1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 채굴 할 수없는 암호 화폐
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

채굴 할 수없는 암호 화폐

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 바이 낸스 코인 바이 낸스 코인 BNB
584.97 USD
≈ 661,352.60 원
89,753,772,763 USD
153,432,897
3,402,650,813 USD
-3.11% N/A
3
2 밧줄 밧줄 USDT *
1.00 USD
≈ 1,130.60 원
58,231,924,628 USD
58,230,798,199
149,525,400,424 USD
-0.00% N/A
6
3 XRP XRP XRP
1.47 USD
≈ 1,660.05 원
51,550,323,508 USD
35,108,326,973
7,111,286,223 USD
5.35% N/A
7
4 폴카 닷 폴카 닷 DOT
47.61 USD
≈ 53,830.70 원
44,668,172,045 USD
938,138,569
7,674,983,789 USD
11.27% N/A
8
5 Internet Computer Internet Computer ICP
265.00 USD
≈ 299,606.11 원
32,847,114,632 USD
123,949,678
361,698,200 USD
-16.39% N/A
9
6 Uniswap Uniswap UNI *
38.52 USD
≈ 43,547.35 원
21,554,505,421 USD
559,596,786
1,058,472,245 USD
-2.04% N/A
11
7 체인 링크 체인 링크 LINK *
43.51 USD
≈ 49,185.66 원
18,555,318,126 USD
426,509,554
2,422,918,230 USD
-5.45% N/A
13
8 주요한 주요한 XLM
0.7281487500 USD
≈ 823.23 원
16,838,699,357 USD
23,125,356,400
3,230,683,376 USD
9.26% N/A
14
9 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,130.75 원
14,382,365,471 USD
14,380,157,844
3,234,553,159 USD
0.01% N/A
15
10 VeChain VeChain VET
0.1773480108 USD
≈ 200.50 원
11,406,239,642 USD
64,315,576,989
1,497,530,441 USD
-5.62% N/A
17
11 솔라 나 솔라 나 SOL
41.07 USD
≈ 46,438.29 원
11,198,578,138 USD
272,637,428
421,356,235 USD
-4.73% N/A
18
12 Polygon Polygon MATIC *
1.78 USD
≈ 2,011.36 원
10,890,704,337 USD
6,121,590,937
5,851,193,078 USD
22.53% N/A
19
13 EOS EOS EOS
10.70 USD
≈ 12,102.55 원
10,205,946,792 USD
953,400,389
5,877,314,500 USD
-4.26% N/A
20
14 THETA THETA THETA
9.74 USD
≈ 11,016.71 원
9,744,354,848 USD
1,000,000,000
275,243,743 USD
-4.65% N/A
21
15 트론 트론 TRX
0.1213549312 USD
≈ 137.20 원
8,696,252,787 USD
71,659,657,369
2,693,931,067 USD
-3.00% N/A
22
16 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
48,707 USD
≈ 55,067,315.69 원
8,526,964,932 USD
175,065
224,195,517 USD
-4.20% N/A
23
17 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,130.59 원
7,798,961,074 USD
7,798,823,536
7,763,728,700 USD
0.02% N/A
25
18 Aave Aave AAVE *
561.84 USD
≈ 635,198.66 원
7,163,087,503 USD
12,749,394
1,227,899,304 USD
-6.29% N/A
27
19 네오 네오 NEO
96.20 USD
≈ 108,760.50 원
6,785,792,912 USD
70,538,831
1,075,306,858 USD
-4.77% N/A
28
20 SHIBA INU SHIBA INU SHIB *
0.0000168322 USD
≈ 0.02 원
6,645,272,420 USD
394,796,000,000,000
2,294,225,396 USD
-15.64% N/A
29
21 흙 LUNA
15.90 USD
≈ 17,976.62 원
6,098,294,497 USD
383,529,969
354,409,679 USD
-3.45% N/A
31
22 Klaytn Klaytn KLAY
2.43 USD
≈ 2,745.38 원
5,983,436,772 USD
2,464,033,715
152,912,363 USD
-8.67% N/A
32
23 코스모스 코스모스 ATOM
27.86 USD
≈ 31,498.84 원
5,872,173,305 USD
210,767,263
1,471,936,018 USD
13.13% N/A
33
24 후 오비 토큰 후 오비 토큰 HT *
32.47 USD
≈ 36,704.56 원
5,820,595,389 USD
179,285,916
885,303,874 USD
-6.74% N/A
34
25 테 조스 테 조스 XTZ
6.10 USD
≈ 6,896.32 원
5,343,902,426 USD
876,072,816
316,632,851 USD
-4.09% N/A
35
26 FTX 토큰 FTX 토큰 FTT *
56.44 USD
≈ 63,806.22 원
5,324,662,207 USD
94,346,958
301,574,510 USD
-2.18% N/A
36
27 이오타 이오타 MIOTA
1.88 USD
≈ 2,125.23 원
5,224,895,432 USD
2,779,530,283
145,646,836 USD
-3.41% N/A
37
28 쿠사마 쿠사마 KSM
599.31 USD
≈ 677,569.06 원
5,076,251,858 USD
8,470,098
768,290,993 USD
4.34% N/A
38
29 눈사태 눈사태 AVAX
38.80 USD
≈ 43,869.83 원
5,002,117,936 USD
128,910,063
505,547,327 USD
5.00% N/A
39
30 PancakeSwap PancakeSwap CAKE *
29.98 USD
≈ 33,896.11 원
4,943,926,829 USD
164,900,129
300,969,110 USD
-6.30% N/A
40
31 만드는 사람 만드는 사람 MKR *
4,840 USD
≈ 5,471,616.40 원
4,813,510,841 USD
994,592
411,947,097 USD
-5.48% N/A
41
32 다이 다이 DAI *
0.9991274999 USD
≈ 1,129.59 원
4,772,180,503 USD
4,776,347,867
