance Wing Finance WING
14.88 USD
≈ 17,550.51 원
29,495,720 USD
1,981,804
5,228,117 USD
-5.55% N/A
623
642 퍼미션 코인 퍼미션 코인 ASK
0.0027281300 USD
≈ 3.22 원
35,820,651 USD
13,111,788,864
577,451 USD
-11.86% N/A
624
643 Dego Finance Dego Finance DEGO *
6.55 USD
≈ 7,723.83 원
35,716,265 USD
8,607,383
9,515,662 USD
0.54% N/A
625
644 HAPI HAPI HAPI *
68.32 USD
≈ 80,565.00 원
29,459,268 USD
431,188
7,101,468 USD
-5.12% N/A
625
645 Student Coin Student Coin STC *
0.0054351055 USD
≈ 6.41 원
28,929,694 USD
5,322,747,502
1,404,862 USD
-4.84% N/A
628
646 GET 프로토콜 GET 프로토콜 GET *
2.54 USD
≈ 2,997.23 원
28,945,788 USD
11,388,258
153,754 USD
-13.33% N/A
629
647 Maple Maple MPL *
14.68 USD
≈ 17,310.82 원
35,458,655 USD
645,931
414,166 USD
-5.04% N/A
629
648 Cope Cope COPE *
1.83 USD
≈ 2,157.96 원
35,398,626 USD
N/A
4,527,049 USD
-12.32% N/A
630
649 스포츠 및 레저 스포츠 및 레저 SNL *
0.1432640000 USD
≈ 168.94 원
35,061,626 USD
678,662,953
960,531 USD
-32.95% N/A
632
650 Everest Everest ID *
0.2448601645 USD
≈ 288.74 원
28,575,181 USD
116,700,000
56,629 USD
-1.69% N/A
633
651 Trias Token (new) Trias Token (new) TRIAS
7.04 USD
≈ 8,301.65 원
35,013,703 USD
1,600,000
2,920,777 USD
-3.24% N/A
633
652 AhaToken AhaToken AHT
0.0095103978 USD
≈ 11.21 원
28,499,124 USD
2,996,627,974
2,404,613 USD
-8.93% N/A
634
653 Solrise Finance Solrise Finance SLRS
0.7811200000 USD
≈ 921.11 원
34,824,686 USD
44,582,345
2,564,007 USD
-3.12% N/A
635
654 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.53 USD
≈ 2,987.11 원
28,389,472 USD
11,207,217
1,358,578 USD
-3.63% N/A
636
655 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
13.57 USD
≈ 15,996.82 원
28,311,334 USD
2,086,980
10,866,466 USD
-5.85% N/A
637
656 Hacken 토큰 Hacken 토큰 HAI *
0.0768790000 USD
≈ 90.66 원
34,730,614 USD
451,433,777
1,092,319 USD
-3.12% N/A
637
657 Universe.XYZ Universe.XYZ XYZ *
0.1383910000 USD
≈ 163.19 원
34,386,981 USD
N/A
166,450 USD
-3.68% N/A
638
658 V.systems V.systems VSYS
0.0144424600 USD
≈ 17.03 원
34,317,325 USD
2,380,198,617
1,680,336 USD
-1.96% N/A
639
659 Rainicorn Rainicorn RAINI *
0.0756530000 USD
≈ 89.21 원
34,195,588 USD
450,965,050
804,000 USD
-14.67% N/A
640
660 CumRocket CumRocket CUMMIES *
0.0248591000 USD
≈ 29.31 원
34,169,107 USD
1,320,428,309
212,415 USD
0.56% N/A
641
661 위안 체인 코인 위안 체인 코인 YCC *
0.0068453300 USD
≈ 8.07 원
34,010,470 USD
N/A
97,205 USD
-5.4% N/A
642
662 Oxen Oxen OXEN
0.5028795407 USD
≈ 593.00 원
27,923,241 USD
55,526,700
174,166 USD
-8.99% N/A
643
663 Xeno Token Xeno Token XNO *
0.0748456287 USD
≈ 88.26 원
27,858,359 USD
372,210,897
21,968,203 USD
-3.15% N/A
644
664 TBTC TBTC TBTC *
42,199 USD
≈ 49,761,524.99 원
33,773,567 USD
N/A
560,271 USD
-2.35% N/A
645
665 Vega Protocol Vega Protocol VEGA *
16.92 USD
≈ 19,953.47 원
27,818,305 USD
1,644,007
21,578,846 USD
-8.33% N/A
646
666 Arianee Arianee ARIA20 *
1.07 USD
≈ 1,256.92 원
27,547,396 USD
25,844,281
13,263 USD
-0.87% N/A
648
667 AIOZ Network AIOZ Network AIOZ *
0.2420240000 USD
≈ 285.40 원
33,587,262 USD
139,195,644
431,715 USD
-6.15% N/A
649
668 Refinable Refinable FINE *
0.2068180000 USD
≈ 243.88 원
33,475,832 USD
41,059,833
917,933 USD
9.97% N/A
650
669 Dogelon Mars Dogelon Mars ELON *
0.0000000552 USD
≈ 0.00 원
26,859,816 USD
486,867,033,865,492
378,133 USD
-2.88% N/A
652
670 The Doge NFT The Doge NFT DOG *
0.0077462800 USD
≈ 9.13 원
33,143,282 USD
N/A
311,658 USD
-5.47% N/A
652
671 가치의 회로 가치의 회로 COVAL *
0.0185109900 USD
≈ 21.83 원
33,150,513 USD
1,000,000,000
58,951 USD
-14.17% N/A
653
672 Celo Euro Celo Euro CEUR *
1.18 USD
≈ 1,391.47 원
32,951,619 USD
N/A
212,973 USD
-0.7% N/A
654
673 CoinLoan CoinLoan CLT *
13.72 USD
≈ 16,178.93 원
26,754,264 USD
1,950,000
179,581 USD
-5.09% N/A
655
674 캡 CAP *
327.51 USD
≈ 386,203.39 원
32,857,936 USD
N/A
51,128 USD
-6.7% N/A
655
675 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
781.21 USD
≈ 921,211.43 원
32,618,447 USD
N/A
2,905,942 USD
-16.18% N/A
656
676 풀다 풀다 SOLVE *
0.0656352594 USD
≈ 77.40 원
26,734,677 USD
407,321,873
943,563 USD
-3.97% N/A
656
677 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
11.89 USD
≈ 14,020.82 원
32,072,537 USD
1,315,932