596,944,325 USD
-0.03% N/A
42
33 알고 랜드 알고 랜드 ALGO
1.50 USD
≈ 1,698.87 원
4,566,309,434 USD
3,038,821,671
788,480,849 USD
4.07% N/A
43
34 THORChain THORChain RUNE *
18.92 USD
≈ 21,391.17 원
4,539,780,922 USD
239,938,034
138,773,303 USD
1.20% N/A
44
35 Crypto.com 코인 Crypto.com 코인 CRO *
0.1596511561 USD
≈ 180.50 원
4,033,269,343 USD
25,263,013,692
77,802,583 USD
-4.17% N/A
45
36 BitTorrent BitTorrent BTT *
0.0058618805 USD
≈ 6.63 원
3,868,563,438 USD
659,952,625,000
1,006,059,129 USD
-4.37% N/A
46
37 화합물 화합물 COMP *
734.68 USD
≈ 830,614.12 원
3,794,462,860 USD
5,164,756
441,115,548 USD
-8.77% N/A
47
38 파도 파도 WAVES
32.54 USD
≈ 36,791.86 원
3,420,530,696 USD
105,109,162
239,023,600 USD
-1.58% N/A
49
39 UNUS SED 레오 UNUS SED 레오 LEO *
3.39 USD
≈ 3,832.06 원
3,233,411,344 USD
953,954,130
7,287,249 USD
-12.68% N/A
51
40 엘론드 엘론드 EGLD
165.21 USD
≈ 186,783.17 원
2,884,171,294 USD
17,457,504
121,361,069 USD
-2.21% N/A
52
41 NEM NEM XEM
0.3186246085 USD
≈ 360.23 원
2,867,621,476 USD
8,999,999,999
143,611,953 USD
-1.01% N/A
53
42 비트 코인 BEP2 비트 코인 BEP2 BTCB *
49,083 USD
≈ 55,491,758.86 원
2,679,825,804 USD
54,598
79,686,304 USD
-2.94% N/A
54
43 칠 리즈 칠 리즈 CHZ *
0.4678398252 USD
≈ 528.93 원
2,613,519,437 USD
5,586,355,194
1,617,655,395 USD
6.37% N/A
55
44 Yearn.finance Yearn.finance YFI *
70,593 USD
≈ 79,811,102.78 원
2,586,193,692 USD
36,635
1,065,500,545 USD
-5.98% N/A
56
45 Hedera 해시 그래프 Hedera 해시 그래프 HBAR
0.3091809868 USD
≈ 349.55 원
2,554,303,741 USD
8,261,516,231
654,837,500 USD
-4.16% N/A
57
46 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.78 USD
≈ 7,665.23 원
2,554,446,783 USD
376,764,801
377,975,603 USD
19.63% N/A
58
47 Synthetix Synthetix SNX *
20.90 USD
≈ 23,626.20 원
2,399,905,293 USD
114,841,533
441,944,180 USD
-1.43% N/A
60
48 스시 스왑 스시 스왑 SUSHI *
17.53 USD
≈ 19,822.14 원
2,230,953,088 USD
127,244,443
1,413,041,566 USD
7.95% N/A
61
49 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 8.51 원
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
50 Revain Revain REV *
0.0249063453 USD
≈ 28.16 원
2,118,570,731 USD
85,061,485,690
6,298,170 USD
-6.07% N/A
63
51 TerraUSD TerraUSD UST
0.9983260504 USD
≈ 1,128.68 원
2,091,265,843 USD
2,094,772,386
37,062,397 USD
-0.21% N/A
64
52 Telcoin Telcoin TEL *
0.0392390507 USD
≈ 44.36 원
2,035,883,232 USD
51,884,110,195
70,336,189 USD
-11.89% N/A
65
53 Qtum Qtum QTUM
20.53 USD
≈ 23,208.99 원
2,019,339,215 USD
98,367,576
791,068,907 USD
-6.32% N/A
66
54 Nexo Nexo NEXO *
3.59 USD
≈ 4,058.96 원
2,010,499,256 USD
560,000,011
12,277,347 USD
-7.56% N/A
67
55 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.25 USD
≈ 1,408.58 원
1,969,132,058 USD
1,580,487,221
164,550,486 USD
-4.56% N/A
68
56 OKB OKB OKB *
32.65 USD
≈ 36,911.72 원
1,958,919,724 USD
60,000,000
1,093,468,227 USD
-5.60% N/A
69
57 홀로 홀로 HOT *
0.0112473477 USD
≈ 12.72 원
1,942,291,705 USD
172,688,864,848
239,778,084 USD
-5.53% N/A
70
58 Stacks Stacks STX
1.62 USD
≈ 1,834.66 원
1,817,072,547 USD
1,119,734,755
14,396,767 USD
-2.57% N/A
71
59 그래프 그래프 GRT *
1.44 USD
≈ 1,625.17 원
1,790,615,696 USD
1,245,666,867
303,970,482 USD
4.66% N/A
72
60 기본주의 토큰 기본주의 토큰 BAT *
1.18 USD
≈ 1,332.54 원
1,762,933,324 USD
1,495,731,132
577,574,803 USD
-3.40% N/A
73
61 엔진 코인 엔진 코인 ENJ *
2.06 USD
≈ 2,334.36 원
1,722,653,983 USD
834,313,757
264,277,571 USD
-3.13% N/A
75
62 세타 연료 세타 연료 TFUEL
0.3220525573 USD
≈ 364.10 원
1,697,407,117 USD
5,270,590,400
23,141,476 USD
-5.48% N/A
76
63 존재론 존재론 ONT
2.07 USD
≈ 2,336.36 원
1,698,916,518 USD
822,113,544
571,134,820 USD
-6.46% N/A
77
64 섭씨 섭씨 CEL *
7.01 USD
≈ 7,920.52 원
1,673,418,683 USD
238,863,520
14,318,852 USD
-4.25% N/A
78
65 팬텀 팬텀 FTM
0.6547196498 USD
≈ 740.21 원
1,666,265,616 USD
2,545,006,273
191,116,644 USD
-9.39% N/A
79
66 UMA UMA UMA *
25.66 USD
≈ 29,013.09 원
1,551,495,229 USD
60,458,212
61,189,819 USD
0.60% N/A
81
67 나노 나노 NANO
11.36 USD
≈ 12,845.42 원
1,513,948,812 USD
133,248,297
427,413,540 USD
-9.48% N/A
82
68 Bancor Bancor BNT *
7.12 USD
≈ 8,046.59 원
1,396,305,480 USD
196,185,774
128,591,815 USD
-5.06% N/A
85
69 OMG 네트워크 OMG 네트워크 OMG
9.77 USD
≈ 11,043.71 원
1,369,950,657 USD
140,245,398
572,743,878 USD
-5.42% N/A
86
70 조화 조화 ONE
0.1431508049 USD
≈ 161.84 원
1,360,953,677 USD
9,507,132,552
300,340,362 USD
21.01% N/A
87
71 0x 0x ZRX *
1.60 USD
≈ 1,810.08 원
1,347,544,316 USD
841,675,022
153,235,152 USD
-6.67% N/A
88
72 상 ICX
2.05 USD
≈ 2,322.13 원
1,279,312,149 USD
622,857,900
109,451,106 USD
-7.35% N/A
90
73 Curve DAO 토큰 Curve DAO 토큰 CRV *
3.47 USD
≈ 3,918.43 원
1,228,248,553 USD
354,383,214
445,005,707 USD
-6.73% N/A
92
74 Paxos 표준 Paxos 표준 PAX *
0.9993617568 USD
≈ 1,129.85 원
1,210,292,737 USD
1,211,065,691
204,192,461 USD
0.10% N/A
93
75 베이커리 토큰 베이커리 토큰 BAKE *
6.09 USD
≈ 6,890.20 원
1,150,127,515 USD
188,717,930
300,503,079 USD
5.30% N/A
94
76 금성 금성 XVS *
113.62 USD
≈ 128,453.52 원
1,128,663,801 USD
9,933,846
319,747,373 USD
-12.04% N/A
95
77 SwissBorg SwissBorg CHSB *
1.13 USD
≈ 1,272.67 원
1,125,682,996 USD
1,000,000,000
5,388,233 USD
-8.23% N/A
96
78 TrueUSD TrueUSD TUSD *
0.9993000195 USD
≈ 1,129.78 원
1,124,735,441 USD
1,125,523,285
299,360,518 USD
0.09% N/A
97
79 Celo Celo CELO
4.90 USD
≈ 5,544.92 원
1,105,871,125 USD
225,479,897
31,612,672 USD
2.83% N/A
98
80 Reserve 권리 Reserve 권리 RSR *
0.0753597036 USD
≈ 85.20 원
991,733,623 USD
13,159,999,000
93,561,181 USD
-4.72% N/A
99
81 Ankr Ankr ANKR *
0.1356382540 USD
≈ 153.35 원
948,956,790 USD
6,996,232,711
81,872,010 USD
-4.19% N/A
100
82 Arweave Arweave AR
28.40 USD
≈ 32,111.82 원
948,513,775 USD
33,394,701
82,667,301 USD
-11.69% N/A
101
83 1 인치 1 인치 1INCH *
5.63 USD
≈ 6,368.66 원
942,143,202 USD
167,250,650
194,294,973 USD
-3.42% N/A
102
84 KuCoin Token KuCoin Token KCS *
11.55 USD
≈ 13,062.44 원
925,676,355 USD
80,118,638
26,263,627 USD
-4.57% N/A
103
85 Flow Flow FLOW
25.79 USD
≈ 29,161.32 원
876,145,074 USD
33,967,817
54,328,264 USD
2.16% N/A
105
86 Lisk Lisk LSK
6.85 USD
≈ 7,743.98 원
877,095,720 USD
128,050,674
78,173,537 USD
-7.41% N/A
106
87 HUSD HUSD HUSD *
0.9986288284 USD
≈ 1,129.02 원
837,847,647 USD
838,998,057
207,606,300 USD
0.01% N/A
108
88 IOST IOST IOST
0.0496183146 USD
≈ 56.10 원
816,433,432 USD
16,454,275,775
248,653,180 USD
-5.87% N/A
109
89 보이저 토큰 보이저 토큰 VGX *
3.65 USD
≈ 4,122.47 원
810,566,627 USD
222,295,208
4,953,880 USD
-4.20% N/A
110
90 Ren Ren REN *
0.8154903925 USD
≈ 921.97 원
813,176,888 USD
997,163,051
93,455,190 USD
-3.26% N/A
111
91 루프 링 루프 링 LRC *
0.6050050011 USD
≈ 684.00 원
740,816,168 USD
1,224,479,412
152,609,709 USD
-5.43% N/A
112
92 GateToken GateToken GT *
8.87 USD
≈ 10,027.52 원
697,231,217 USD
78,610,776
57,671,754 USD
-11.69% N/A
113
93 아이 젝 RLC 아이 젝 RLC RLC *
8.75 USD
≈ 9,889.61 원
700,413,685 USD
80,070,793
548,113,585 USD
-14.70% N/A
114
94 카이 버 네트워크 카이 버 네트워크 KNC *
2.63 USD
≈ 2,968.91 원
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
95 Nervos 네트워크 Nervos 네트워크 CKB
0.0257446481 USD
≈ 29.11 원
677,512,700 USD
26,316,642,491
47,665,633 USD
-0.05% N/A
115
96 Livepeer Livepeer LPT
31.79 USD
≈ 35,946.03 원
672,919,862 USD
21,164,655
18,118,245 USD
-7.39% N/A
116
97 훼손하다 훼손하다 DENT *
0.0065643862 USD
≈ 7.42 원
627,916,101 USD
95,654,960,450
62,702,478 USD
-6.88% N/A
118
98 양자 양자 QNT *
51.79 USD
≈ 58,548.70 원
625,207,533 USD
12,072,738
9,338,235 USD
-8.23% N/A
119
99 상태 상태 SNT *
0.1798926733 USD
≈ 203.38 원
624,314,606 USD
3,470,483,788
62,189,357 USD
6.15% N/A
120
100 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
2.98 USD