46,758,380 USD
0.14% N/A
658
678 피닉스 글로벌 피닉스 글로벌 PHB *
0.0071111002 USD
≈ 8.39 원
26,127,111 USD
3,674,130,643
2,402,012 USD
-2.19% N/A
658
679 VelasPad VelasPad VLXPAD *
0.4952240000 USD
≈ 583.97 원
32,325,366 USD
55,904,775
822,422 USD
-0.75% N/A
659
680 WPP 토큰 WPP 토큰 WPP *
0.0102921200 USD
≈ 12.14 원
31,705,311 USD
N/A
13,291 USD
-4.05% N/A
662
681 카드 스택 카드 스택 CARD *
0.0105332200 USD
≈ 12.42 원
31,483,330 USD
2,357,982,917
272,827 USD
-5.3% N/A
665
682 Hoge Finance Hoge Finance HOGE *
0.0000755500 USD
≈ 0.09 원
31,367,621 USD
405,020,541,156
205,989 USD
-5.1% N/A
666
683 Aurox Aurox URUS *
49.17 USD
≈ 57,977.00 원
25,661,122 USD
521,929
450,801 USD
-10.76% N/A
666
684 Hiblocks Hiblocks HIBS *
0.0033206700 USD
≈ 3.92 원
31,117,984 USD
9,206,678,425
714,727 USD
-8.54% N/A
667
685 Hot Cross Hot Cross HOTCROSS *
0.2883380000 USD
≈ 340.01 원
31,089,040 USD
N/A
810,507 USD
-0.13% N/A
668
686 BUX 토큰 BUX 토큰 BUX *
0.4333021909 USD
≈ 510.95 원
25,090,265 USD
57,904,773
214,901 USD
-4.71% N/A
670
687 EpiK Protocol EpiK Protocol EPK *
0.7652000000 USD
≈ 902.33 원
30,897,880 USD
44,196,429
604,845 USD
-2.29% N/A
670
688 Finxflo Finxflo FXF *
0.3869530000 USD
≈ 456.30 원
30,878,858 USD
71,808,093
235,673 USD
-10.82% N/A
672
689 Throne Throne THN *
4.02 USD
≈ 4,740.43 원
30,893,176 USD
N/A
67,326 USD
2.1% N/A
673
690 DForce DForce DF *
0.2150565364 USD
≈ 253.60 원
24,682,675 USD
114,772,957
33,321,797 USD
-5.98% N/A
674
691 APY. 금융 APY. 금융 APY *
0.6757920000 USD
≈ 796.90 원
30,658,350 USD
45,314,762
373,832 USD
-0.68% N/A
675
692 프로토콜 조립 프로토콜 조립 ASM *
0.0360085539 USD
≈ 42.46 원
24,488,689 USD
680,079,761
7,499,307 USD
-8.55% N/A
676
693 Railgun Railgun RAIL *
0.6114660000 USD
≈ 721.05 원
30,616,973 USD
N/A
81,230 USD
-5.47% N/A
676
694 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
3.75 USD
≈ 4,422.04 원
30,534,317 USD
N/A
2,802,676 USD
34.32% N/A
677
695 MileVerse MileVerse MVC *
0.0193922048 USD
≈ 22.87 원
24,037,220 USD
1,239,530,000
4,328,576 USD
-2.25% N/A
679
696 Convergence Convergence CONV *
0.0273235200 USD
≈ 32.22 원
30,001,018 USD
1,021,887,178
1,748,025 USD
-3.31% N/A
679
697 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
8.42 USD
≈ 9,928.96 원
29,949,945 USD
3,507,572
5,673,375 USD
-0.35% N/A
681
698 Router Protocol Router Protocol ROUTE *
3.33 USD
≈ 3,921.37 원
23,953,044 USD
7,203,025
2,421,306 USD
4.86% N/A
681
699 #MetaHash #MetaHash MHC
0.0102159000 USD
≈ 12.05 원
29,872,800 USD
2,812,260,847
987,464 USD
2.02% N/A
683
700 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0038055768 USD
≈ 4.49 원
23,899,283 USD
6,280,068,346
5,490,248 USD
4.24% N/A
684
701 GoChain GoChain GO
0.0269319800 USD
≈ 31.76 원
29,766,872 USD
1,098,925,200
884,562 USD
-6.48% N/A
685
702 BTSE BTSE BTSE *
5.45 USD
≈ 6,422.61 원
23,718,083 USD
4,354,711
990,363 USD
-3.57% N/A
685
703 Bankera Bankera BNK *
0.0009579035 USD
≈ 1.13 원
23,831,596 USD
24,878,912,108
1,200 USD
4.98% N/A
686
704 BLOCKv BLOCKv VEE *
0.0089988700 USD
≈ 10.61 원
29,746,950 USD
3,410,782,890
872 USD
-5.12% N/A
686
705 Wirex 토큰 Wirex 토큰 WXT *
0.0049661285 USD
≈ 5.86 원
23,839,900 USD
4,800,500,000
15,867,225 USD
-3.74% N/A
687
706 Shirtum Shirtum SHI *
0.3389330000 USD
≈ 399.67 원
29,639,017 USD
N/A
1,763,227 USD
0.63% N/A
687
707 MAP 프로토콜 MAP 프로토콜 MAP *
0.0212580840 USD
≈ 25.07 원
23,760,484 USD
1,117,715,219
205,108 USD
-7.39% N/A
688
708 PNetwork PNetwork PNT *
0.8774460000 USD
≈ 1,034.69 원
29,533,732 USD
33,552,193
20,562,146 USD
-11.01% N/A
689
709 BitKan BitKan KAN *
0.0026389288 USD
≈ 3.11 원
23,742,766 USD
8,997,122,662
701,586 USD
-5.89% N/A
689
710 타당성 타당성 VAL
5.35 USD
≈ 6,313.25 원
23,586,277 USD
4,405,531
526,797 USD
-6.17% N/A
692
711 Auto Auto AUTO *
829.09 USD
≈ 977,672.05 원
28,976,671 USD
53,003
2,814,484 USD
-4% N/A
694
712 Venus Reward Token Venus Reward Token VRT *
0.0010488905 USD
≈ 1.24 원
23,075,571 USD
21,999,981,080
526,224 USD
-4.53% N/A
695
713 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
373.23 USD
≈ 440,116.92 원
28,558,599 USD
76,645
433,540 USD
-0.86% N/A
697
714 BetU BetU BETU *
0.2721390000 USD
≈ 320.91 원
28,588,878 USD