≈ 3,372.44 원
611,638,065 USD
205,045,092
144,671,256 USD
-5.90% N/A
121
101 WazirX WazirX WRX *
2.04 USD
≈ 2,311.36 원
600,573,585 USD
293,763,596
51,939,802 USD
-5.49% N/A
122
102 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
2.08 USD
≈ 2,350.06 원
593,618,315 USD
285,579,035
111,014,439 USD
-10.27% N/A
123
103 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
69.85 USD
≈ 78,973.90 원
591,241,653 USD
8,464,090
47,529,764 USD
-1.67% N/A
124
104 RenBTC RenBTC RENBTC *
48,530 USD
≈ 54,866,633.45 원
577,198,588 USD
11,894
29,687,990 USD
-4.47% N/A
125
105 BTMX BTMX BTMX *
0.7518727990 USD
≈ 850.05 원
559,242,232 USD
743,798,994
1,153,779 USD
-2.55% N/A
126
106 Mdex Mdex MDX
2.80 USD
≈ 3,171.19 원
536,600,268 USD
191,305,710
67,524,005 USD
-1.54% N/A
127
107 Reef Reef REEF *
0.0410371931 USD
≈ 46.40 원
519,804,474 USD
12,666,667,338
228,872,919 USD
-4.38% N/A
128
108 오션 프로토콜 오션 프로토콜 OCEAN *
1.19 USD
≈ 1,344.12 원
506,494,724 USD
426,026,837
40,479,299 USD
-7.33% N/A
129
109 SKALE 네트워크 SKALE 네트워크 SKL *
0.5162958917 USD
≈ 583.71 원
495,051,878 USD
958,853,025
72,248,830 USD
-8.87% N/A
130
110 Storj Storj STORJ *
1.67 USD
≈ 1,884.20 원
479,001,830 USD
287,414,449
71,312,938 USD
-6.78% N/A
131
111 VeThor 토큰 VeThor 토큰 VTHO
0.0133552043 USD
≈ 15.10 원
473,154,698 USD
35,428,488,123
51,500,637 USD
-6.72% N/A
132
112 눈짓 눈짓 WIN *
0.0012863526 USD
≈ 1.45 원
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
113 에너지 웹 토큰 에너지 웹 토큰 EWT
15.00 USD
≈ 16,958.41 원
450,926,828 USD
30,062,138
8,472,084 USD
-5.47% N/A
133
114 뉴트리노 USD 뉴트리노 USD USDN *
0.9928555881 USD
≈ 1,122.50 원
443,361,993 USD
446,552,347
17,947,581 USD
0.01% N/A
134
115 Wootrade Wootrade WOO *
1.16 USD
≈ 1,305.84 원
434,559,895 USD
376,235,705
37,374,396 USD
-7.02% N/A
135
116 아이오 텍스 아이오 텍스 IOTX
0.0441956565 USD
≈ 49.97 원
426,236,367 USD
9,644,304,442
23,798,982 USD
-4.00% N/A
136
117 주입 프로토콜 주입 프로토콜 INJ *
17.62 USD
≈ 19,920.29 원
423,849,944 USD
24,055,555
98,214,152 USD
-4.64% N/A
137
118 밸런서 밸런서 BAL *
59.94 USD
≈ 67,767.00 원
416,215,770 USD
6,943,831
69,423,686 USD
-6.12% N/A
138
119 유원지 유원지 FUN *
0.0471186157 USD
≈ 53.27 원
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
120 혈청 혈청 SRM
8.32 USD
≈ 9,401.93 원
415,803,604 USD
50,000,000
101,793,106 USD
-5.88% N/A
139
121 오리진 프로토콜 오리진 프로토콜 OGN *
1.30 USD
≈ 1,470.96 원
402,594,555 USD
309,431,639
98,603,628 USD
-9.50% N/A
140
122 골렘 골렘 GLM *
0.4025503320 USD
≈ 455.11 원
402,550,332 USD
1,000,000,000
4,263,541 USD
-4.58% N/A
141
123 프로 메테우스 프로 메테우스 PROM *
24.45 USD
≈ 27,646.62 원
402,262,095 USD
16,450,000
13,064,006 USD
-7.84% N/A
142
124 Stratis Stratis STRAX
2.96 USD
≈ 3,349.96 원
388,923,217 USD
131,257,304
22,190,303 USD
-10.01% N/A
143
125 예언자 예언자 REP *
35.65 USD
≈ 40,304.50 원
392,145,659 USD
11,000,000
55,902,486 USD
-8.23% N/A
144
126 Kava.io Kava.io KAVA *
5.43 USD
≈ 6,135.37 원
380,808,472 USD
70,172,142
48,092,505 USD
-4.47% N/A
145
127 노 시스 노 시스 GNO *
247.45 USD
≈ 279,763.87 원
372,314,619 USD
1,504,587
1,756,432 USD
-4.33% N/A
146
128 Cartesi Cartesi CTSI *
1.07 USD
≈ 1,207.48 원
360,412,433 USD
337,457,354
172,614,802 USD
-15.38% N/A
147
129 강타 강타 SXP *
3.92 USD
≈ 4,428.97 원
358,765,244 USD
91,581,302
239,314,590 USD
-5.16% N/A
148
130 FUNToken FUNToken FUN *
0.0335218475 USD
≈ 37.90 원
345,237,458 USD
10,298,879,189
7,684,912 USD
-4.85% N/A
149
131 SingularityNET SingularityNET AGI *
0.3951966613 USD
≈ 446.80 원
343,015,240 USD
867,960,875
13,041,198 USD
22.14% N/A
150
132 Fetch.ai Fetch.ai FET *
0.4550651635 USD
≈ 514.48 원
339,530,344 USD
746,113,681
37,425,560 USD
-6.95% N/A
151
133 StormX StormX STMX *
0.0398762014 USD
≈ 45.08 원
340,076,803 USD
8,528,314,908
36,920,245 USD
-7.05% N/A
152
134 샌드 박스 샌드 박스 SAND *
0.4779840165 USD
≈ 540.40 원
335,491,444 USD
701,888,415
95,338,510 USD
7.34% N/A
153
135 스팀 스팀 STEEM
0.8801007933 USD
≈ 995.02 원
329,303,936 USD
374,166,162
7,135,334 USD
-6.20% N/A
155
136 열정 열정 ARDR
0.3267731797 USD
≈ 369.44 원
326,446,241 USD
998,999,495
15,659,679 USD
-5.30% N/A
156
137 아라곤 아라곤 ANT *
8.21 USD
≈ 9,284.54 원
325,282,960 USD
39,609,523
32,562,873 USD
-4.35% N/A
157
138 도도 도도 DODO *
2.89 USD
≈ 3,270.72 원
319,823,927 USD
110,551,965
28,801,123 USD
-6.32% N/A
159
139 Dogelon Mars Dogelon Mars ELON *
0.0000006446 USD
≈ 0.00 원
313,815,337 USD
486,867,033,865,492
56,120,151 USD
-21.85% N/A
161
140 시민 시민 CVC *
0.4650429665 USD
≈ 525.77 원
311,578,788 USD
670,000,000
54,499,825 USD
-4.26% N/A
162
141 MCO MCO MCO *
19.46 USD
≈ 22,006.11 원
307,419,849 USD
15,793,831
2,459,684 USD
-5.65% N/A
164
142 ZKSwap ZKSwap ZKS *
1.55 USD
≈ 1,756.45 원
306,740,344 USD
197,440,000
26,414,523 USD
-3.86% N/A
165
143 밀랍 밀랍 WAXP
0.1952978500 USD
≈ 220.80 원
305,491,285 USD
1,564,232,711
4,989,794 USD
-0.78% N/A
166
144 Celer 네트워크 Celer 네트워크 CELR *
0.0542766349 USD
≈ 61.36 원
302,047,325 USD
5,564,960,426
73,455,691 USD
11.99% N/A
167
145 밴드 프로토콜 밴드 프로토콜 BAND *
14.65 USD
≈ 16,559.17 원
300,169,839 USD
20,494,033
105,063,607 USD
-4.91% N/A
168
146 Wanchain Wanchain WAN
1.76 USD
≈ 1,985.58 원
296,858,692 USD
169,028,581
14,738,064 USD
-9.31% N/A
169
147 COTI COTI COTI
0.4417926768 USD
≈ 499.48 원
295,886,333 USD
669,740,238
181,046,776 USD
19.38% N/A
170
148 헤이븐 프로토콜 헤이븐 프로토콜 XHV
20.73 USD
≈ 23,436.73 원
291,182,536 USD
14,046,470
1,778,415 USD
-8.89% N/A
171
149 MaidSafeCoin MaidSafeCoin MAID
0.6375816905 USD
≈ 720.83 원
288,539,132 USD
452,552,412
401,168 USD
-7.08% N/A
172
150 Numeraire Numeraire NMR *
56.49 USD
≈ 63,865.70 원
279,135,131 USD
4,941,350
28,969,242 USD
-4.96% N/A
173
151 오브 오브 ORBS *
0.1247390929 USD
≈ 141.03 원
278,162,005 USD
2,229,950,518
1,572,054 USD
-2.06% N/A
174
152 WINkLink WINkLink WIN *
0.0008757943 USD
≈ 0.99 원
274,655,719 USD
313,607,571,387
104,117,222 USD
-6.47% N/A
175
153 Unibright Unibright UBT *
1.79 USD
≈ 2,024.48 원
268,599,500 USD
149,999,999
4,521,895 USD
15.00% N/A
176
154 Velas Velas VLX
0.1241339000 USD
≈ 140.34 원
263,707,657 USD
2,124,380,663
1,822,341 USD
-4.42% N/A
178
155 메디 블록 메디 블록 MED
0.0959784278 USD
≈ 108.51 원
262,801,556 USD
2,738,131,491
206,286 USD
-4.60% N/A
179
156 NuCypher NuCypher NU *
0.4014277929 USD
≈ 453.84 원
257,315,215 USD
641,000,000
16,127,847 USD
-6.41% N/A
180
157 Utrust Utrust UTK *
0.5752270651 USD
≈ 650.34 원
258,852,179 USD
450,000,000
37,489,839 USD
-5.35% N/A
181
158 BitShares BitShares BTS
0.0982267596 USD
≈ 111.05 원
256,079,127 USD
2,607,020,000
27,169,241 USD
-6.72% N/A
182
159 Badger DAO Badger DAO BADGER *
28.75 USD
≈ 32,500.15 원
254,693,902 USD
8,859,964
18,493,546 USD
-3.58% N/A
183
160 ZB 토큰 ZB 토큰 ZB *
0.5469021193 USD
≈ 618.31 원
253,373,632 USD
463,288,810
10,854,430 USD
-1.01% N/A
184
161 소라 소라 XOR *
720.23 USD
≈ 814,269.70 원
252,079,472 USD
350,000
17,418,854 USD
13.45% N/A
185
162 바이 바이 VAI *
0.8737259334 USD
≈ 987.81 원
251,256,802 USD
287,569,354
1,580,818 USD
0.10% N/A
186
163 Travala.com Travala.com AVA *
5.00 USD
≈ 5,654.33 원
249,295,689 USD
49,846,253
10,225,831 USD
-3.74% N/A
187
164 다만 다만 JST *
0.1104197593 USD
≈ 124.84 원
249,584,731 USD
2,260,326,706
279,747,317 USD
-3.03% N/A
188
165 TrustSwap TrustSwap SWAP *
2.97 USD
≈ 3,361.12 원
244,203,317 USD
82,142,201
4,233,959 USD
-9.96% N/A
189
166 Syntropy Syntropy NOIA *
0.5815137025 USD
≈ 657.44 원
223,537,122 USD
384,405,597
1,349,326 USD
-8.60% N/A
191
167 난초 난초 OXT *
0.6078964274 USD
≈ 687.27 원
223,453,214 USD
367,584,352
44,902,014 USD
4.33% N/A
192