105,052,362
1,336,275 USD
4.11% N/A
698
715 HOPR HOPR HOPR
0.2493620000 USD
≈ 294.05 원
28,418,974 USD
N/A
714,488 USD
-0.17% N/A
700
716 업 KARMA *
0.0041278339 USD
≈ 4.87 원
22,498,892 USD
5,450,532,381
244 USD
-53.08% N/A
701
717 미러링 된 Google 미러링 된 Google mGOOGL *
2,832 USD
≈ 3,339,207.17 원
28,305,270 USD
N/A
1,098,857 USD
-2.25% N/A
701
718 Only1 Only1 LIKE *
0.6419710000 USD
≈ 757.02 원
28,557,096 USD
37,035,000
1,664,910 USD
-1.59% N/A
702
719 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
294.07 USD
≈ 346,770.58 원
28,164,128 USD
95,743
606,112 USD
-1.79% N/A
705
720 EOS Force EOS Force EOSC
0.0229038797 USD
≈ 27.01 원
22,080,946 USD
964,070,125
136,652 USD
-1.30% N/A
706
721 AntiMatter AntiMatter MATTER *
0.8913180000 USD
≈ 1,051.05 원
27,887,316 USD
29,595,778
3,816,188 USD
-8.3% N/A
708
722 Quantstamp Quantstamp QSP *
0.0390460700 USD
≈ 46.04 원
27,871,158 USD
713,801,947
514,862 USD
-6.37% N/A
709
723 Waves Enterprise Waves Enterprise WEST
0.5178997038 USD
≈ 610.71 원
21,734,139 USD
41,965,923
395,361 USD
-0.42% N/A
709
724 NEST 프로토콜 NEST 프로토콜 NEST *
0.0107674112 USD
≈ 12.70 원
21,593,766 USD
2,005,474,261
8,689,454 USD
-6.81% N/A
710
725 Ultiledger Ultiledger ULT *
0.0145594000 USD
≈ 17.17 원
27,835,077 USD
2,836,429,509
98,718 USD
-0.63% N/A
711
726 Hermez 네트워크 Hermez 네트워크 HEZ *
4.56 USD
≈ 5,376.41 원
21,428,830 USD
4,700,000
8,694,407 USD
-2.99% N/A
712
727 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
224.79 USD
≈ 265,074.84 원
27,644,374 USD
122,981
240,000 USD
-4.95% N/A
712
728 e-Money e-Money NGM *
1.08 USD
≈ 1,276.51 원
21,390,827 USD
19,760,286
355,046 USD
-8.08% N/A
714
729 Belt Finance Belt Finance BELT *
6.34 USD
≈ 7,476.20 원
27,470,830 USD
6,815,934
1,902,592 USD
-1.61% N/A
714
730 GoCrypto 토큰 GoCrypto 토큰 GOC *
0.0868573112 USD
≈ 102.42 원
21,304,226 USD
245,278,438
55,076 USD
-5.18% N/A
716
731 스파크 포인트 스파크 포인트 SRK *
0.0033125600 USD
≈ 3.91 원
27,261,411 USD
8,194,058,472
259,304 USD
-2.31% N/A
717
732 Exeedme Exeedme XED *
0.3629770000 USD
≈ 428.03 원
27,196,428 USD
64,367,999
459,512 USD
-9.25% N/A
718
733 Drep [new] Drep [new] DREP *
0.5262237265 USD
≈ 620.53 원
20,996,327 USD
39,900,000
3,226,113 USD
-2.06% N/A
718
734 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
803.69 USD
≈ 947,720.09 원
27,102,403 USD
33,693
581,416 USD
-0.06% N/A
719
735 Cryptocean Cryptocean CRON
2.51 USD
≈ 2,963.80 원
20,607,306 USD
8,199,052
702,257 USD
-0.68% N/A
721
736 오리진 달러 오리진 달러 OUSD *
0.9952150000 USD
≈ 1,173.57 원
26,996,550 USD
9,002,927
112,382 USD
-0.37% N/A
721
737 DEAPcoin DEAPcoin DEP *
0.0064354200 USD
≈ 7.59 원
26,906,582 USD
3,465,688,103
8,694,764 USD
1.47% N/A
722
738 Quiztok Quiztok QTCON *
0.0121403074 USD
≈ 14.32 원
20,663,249 USD
1,702,036,716
1,132,927 USD
-3.79% N/A
723
739 미러링 된 사과 미러링 된 사과 mAAPL *
148.27 USD
≈ 174,841.61 원
26,893,210 USD
181,379
645,255 USD
-0.8% N/A
723
740 Unifty Unifty NIF *
20.41 USD
≈ 24,067.70 원
26,834,229 USD
1,178,134
496,439 USD
0.64% N/A
724
741 거품 거품 FOAM *
0.0648862222 USD
≈ 76.51 원
20,541,158 USD
316,571,950
4,938 USD
-4.74% N/A
725
742 프로젝트 파이 프로젝트 파이 PAI
0.0130592424 USD
≈ 15.40 원
20,550,100 USD
1,573,605,849
609,400 USD
0.43% N/A
726
743 CUTcoin CUTcoin CUT
0.1761780000 USD
≈ 207.75 원
26,579,788 USD
146,866,741
20 USD
-1.49% N/A
726
744 DxSale 네트워크 DxSale 네트워크 SALE *
1.11 USD
≈ 1,308.92 원
26,546,372 USD
N/A
144,293 USD
-3.03% N/A
727
745 Lithium Lithium LITH *
0.0290432630 USD
≈ 34.25 원
20,625,211 USD
710,154,746
5,724,991 USD
-11.24% N/A
727
746 SolFarm SolFarm TULIP *
19.22 USD
≈ 22,664.44 원
26,286,037 USD
815,206
1,267,539 USD
-10.93% N/A
728
747 BOSAGORA BOSAGORA BOA *
0.0867880000 USD
≈ 102.34 원
26,378,571 USD
303,595,031
626,051 USD
-9.41% N/A
729
748 미스 블록 미스 블록 MSB *
0.1767895209 USD
≈ 208.47 원
20,237,086 USD
114,469,939
10,361,904 USD
-3.27% N/A
729
749 DIGG DIGG DIGG *
40,107 USD
≈ 47,294,932.11 원
20,208,290 USD
504
188,792 USD
-6.68% N/A
730
750 Somnium Space Cubes Somnium Space Cubes CUBE *
2.09 USD
≈ 2,464.55 원
26,326,658 USD
N/A
43,544 USD
1.13% N/A
731
751 PolkaFoundry PolkaFoundry PKF *
0.8192270000 USD