168 Phala Network Phala Network PHA
1.25 USD
≈ 1,408.96 원
221,374,335 USD
177,634,380
132,095,819 USD
27.24% N/A
193
169 방주 방주 ARK
1.71 USD
≈ 1,928.65 원
220,345,059 USD
129,165,867
3,463,344 USD
-4.79% N/A
194
170 Uquid 코인 Uquid 코인 UQC *
21.77 USD
≈ 24,614.46 원
217,716,542 USD
10,000,000
9,274,177 USD
-2.67% N/A
195
171 Polymath Polymath POLY *
0.3486507695 USD
≈ 394.18 원
215,732,602 USD
618,764,165
4,485,359 USD
-2.69% N/A
196
172 금속 금속 MTL *
3.28 USD
≈ 3,707.81 원
215,104,315 USD
65,588,845
32,798,542 USD
-4.97% N/A
197
173 Polkastarter Polkastarter POLS *
3.17 USD
≈ 3,588.85 원
211,455,281 USD
66,613,500
65,094,866 USD
8.65% N/A
198
174 기능 X 기능 X FX *
0.5934453647 USD
≈ 670.93 원
210,891,199 USD
355,367,506
1,354,452 USD
-0.68% N/A
199
175 온톨로지 가스 온톨로지 가스 ONG
0.7967269210 USD
≈ 900.76 원
208,440,882 USD
261,621,487
7,212,757 USD
-4.29% N/A
200
176 DREP DREP DREP *
1.96 USD
≈ 2,219.43 원
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
177 마녀 마녀 HEX *
0.0531092278 USD
≈ 60.04 원
9,209,728,252 USD
173,411,074,413
31,510,059 USD
-14.01% N/A
201
178 SafeMoon SafeMoon SAFEMOON *
0.0000092843 USD
≈ 0.01 원
5,436,284,612 USD
585,536,366,402,812
56,298,746 USD
14.67% N/A
202
179 래핑 된 BNB 래핑 된 BNB WBNB *
586.62 USD
≈ 663,217.37 원
4,545,458,728 USD
7,748,554
403,702,044 USD
-5.70% N/A
203
180 크레딧 코인 크레딧 코인 CTC
5.91 USD
≈ 6,678.67 원
3,337,465,702 USD
564,970,555
8,301,274 USD
-2.80% N/A
204
181 Fei Protocol Fei Protocol FEI *
0.9654351106 USD
≈ 1,091.50 원
1,970,867,650 USD
2,041,429,433
20,816,290 USD
-3.51% N/A
205
182 DeFiChain DeFiChain DFI
4.05 USD
≈ 4,577.01 원
1,683,596,264 USD
415,867,512
3,669,929 USD
-2.37% N/A
207
183 후 오비 BTC 후 오비 BTC HBTC *
49,473 USD
≈ 55,932,591.65 원
1,578,496,223 USD
31,906
230,726 USD
-2.57% N/A
208
184 이전 토큰 이전 토큰 TTT *
14.53 USD
≈ 16,421.63 원
1,527,041,629 USD
105,131,646
2,035,797 USD
-2.91% N/A
209
185 Liquity USD Liquity USD LUSD *
0.9936908261 USD
≈ 1,123.44 원
1,464,229,483 USD
1,473,526,216
10,351,837 USD
-0.35% N/A
210
186 stETH (Lido) stETH (Lido) STETH *
3,813 USD
≈ 4,310,343.00 원
1,308,508,721 USD
343,213
79,914 USD
-5.90% N/A
212
187 궤도 사슬 궤도 사슬 ORC *
2.64 USD
≈ 2,982.16 원
1,229,153,430 USD
465,987,647
32,768,875 USD
-4.91% N/A
213
188 브릿지 오라클 브릿지 오라클 BRG *
0.1375172999 USD
≈ 155.47 원
1,100,436,427 USD
8,002,167,205
53,280,366 USD
-5.14% N/A
214
189 여울 여울 RPD
0.0729451347 USD
≈ 82.47 원
1,016,678,021 USD
13,937,571,364
3,623 USD
-5.88% N/A
215
190 Venus BNB Venus BNB vBNB *
11.90 USD
≈ 13,452.68 원
1,003,406,639 USD
84,327,095
0 USD
-3.68% N/A
216
191 화이트 코인 화이트 코인 XWC
1.38 USD
≈ 1,562.23 원
999,439,998 USD
723,285,869
16,850,185 USD
-0.43% N/A
217
192 NXM NXM NXM *
148.88 USD
≈ 168,321.06 원
955,773,908 USD
6,419,712
6,962 USD
-3.95% N/A
218
193 XinFin 네트워크 XinFin 네트워크 XDC
0.0767010898 USD
≈ 86.72 원
940,819,847 USD
12,266,055,800
6,330,750 USD
-5.68% N/A
219
194 이노 코인 이노 코인 INO *
4.49 USD
≈ 5,072.25 원
807,573,993 USD
180,003,180
196,039 USD
-3.55% N/A
220
195 ThoreCoin ThoreCoin THR
9,507 USD
≈ 10,748,431.60 원
824,129,250 USD
86,686
30,320 USD
-3.67% N/A
221
196 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
1.93 USD
≈ 2,185.35 원
761,945,752 USD
394,186,139
1,084,677 USD
-1.37% N/A
222
197 ECOMI ECOMI OMI
0.0040020909 USD
≈ 4.52 원
665,490,970 USD
166,285,821,196
6,459,729 USD
-8.26% N/A
223
198 앰프 앰프 AMP *
0.0656107714 USD
≈ 74.18 원
658,763,697 USD
10,040,480,895
5,487,930 USD
-3.31% N/A
224
199 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
33.86 USD
≈ 38,278.01 원
628,826,369 USD
18,572,921
5,478,082 USD
-6.92% N/A
225
200 Pundi X[new] Pundi X[new] PUNDIX *
2.43 USD
≈ 2,745.90 원
627,814,932 USD
258,491,637
38,541,960 USD
-3.23% N/A
226
201 HedgeTrade HedgeTrade HEDG *
1.53 USD
≈ 1,729.22 원
533,388,274 USD
348,731,468
186,453 USD
-17.96% N/A
227
202 Venus XVS Venus XVS vXVS *
2.28 USD
≈ 2,580.16 원
512,196,296 USD
224,433,925
0 USD
-10.01% N/A
228
203 미러 프로토콜 미러 프로토콜 MIR *
7.94 USD
≈ 8,973.79 원
514,436,330 USD
64,811,859
37,071,352 USD
-4.77% N/A
229
204 Raydium Raydium RAY *
9.30 USD
≈ 10,509.66 원
459,046,086 USD
49,381,769
30,396,385 USD
-6.38% N/A
230
205 Mixin Mixin XIN
746.29 USD
≈ 843,738.59 원
420,547,277 USD
563,515
273,577 USD
-7.93% N/A
231
206 BotXcoin BotXcoin BOTX *
0.2454440000 USD
≈ 277.49 원
400,589,718 USD
1,632,102,305
245,201 USD
0.04% N/A
232
207 Axie Infinity Axie Infinity AXS *
6.88 USD
≈ 7,772.83 원
394,769,250 USD
57,420,010
26,413,917 USD
-6.06% N/A
233
208 Tribe Tribe TRIBE *
1.57 USD
≈ 1,773.84 원
389,676,671 USD
248,364,400
4,211,567 USD
-4.45% N/A
234
209 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 3,355.04 원
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
234
210 젤윈 젤윈 ZLW *
5.37 USD
≈ 6,065.59 원
379,222,011 USD
70,683,663
372,522 USD
-0.07% N/A
235
211 KLAYswap Protocol KLAYswap Protocol KSP
46.15 USD
≈ 52,180.06 원
359,280,451 USD
7,784,449
11,667,981 USD
-9.32% N/A
236
212 새벽 프로토콜 새벽 프로토콜 DAWN *
4.97 USD
≈ 5,619.21 원
347,859,518 USD
69,988,590
1,147,522 USD
-5.60% N/A
237
213 Anchor Protocol Anchor Protocol ANC
5.31 USD
≈ 6,003.01 원
329,644,330 USD
62,083,360
5,662,856 USD
-1.24% N/A
238
214 Alien Worlds Alien Worlds TLM *
0.3683918753 USD
≈ 416.49 원
324,918,747 USD
881,992,164
54,258,809 USD
-10.84% N/A
239
215 오리온 프로토콜 오리온 프로토콜 ORN *
12.76 USD
≈ 14,430.15 원
324,054,153 USD
25,389,000
12,353,200 USD
-6.52% N/A
240
216 Toko Token Toko Token TKO *
2.96 USD
≈ 3,344.42 원
320,960,957 USD
108,500,000
35,614,277 USD
-7.04% N/A
241
217 Sologenic Sologenic SOLO
1.57 USD
≈ 1,772.61 원
313,580,796 USD
200,001,808
1,390,868 USD
-2.37% N/A
242
218 클레버 클레버 KLV *
0.0911866417 USD
≈ 103.09 원
309,817,173 USD
3,397,615,776
5,072,462 USD
-1.90% N/A
243
219 RedFOX 연구소 RedFOX 연구소 RFOX *
0.2257664928 USD
≈ 255.25 원
296,205,810 USD
1,312,000,760
2,430,341 USD
-11.31% N/A
245
220 Hoge Finance Hoge Finance HOGE *
0.0006935819 USD
≈ 0.78 원
284,589,704 USD
410,318,797,427
8,046,581 USD
6.38% N/A
247
221 선의 선의 LINA *
0.0775076316 USD
≈ 87.63 원
279,673,624 USD
3,608,336,603
36,984,735 USD
-4.81% N/A
248
222 Akash 네트워크 Akash 네트워크 AKT
4.77 USD
≈ 5,395.19 원
278,483,370 USD
58,356,788
2,285,609 USD
-4.19% N/A
249
223 네트워크 유지 네트워크 유지 KEEP *
0.5201374563 USD
≈ 588.05 원
261,916,757 USD
503,552,962
5,872,312 USD
-13.86% N/A
250
224 수학 수학 MATH *
2.21 USD
≈ 2,497.27 원
252,596,023 USD
114,356,164
962,445 USD
0.96% N/A
251
225 Persistence Persistence XPRT
14.69 USD
≈ 16,613.57 원
251,045,030 USD
17,083,919
4,633,293 USD
11.90% N/A
252
226 Newscrypto Newscrypto NWC *
1.59 USD
≈ 1,793.74 원
252,889,552 USD
159,393,390
14,541,530 USD
0.58% N/A
253
227 RChain RChain REV
0.5079654513 USD
≈ 574.29 원
245,211,768 USD
482,733,161
1,163,099 USD
6.92% N/A
254
228 MVL MVL MVL *
0.0187968304 USD
≈ 21.25 원
239,960,681 USD
12,766,018,329
771 USD
-7.22% N/A
255
229 GNY GNY GNY *
1.23 USD
≈ 1,394.77 원
237,331,999 USD
192,376,657
628,315 USD
3.59% N/A
256
230 로켓 Pool 로켓 Pool RPL *
22.82 USD
≈ 25,799.53 원
234,582,289 USD
10,279,742
4,189,932 USD
-3.05% N/A
257
231 TitanSwap TitanSwap TITAN *
4.38 USD
≈ 4,952.93 원
233,958,242 USD
53,404,160
13,529,031 USD
-3.50% N/A
258
232 Audius Audius AUDIO *
1.88 USD
≈ 2,125.16 원
225,566,092 USD
120,000,000
16,115,063 USD
-8.12% N/A
259
233 영구 프로토콜 영구 프로토콜 PERP *
10.20 USD
≈ 11,532.71 원
222,330,813 USD
21,795,505
72,119,008 USD
9.32% N/A
260
234 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0988347087 USD
≈ 111.74 원
217,720,549 USD