≈ 966.04 원
26,316,584 USD
32,019,849
666,345 USD
-7.4% N/A
732
752 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,366 USD
≈ 3,969,424.69 원
26,224,900 USD
7,791
1,195,370 USD
-2.82% N/A
733
753 Port Finance Port Finance PORT *
6.51 USD
≈ 7,676.66 원
26,045,002 USD
N/A
3,925,080 USD
-18.1% N/A
734
754 Darwinia 네트워크 Darwinia 네트워크 RING *
0.0397253196 USD
≈ 46.84 원
19,845,944 USD
499,579,219
4,471,132 USD
-0.07% N/A
735
755 유닛 프로토콜 덕 유닛 프로토콜 덕 DUCK *
0.1140370000 USD
≈ 134.47 원
26,104,540 USD
N/A
390,447 USD
-4.2% N/A
735
756 REVV REVV REVV *
0.1176030000 USD
≈ 138.68 원
26,074,946 USD
278,270,642
854,341 USD
-5.95% N/A
736
757 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
21.17 USD
≈ 24,963.90 원
26,069,832 USD
1,234,126
1,037,648 USD
-1.68% N/A
737
758 DeGate DeGate DG *
0.2546331309 USD
≈ 300.27 원
19,720,058 USD
77,444,981
28,041 USD
0.48% N/A
737
759 WaykiChain WaykiChain WICC
0.1227400000 USD
≈ 144.74 원
25,863,765 USD
210,000,000
7,270,739 USD
-1.25% N/A
738
760 절대적인 힘 절대적인 힘 JGN *
0.4997026780 USD
≈ 589.25 원
19,769,487 USD
39,562,500
2,146,286 USD
-2.51% N/A
738
761 LaunchZone LaunchZone LZ *
4.90 USD
≈ 5,778.13 원
25,798,216 USD
2,507,858
113,547 USD
-3.41% N/A
739
762 Chrono.tech Chrono.tech TIME *
26.73 USD
≈ 31,521.91 원
18,982,260 USD
710,112
257,795 USD
-5.22% N/A
741
763 미러링 된 트위터 미러링 된 트위터 mTWTR *
64.86 USD
≈ 76,483.63 원
25,512,496 USD
394,242
508,622 USD
-2.75% N/A
742
764 Adappter 토큰 Adappter 토큰 ADP *
0.0495789700 USD
≈ 58.46 원
25,458,890 USD
N/A
874,031 USD
-6.48% N/A
743
765 Nash Nash NEX *
0.6450776495 USD
≈ 760.68 원
18,814,464 USD
29,166,201
178,169 USD
-1.31% N/A
743
766 MovieBloc MovieBloc MBL *
0.0072014800 USD
≈ 8.49 원
25,393,769 USD
4,200,423,360
6,069,931 USD
-5.99% N/A
744
767 Emirex 토큰 Emirex 토큰 EMRX *
0.6927289828 USD
≈ 816.87 원
18,744,391 USD
27,058,765
1,278,305 USD
-3.15% N/A
745
768 미러링 된 Netflix 미러링 된 Netflix mNFLX *
598.95 USD
≈ 706,288.43 원
25,242,092 USD
42,238
193,019 USD
-0.05% N/A
745
769 오바이트 오바이트 GBYTE
23.88 USD
≈ 28,159.98 원
18,801,553 USD
787,323
139,110 USD
-5.20% N/A
746
770 Hotbit Token Hotbit Token HTB *
0.0351804100 USD
≈ 41.49 원
25,007,066 USD
N/A
435,402 USD
-1.11% N/A
747
771 성운 성운 NAS
0.3084956519 USD
≈ 363.78 원
18,502,348 USD
59,976,040
2,526,434 USD
-5.40% N/A
748
772 Launchpool Launchpool LPOOL *
2.66 USD
≈ 3,136.70 원
24,913,276 USD
N/A
513,912 USD
-6.25% N/A
748
773 Ferrum 네트워크 Ferrum 네트워크 FRM *
0.2151710000 USD
≈ 253.73 원
24,890,363 USD
153,252,994
442,273 USD
-6.2% N/A
749
774 LGO 토큰 LGO 토큰 LGO *
0.3397943506 USD
≈ 400.69 원
18,343,983 USD
53,985,545
0 USD
-4.84% N/A
749
775 미스릴 미스릴 MITH *
0.0401971400 USD
≈ 47.40 원
24,825,539 USD
1,000,000,000
6,189,244 USD
-4.78% N/A
750
776 신디케이터 신디케이터 CND *
0.0128363300 USD
≈ 15.14 원
24,809,254 USD
2,000,000,005
77,087 USD
-1.16% N/A
751
777 UBIX.Network UBIX.Network UBX
0.0003978580 USD
≈ 0.47 원
18,125,678 USD
45,558,153,243
1,230,354 USD
-6.18% N/A
751
778 Deri Protocol Deri Protocol DERI *
0.1982340000 USD
≈ 233.76 원
24,772,225 USD
47,638,409
1,492,424 USD
-10.83% N/A
752
779 MORK MORK MORK *
3.41 USD
≈ 4,021.11 원
24,644,733 USD
N/A
43,137 USD
15.75% N/A
753
780 에너지 MWAT 재시작 에너지 MWAT 재시작 MWAT *
0.0353174578 USD
≈ 41.65 원
17,658,729 USD
500,000,000
91,557 USD
-8.44% N/A
754
781 PoolTogether PoolTogether POOL *
8.87 USD
≈ 10,459.60 원
24,531,313 USD
N/A
144,352 USD
-1.97% N/A
754
782 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
53.13 USD
≈ 62,651.48 원
24,323,481 USD
458,739
581,001 USD
-0.37% N/A
755
783 PlatON PlatON LAT
0.1152574720 USD
≈ 135.91 원
17,716,126 USD
153,709,133
6,076,750 USD
-9.31% N/A
755
784 트로이 트로이 TROY *
0.0127802200 USD
≈ 15.07 원
24,236,483 USD
8,905,660,523
44,579,682 USD
0.97% N/A
756
785 콘텐츠 가치 네트워크 콘텐츠 가치 네트워크 CVNT *
0.0381533700 USD
≈ 44.99 원
24,132,936 USD
N/A
74,048 USD
0.56% N/A
758
786 Bankless DAO Bankless DAO BANK *
0.0941750000 USD
≈ 111.05 원
24,118,842 USD
N/A
122,104 USD
-12.01% N/A
759
787 Ternoa Ternoa CAPS *
0.0643044043 USD
≈ 75.83 원
17,563,743 USD
273,134,375
810,392 USD
-1.03% N/A
760
788 와비 와비 WABI *
0.1749643639 USD
≈ 206.32 원
17,496,436 USD
99,999,999
2,733,542 USD
-6.28% N/A
761
789 비트볼 보물 비트볼 보물 BTRS *
38.74 USD
≈ 45,678.60 원
17,431,462 USD
450,000
288,024 USD
-11.90% N/A
762
790 게임 크레딧 게임 크레딧 GAME *
0.1132324939 USD
≈ 133.53 원
17,329,808 USD
153,046,247
89,968 USD
-2.74% N/A
763
791 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
7.80 USD
≈ 9,202.76 원
17,202,201 USD
2,204,232
0 USD
0.01% N/A
764
792 Pendle Pendle PENDLE *
0.4755410000 USD
≈ 560.76 원
23,843,126 USD
47,191,256
1,685,803 USD
-6.22% N/A
764
793 My DeFi Pet My DeFi Pet DPET *
1.93 USD
≈ 2,275.88 원
23,785,772 USD
6,878,202
1,493,746 USD
-3.86% N/A
765
794 TNC 코인 TNC 코인 TNC
0.0029361460 USD
≈ 3.46 원
17,179,928 USD
5,851,183,164
1,657,531 USD
-9.29% N/A
766
795 Unicly Unicly UNIC *
111.73 USD
≈ 131,753.25 원
23,774,686 USD
N/A
233,549 USD
-1.03% N/A
766
796 Unisocks Unisocks SOCKS *
78,476 USD
≈ 92,539,762.44 원
23,699,061 USD
302
35,765 USD
-10.09% N/A
767
797 AXIS Token AXIS Token AXIS *
0.0529065290 USD
≈ 62.39 원
17,100,618 USD
323,223,204
278,134 USD
-3.94% N/A
767
798 월튼 체인 월튼 체인 WTC *
0.8100310000 USD
≈ 955.20 원
23,670,836 USD
77,846,135
5,925,083 USD
-5.42% N/A
768
799 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0019268406 USD
≈ 2.27 원
17,074,412 USD
8,861,351,829
339,117 USD
-3.09% N/A
769
800 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0383401372 USD
≈ 45.21 원
16,974,446 USD
442,733,056
218,770 USD
-3.99% N/A
771
801 BioPassport Token BioPassport Token BIOT *
0.0324395223 USD
≈ 38.25 원
16,754,453 USD
516,482,722
104,486,809 USD
-3.26% N/A
772
802 KCCPAD KCCPAD KCCPAD *
0.1692710000 USD
≈ 199.61 원
23,055,520 USD
136,144,011
1,023,867 USD
-3.3% N/A
772
803 LikeCoin LikeCoin LIKE
0.0220736300 USD
≈ 26.03 원
23,295,559 USD
1,056,752,067
86,929 USD
-3.07% N/A
774
804 Bao Finance Bao Finance BAO *
0.0003128200 USD
≈ 0.37 원
22,959,070 USD
34,066,471,176
661,188 USD
-1.24% N/A
777
805 Nav 코인 Nav 코인 NAV
0.3187340000 USD
≈ 375.85 원
22,900,233 USD
71,712,055
230,499 USD
-5.66% N/A
778
806 비트 코인 2 비트 코인 2 BTC2
0.9411349766 USD
≈ 1,109.80 원
16,334,747 USD
17,356,434
719 USD
9.77% N/A
779
807 ArdCoin ArdCoin ARDX *
0.0587262942 USD
≈ 69.25 원
16,314,632 USD
277,807,957
89,547 USD
-9.06% N/A
780
808 Cellframe Cellframe CELL *
0.9235220000 USD
≈ 1,089.03 원
22,370,243 USD
25,477,893
2,767,597 USD
-13.28% N/A
780
809 Axion Axion AXN *
0.0002039400 USD
≈ 0.24 원
22,182,955 USD
N/A
495,372 USD
10.09% N/A
781
810 DXdao DXdao DXD *
445.31 USD
≈ 525,114.45 원
22,139,351 USD
49,320
153,367 USD
-13.84% N/A
782
811 Venus SXP Venus SXP vSXP *
0.0407922681 USD
≈ 48.10 원
16,181,268 USD
396,674,884
0 USD
-3.92% N/A
783
812 Cocos-BCX Cocos-BCX COCOS *
0.5251370000 USD
≈ 619.25 원
21,971,605 USD
42,015,868
1,820,216 USD
-1.69% N/A
783
813 Defi For You Defi For You DFY *
0.0581530000 USD
≈ 68.57 원
21,872,868 USD
N/A
2,601,607 USD
-1.99% N/A
785
814 킹 DAG 킹 DAG KDAG *
0.2949278012 USD
≈ 347.78 원
16,000,289 USD
54,251,545
47,618 USD
0.04% N/A
786
815 ARMOR ARMOR ARMOR *
0.1302950000 USD
≈ 153.65 원
21,768,974 USD
125,954,745
753,337 USD
-2.37% N/A
786
816 기 프토 기 프토 GTO *
0.0326694000 USD
≈ 38.52 원
21,648,891 USD
770,236,879
6,853,952 USD
-0.71% N/A
787
817 오로라 오로라 AOA *
0.0015917713 USD
≈ 1.88 원
15,878,015 USD
9,975,060,788
387,959 USD
-4.53% N/A
788
818 RealFevr RealFevr FEVR *
0.0098784800 USD
≈ 11.65 원
21,596,798 USD
N/A
949,979 USD
-5.3% N/A
790
819 Switcheo Switcheo SWTH *
0.0129591900 USD
≈ 15.28 원
21,500,366 USD
1,593,287,334
229,107 USD
-2.54% N/A
791
820 미러링 된 알리바바 미러링 된 알리바바 mBABA *
155.83 USD
≈ 183,756.45 원
21,448,754 USD
137,887
721,158 USD
1.37% N/A
792
821 ETHPad ETHPad ETHPAD *
0.1540040000 USD
≈ 181.60 원
21,098,536 USD
199,427,405
766,190 USD
-0.04% N/A
793
822 Fenerbahçe Token Fenerbahçe Token FB *
7.21 USD
≈ 8,506.12 원
15,725,219 USD
2,180,000
1,158,122 USD
-1.75% N/A
793
823 BIDR BIDR BIDR *
0.0000695921 USD
≈ 0.08 원
15,708,014 USD
225,715,436,474
36,343,106 USD
-0.08% N/A
794
824 Fractal Fractal FCL *
0.2693750000 USD
≈ 317.65 원
21,335,726 USD
16,595,271
717,390 USD
0.22% N/A
794
825 아틸라 아틸라 ATT *
0.0349304679 USD
≈ 41.19 원
15,732,080 USD
450,382,736
217,274 USD
-1.97% N/A
795
826 Poolz Finance Poolz Finance POOLZ *
7.79 USD
≈ 9,186.05 원
21,275,169 USD
2,731,815
1,904,602 USD
-9.64% N/A
795
827 ERC20 ERC20 ERC20 *
0.0185909300 USD
≈ 21.92 원
20,982,328 USD
1,128,632,512
2,677 USD
9.71% N/A
796
828 템코 템코 TEMCO *
0.0052194773 USD
≈ 6.15 원
15,523,951 USD
2,974,234,734
336,647 USD
-5.27% N/A
797
829 Bridge Mutual Bridge Mutual BMI *
0.3253760000 USD
≈ 383.69 원
20,957,985 USD
64,697,071
100,877 USD
-5.41% N/A
797
830 Rubic Rubic RBC *
0.1926900000 USD
≈ 227.22 원
20,810,478 USD
108,000,000
663,051 USD
0.28% N/A
798
831 NFTLaunch NFTLaunch NFTL *
0.1555050000 USD
≈ 183.37 원
20,993,142 USD
N/A
293,518 USD
6.35% N/A
799
832 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0342820400 USD
≈ 40.43 원
20,742,223 USD
676,157,013
5,200,390 USD
-1.04% N/A
800
833 육 SIX
0.0567336052 USD
≈ 66.90 원
15,532,333 USD
273,776,596
95,945 USD
-2.30% N/A
800
834 MILC Platform MILC Platform MLT *
0.1963385994 USD
≈ 231.52 원
15,513,310 USD
79,013,040
1,440,737 USD
-2.84% N/A
801
835 스카이 코인 스카이 코인 SKY
0.9830720000 USD
≈ 1,159.25 원
20,679,810 USD
21,000,000
632,839 USD
-6.91% N/A
802
836 XMON XMON XMON *
9,317 USD
≈ 10,987,156.99 원
20,490,968 USD
1,495
884,741 USD
-22.15% N/A
803
837 셀프 키 셀프 키 KEY *
0.0073374500 USD
≈ 8.65 원
20,469,916 USD
4,779,969,446
4,410,336 USD
-7.46% N/A
804
838 Graviton Graviton GTON *
4.25 USD
≈ 5,011.16 원
15,426,440 USD
3,630,100
63,671 USD
1.23% N/A
804
839 Nucleus Vision Nucleus Vision NCASH *
0.0021876660 USD
≈ 2.58 원
15,764,756 USD
7,206,198,610
948,620 USD
7.11% N/A
805
840 모피어스 연구소 모피어스 연구소 MITX *
0.0470770900 USD
≈ 55.51 원
20,388,333 USD
430,999,999
899,635 USD
-1.89% N/A
807
841 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.2687660669 USD
≈ 316.93 원
15,244,256 USD
56,719,421
601,193 USD
-11.37% N/A
808
842 GYEN GYEN GYEN *
0.0090425100 USD
≈ 10.66 원
20,176,754 USD
2,231,321,096
307,071 USD
0.3% N/A
809
843 BitZ Token BitZ Token BZ *
0.1574510000 USD
≈ 185.67 원
20,127,993 USD
103,002,610
683,506 USD
-2.61% N/A
810
844 믹스 마블 믹스 마블 MIX *
0.0039086900 USD
≈ 4.61 원
20,019,384 USD
4,415,156,872
2,782,493 USD
-7.07% N/A
811
845 Step Hero Step Hero HERO *
1.15 USD
≈ 1,360.53 원
14,942,502 USD
12,951,109
889,143 USD
-3.76% N/A
812
846 Govi Govi GOVI *
2.13 USD
≈ 2,511.72 원
19,889,274 USD
8,980,984
76,610 USD
-6.89% N/A
813
847 Charli3 Charli3 C3 *
1.20 USD
≈ 1,415.05 원
19,885,897 USD
N/A
1,381,432 USD
4.89% N/A
814
848 USDJ USDJ USDJ *
0.9981018922 USD
≈ 1,176.97 원
14,820,587 USD
14,848,772
9,346,989 USD
0.17% N/A
815
849 Minter 네트워크 Minter 네트워크 BIP
0.0031977555 USD
≈ 3.77 원
14,699,839 USD
4,596,923,993
9,635 USD
1.15% N/A
816
850 Polkamarkets Polkamarkets POLK *
0.3638620000 USD
≈ 429.07 원
19,866,863 USD
43,052,618
372,825 USD
-4.47% N/A
816
851 원자 지갑 코인 원자 지갑 코인 AWC *
1.38 USD
≈ 1,633.05 원
14,684,677 USD
10,603,659
48,559 USD
-0.27% N/A
817
852 NFTb NFTb NFTB *
0.1713270000 USD
≈ 202.03 원
20,132,889 USD
106,243,272
1,852,533 USD
-7.62% N/A
817
853 Stratos Stratos STOS *
1.30 USD
≈ 1,532.97 원
19,379,572 USD
N/A
1,555,812 USD
-7.54% N/A
818
854 안전한 피난처 안전한 피난처 SHA
0.0035158900 USD
≈ 4.15 원
19,688,991 USD
3,005,855,396
15,618,150 USD
-0.06% N/A
819
855 Dexlab Dexlab DXL *
0.3351130000 USD
≈ 395.17 원
19,637,138 USD
52,526,786
663,590 USD
-12.8% N/A
820
856 디센트 러 디센트 러 DEC *
0.2258060000 USD
≈ 266.27 원
19,585,482 USD
86,768,580
689,628 USD
-8.04% N/A
821
857 ZB 토큰 ZB 토큰 ZB *
0.2638050000 USD
≈ 311.08 원
19,507,992 USD
463,288,810
1,845,375 USD
-0.23% N/A
822
858 BigONE 토큰 BigONE 토큰 ONE *
0.0015466042 USD
≈ 1.82 원
14,613,988 USD
9,449,081,034
0 USD
-4.58% N/A
822
859 Wault USD Wault USD WUSD *
0.9410330000 USD
≈ 1,109.68 원
19,398,274 USD
N/A
495,958 USD
-0.32% N/A
823
860 GAMB GAMB GMB *
0.0029055189 USD
≈ 3.43 원
14,527,595 USD
4,999,999,990
156,335 USD
-4.86% N/A
824
861 Oxbull.tech Oxbull.tech OXB *
2.64 USD
≈ 3,113.12 원
19,152,868 USD
7,501,504
203,893 USD
-4.37% N/A
824
862 비디 비디 VIDY *
0.0014697200 USD
≈ 1.73 원
14,533,861 USD
9,888,864,266
537,897 USD
-2.70% N/A
825
863 Infinity PAD Infinity PAD IPAD *
0.0352380100 USD
≈ 41.55 원
19,028,526 USD
540,000,000
47,743 USD
-4.04% N/A
825
864 Wownero Wownero WOW
0.3572810000 USD
≈ 421.31 원
19,014,485 USD
52,049,447
52,551 USD
-5.61% N/A
826
865 Hyperion Hyperion HYN
0.0893010000 USD
≈ 105.30 원
18,643,822 USD
203,783,085
94,758 USD
4812.49% N/A
828
866 DefiDollar DefiDollar DUSD *
0.9964450000 USD
≈ 1,175.02 원
18,504,367 USD
N/A
500,052 USD
0% N/A
829
867 플라즈마 금융 플라즈마 금융 PPAY *
0.1200660000 USD
≈ 141.58 원
18,294,329 USD
123,116,295
438,783 USD
-9.89% N/A
830
868 Gelato Gelato GEL *
1.87 USD
≈ 2,205.12 원
18,240,217 USD
N/A
1,586,457 USD
6.05% N/A
831
869 AC Milan Fan Token AC Milan Fan Token ACM
9.01 USD
≈ 10,624.69 원
18,052,490 USD
3,141,172
21,329,448 USD
-11.59% N/A
834
870 줄기 세포 코인 줄기 세포 코인 SCC *
0.0437143543 USD
≈ 51.55 원
14,017,363 USD
320,658,118
0 USD
-3.56% N/A
835
871 Neblio Neblio NEBL
0.9881170000 USD
≈ 1,165.20 원
18,045,074 USD
17,902,641
371,029 USD
-6.49% N/A
836
872 Mushroom Mushroom MUSH *
0.4559046036 USD
≈ 537.61 원
14,005,526 USD
30,720,299
0 USD
-5.32% N/A
836
873 Dora Factory Dora Factory DORA *
5.89 USD
≈ 6,945.55 원
18,032,980 USD
2,448,833
10,980,178 USD
-8.59% N/A
837
874 소금 소금 SALT *
0.2060880000 USD
≈ 243.02 원
18,028,377 USD
80,283,615
18,684 USD
0.33% N/A
838
875 Venus LINK Venus LINK vLINK *
0.4503878441 USD
≈ 531.10 원
13,920,278 USD
30,907,312
0 USD
-5.41% N/A
838
876 CYCLUB CYCLUB CYCLUB *
0.0241151467 USD
≈ 28.44 원
13,859,376 USD
574,716,648
278,995 USD
-2.54% N/A
839
877 Useless Useless USELESS *
0.0000000251 USD
≈ 0.00 원
17,960,138 USD
N/A
48,700 USD
2.98% N/A
839
878 Metrix 코인 Metrix 코인 MRX
0.0008354121 USD
≈ 0.99 원
13,776,348 USD
16,490,481,167
56,550 USD
2.34% N/A
841
879 피클 금융 피클 금융 PICKLE *
7.98 USD
≈ 9,405.41 원
13,740,680 USD
1,722,748
1,253,218 USD
-3.10% N/A
842
880 DAFI Protocol DAFI Protocol DAFI *
0.0481806600 USD
≈ 56.82 원
17,851,493 USD
349,092,548
286,038 USD
-14.27% N/A
842
881 Spectrum Token Spectrum Token SPEC *
6.07 USD
≈ 7,157.81 원
17,805,866 USD
N/A
2,548,729 USD
-6.62% N/A
843
882 Sakura Sakura SKU
0.1706100000 USD
≈ 201.19 원
18,093,934 USD
53,000,000
1,161,325 USD
-13.76% N/A
844
883 Burency Burency BUY *
0.0385507500 USD
≈ 45.46 원
17,606,779 USD
193,878,224
505,441 USD
-10.67% N/A
845
884 Pacoca Pacoca PACOCA *
0.2238506949 USD
≈ 263.97 원
13,524,778 USD
60,418,746
3,413,851 USD
-17.21% N/A
845
885 Etherisc DIP 토큰 Etherisc DIP 토큰 DIP *
0.0938680000 USD
≈ 110.69 원
17,436,019 USD
185,253,489
18,714 USD
-3.77% N/A
847
886 Tokenomy Tokenomy TEN *
0.0668050053 USD
≈ 78.78 원
13,361,001 USD
200,000,000
237,183 USD
-1.75% N/A
848
887 AXEL AXEL AXEL
0.1726580000 USD
≈ 203.60 원
17,355,963 USD
280,668,958
434,695 USD
-0.07% N/A
850
888 BoringDAO BoringDAO BOR *
112.05 USD
≈ 132,130.96 원
13,288,987 USD
118,598
70 USD
23.84% N/A
851
889 GamerCoin GamerCoin GHX *
0.0413634200 USD
≈ 48.78 원
17,265,800 USD
326,113,754
752,002 USD
-6.45% N/A
851
890 MakiSwap MakiSwap MAKI *
0.1677130000 USD
≈ 197.77 원
17,182,396 USD
68,971,718
809,250 USD
-8.26% N/A
852
891 Adshares Adshares ADS
1.10 USD
≈ 1,297.13 원
17,219,150 USD
15,606,144
137,196 USD
4.35% N/A
853
892 Agoras Agoras AGRS *
0.7363643401 USD
≈ 868.33 원
13,254,558 USD
18,000,000
2,279 USD
-2.48% N/A
853
893 Cake Monster Cake Monster MONSTA *
0.0029394600 USD
≈ 3.47 원
17,250,291 USD
N/A
88,241 USD
-3.87% N/A
854
894 레볼루션 레볼루션 LEVL *
0.1149711396 USD
≈ 135.58 원
13,114,548 USD
114,068,172
15,085 USD
-3.35% N/A
855
895 InsurAce InsurAce INSUR *
1.37 USD
≈ 1,615.52 원
17,141,700 USD
11,266,626
1,093,684 USD
-3.05% N/A
855
896 람다 람다 LAMB *
0.0090846500 USD
≈ 10.71 원
16,916,697 USD
1,422,274,443
4,032,921 USD
-7.32% N/A
857
897 pBTC35A pBTC35A pBTC35A *
78.06 USD
≈ 92,049.21 원
16,751,326 USD
N/A
140,298 USD
-3.53% N/A
858
898 보좌 신부 보좌 신부 XCUR *
1.98 USD
≈ 2,334.84 원
16,740,889 USD
8,081,636
623,313 USD
-9.26% N/A
859
899 콘트라 코인 콘트라 코인 CTCN *
0.3005043189 USD
≈ 354.36 원
12,909,266 USD
42,958,671
99,785 USD
16.20% N/A
859
900 ProBit 토큰 ProBit 토큰 PROB *
0.2982398548 USD
≈ 351.69 원
12,824,314 USD
43,000,000
82,253 USD
1.14% N/A
861
901 스테이크 넷 스테이크 넷 XSN
0.1383060000 USD
≈ 163.09 원
16,682,139 USD
120,616,686
23,307 USD
-2.94% N/A
861
902 RioDeFi RioDeFi RFUEL
0.0442973362 USD
≈ 52.24 원
12,779,819 USD
288,500,838
8,000,289 USD
-2.96% N/A
862
903 이그니스 이그니스 IGNIS
0.0217606200 USD
≈ 25.66 원
16,546,626 USD
761,143,950
313,198 USD
-2.77% N/A
863
904 피블 피블 PIB *
0.0014056600 USD
≈ 1.66 원
16,507,566 USD
18,204,190,000
200,426 USD
-0.64% N/A
864
905 CryptoBlades CryptoBlades SKILL *
14.38 USD
≈ 16,960.21 원
12,677,745 USD
881,459
4,425,088 USD
-0.50% N/A
864
906 SpiritSwap SpiritSwap SPIRIT *
0.1474260000 USD
≈ 173.85 원
16,481,156 USD
111,762,638
3,907,220 USD
-4.07% N/A
865
907 Olyseum Olyseum OLY *
0.0139319700 USD
≈ 16.43 원
16,400,961 USD
1,171,589,650
108,689 USD
13.5% N/A
866
908 PRIZM PRIZM PZM
0.0043538144 USD
≈ 5.13 원
12,479,105 USD
2,866,246,407
21,769 USD
-6.03% N/A
867
909 NFT Art Finance NFT Art Finance NFTART *
0.0000000007 USD
≈ 0.00 원
16,175,524 USD
N/A
236,337 USD
22.73% N/A
869
910 Signum Signum SIGNA
0.0075274100 USD
≈ 8.88 원
16,099,038 USD
2,130,801,392
15,663 USD
-4.94% N/A
871
911 Opium Opium OPIUM *
2.22 USD
≈ 2,617.85 원
16,025,800 USD
4,161,204
834,703 USD
-2.02% N/A
872
912 0 체인 0 체인 ZCN *
0.3282750000 USD
≈ 387.11 원
15,866,663 USD
48,400,982
29,084 USD
-5.18% N/A
873
913 앱 코인 즈 앱 코인 즈 APPC
0.0499817930 USD
≈ 58.94 원
12,228,638 USD
244,661,854
923,732 USD
-10.12% N/A
873
914 WOM 프로토콜 WOM 프로토콜 WOM *
0.1182270922 USD
≈ 139.41 원
12,201,917 USD
103,207,450
234,953 USD
-9.48% N/A
874
915 Civilization Civilization CIV *
0.0528850000 USD
≈ 62.36 원
15,865,634 USD
300,000,000
780,174 USD
-4.79% N/A
874
916 덴 타코 인 덴 타코 인 DCN *
0.0000222400 USD
≈ 0.03 원
15,841,337 USD
548,105,296,887
225,016 USD
-0.34% N/A
875
917 Talken Talken TALK *
0.5828076035 USD
≈ 687.25 원
12,141,828 USD
20,833,338
4,284,091 USD
-14.70% N/A
875
918 목성 목성 JUP
0.0196824800 USD
≈ 23.21 원
15,753,820 USD
126,928,767
1,054,888 USD
-17.57% N/A
876
919 Dovu Dovu DOV *
0.0170274311 USD
≈ 20.08 원
12,137,366 USD
712,812,517
2,209,412 USD
-7.67% N/A
877
920 Metaverse Index Metaverse Index MVI *
93.72 USD
≈ 110,515.65 원
15,745,669 USD
N/A
20,935 USD
-4.25% N/A
877
921 Idavoll Network Idavoll Network IDV *
0.0198270100 USD
≈ 23.38 원
15,649,070 USD
842,562,756
1,084,738 USD
6.12% N/A
878
922 PalGold PalGold PALG *
0.6244180000 USD
≈ 736.32 원
15,428,339 USD
N/A
784,848 USD
0.06% N/A
881
923 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.5408780000 USD
≈ 637.81 원
15,416,963 USD
17,336,544
1,166,322 USD
-4.27% N/A
882
924 Binemon Binemon BIN *
0.0149030598 USD
≈ 17.57 원
12,108,736 USD
812,500,000
5,463,560 USD
13.55% N/A
882
925 엘리시아 엘리시아 EL *
0.0060139800 USD
≈ 7.09 원
15,353,170 USD
3,019,260,915
435,150 USD
-4.76% N/A
883
926 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
7.19 USD
≈ 8,478.53 원
15,344,774 USD
2,133,251
5,083,726 USD
-2.82% N/A
884
927 Venus LTC Venus LTC vLTC
2.86 USD
≈ 3,377.11 원
11,863,257 USD
4,142,378
0 USD
-4.36% N/A
884
928 Sentivate Sentivate SNTVT *
0.0060115400 USD
≈ 7.09 원
15,270,922 USD
3,583,525,479
499,451 USD
8.79% N/A
885
929 빈 세트 달러 빈 세트 달러 ESD *
0.0263576992 USD
≈ 31.08 원
11,755,854 USD
446,012,145
2,821 USD
-1.96% N/A
886
930 BSCEX BSCEX BSCX *
3.97 USD
≈ 4,681.47 원
15,153,723 USD
N/A
6,784 USD
-1.68% N/A
886
931 ICHI ICHI ICHI *
3.30 USD
≈ 3,891.33 원
11,707,764 USD
3,547,869
3,842,676 USD
-4.96% N/A
887
932 Ambrosus Ambrosus AMB
0.0262822900 USD
≈ 30.99 원
15,094,531 USD
582,263,525
476,076 USD
-7.87% N/A
888
933 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.1836269269 USD
≈ 216.53 원
11,622,405 USD
63,293,579
142,020 USD
-3.01% N/A
889
934 LABS Group LABS Group LABS *
0.0070801300 USD
≈ 8.35 원
15,056,267 USD
2,082,776,594
481,100 USD
-3.12% N/A
889
935 DHedge DAO DHedge DAO DHT *
0.8277870000 USD
≈ 976.14 원
15,044,813 USD
18,138,409
1,039,920 USD
-1.95% N/A
890
936 BHPCoin BHPCoin BHP
0.5732588707 USD
≈ 675.99 원
11,566,976 USD
20,177,578
1,885,886 USD
-1.08% N/A
891
937 TruBadger TruBadger TRUBGR *
0.0000000270 USD
≈ 0.00 원
14,995,249 USD
N/A
89,252 USD
5.64% N/A
891
938 ZeroSwap ZeroSwap ZEE *
0.2476400000 USD
≈ 292.02 원
14,947,484 USD
60,331,748
463,612 USD
-3.14% <