2,202,875,408
449,585 USD
227.03% N/A
261
235 CRYPTO20 CRYPTO20 C20 *
5.38 USD
≈ 6,083.12 원
214,048,132 USD
39,781,778
65,956 USD
-4.21% N/A
262
236 SafePal SafePal SFP
1.98 USD
≈ 2,237.13 원
214,035,761 USD
108,166,667
17,964,164 USD
-4.82% N/A
263
237 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.8394788089 USD
≈ 949.09 원
210,647,227 USD
250,926,200
20,831,394 USD
-7.93% N/A
264
238 Aelf Aelf ELF *
0.3761802330 USD
≈ 425.30 원
204,822,688 USD
544,480,200
30,480,126 USD
-7.68% N/A
265
239 Ampleforth Ampleforth AMPL *
0.9631437564 USD
≈ 1,088.90 원
204,408,757 USD
212,230,787
4,242,974 USD
-2.22% N/A
266
240 Ellipsis Ellipsis EPS *
1.68 USD
≈ 1,903.87 원
202,673,748 USD
120,353,298
29,416,025 USD
-5.24% N/A
268
241 Venus BTC Venus BTC vBTC *
985.19 USD
≈ 1,113,830.54 원
202,787,702 USD
205,836
0 USD
-3.46% N/A
269
242 MX 토큰 MX 토큰 MX *
1.90 USD
≈ 2,146.53 원
202,220,854 USD
106,509,311
187,720,506 USD
-11.32% N/A
270
243 OriginTrail OriginTrail TRAC *
0.5645450677 USD
≈ 638.26 원
201,774,188 USD
357,410,239
2,952,480 USD
-4.30% N/A
271
244 혈연 혈연 KIN
0.0001299138 USD
≈ 0.15 원
197,224,032 USD
1,518,114,145,968
2,319,367 USD
-5.00% N/A
273
245 인구가 많은 인구가 많은 PPT *
3.68 USD
≈ 4,160.15 원
195,951,274 USD
53,252,246
5,363,815 USD
-6.45% N/A
274
246 Ampleforth Governance Token Ampleforth Governance Token FORTH *
29.69 USD
≈ 33,567.47 원
194,670,603 USD
6,556,630
28,864,611 USD
-4.21% N/A
275
247 Enzyme Enzyme MLN *
108.44 USD
≈ 122,601.69 원
194,408,091 USD
1,792,738
7,835,854 USD
1.95% N/A
276
248 비밀 비밀 SCRT
2.77 USD
≈ 3,128.64 원
192,890,427 USD
69,703,477
2,432,699 USD
-5.98% N/A
277
249 하이브 하이브 HIVE
0.4749943389 USD
≈ 537.02 원
190,240,117 USD
400,510,283
5,765,044 USD
-3.89% N/A
278
250 inSure DeFi inSure DeFi SURE *
0.0071032578 USD
≈ 8.03 원
190,302,556 USD
26,790,884,141
3,171,312 USD
-6.07% N/A
279
251 Hathor Hathor HTR
1.03 USD
≈ 1,166.79 원
186,626,648 USD
180,833,876
4,904,899 USD
-9.90% N/A
280
252 ReddCoin ReddCoin RDD
0.0068430638 USD
≈ 7.74 원
197,139,863 USD
28,808,713,174
694,096 USD
-8.89% N/A
281
253 트로이 트로이 TROY *
0.0188368922 USD
≈ 21.30 원
183,266,165 USD
9,729,108,333
9,416,363 USD
-3.06% N/A
282
254 건조한 찬 바람 건조한 찬 바람 BORA
0.2154982410 USD
≈ 243.64 원
183,872,634 USD
853,244,247
1,506,724 USD
-3.69% N/A
283
255 MyNeighborAlice MyNeighborAlice ALICE *
10.55 USD
≈ 11,923.32 원
183,504,946 USD
17,400,000
40,785,087 USD
-8.05% N/A
284
256 오아시스 네트워크 오아시스 네트워크 ROSE
0.1217019368 USD
≈ 137.59 원
182,552,905 USD
1,500,000,000
10,533,757 USD
-7.35% N/A
285
257 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.2598814626 USD
≈ 293.82 원
190,196,850 USD
731,860,009
5,019,393 USD
-3.29% N/A
286
258 KardiaChain KardiaChain KAI *
0.0885205860 USD
≈ 100.08 원
181,449,497 USD
2,049,800,000
3,885,771 USD
-6.42% N/A
287
259 오우 릭 오우 릭 EAURIC *
6.64 USD
≈ 7,501.46 원
180,743,283 USD
27,240,513
5,448,311 USD
-0.58% N/A
288
260 클레 로스 클레 로스 PNK *
0.2954427323 USD
≈ 334.02 원
180,165,828 USD
609,816,415
7,923,603 USD
1.33% N/A
289
261 SONM SONM SNM *
0.4950778698 USD
≈ 559.72 원
178,030,002 USD
359,600,000
2,131,178 USD
-1.51% N/A
290
262 메타 듐 메타 듐 META
0.1424732560 USD
≈ 161.08 원
177,440,510 USD
1,245,430,304
570,055 USD
-4.00% N/A
291
263 파워 렛저 파워 렛저 POWR *
0.4080469437 USD
≈ 461.33 원
179,498,893 USD
439,897,654
5,864,818 USD
-5.32% N/A
292
264 Everipedia Everipedia IQ *
0.0181480943 USD
≈ 20.52 원
178,960,578 USD
9,861,122,330
6,629,966 USD
-5.82% N/A
293
265 Lotto Lotto LOTTO *
0.0854075830 USD
≈ 96.56 원
170,815,166 USD
2,000,000,000
542,890 USD
-2.44% N/A
296
266 SuperFarm SuperFarm SUPER *
1.71 USD
≈ 1,929.74 원
173,946,300 USD
101,909,750
11,836,413 USD
-6.64% N/A
297
267 YOUcash YOUcash YOUC *
0.0842619704 USD
≈ 95.26 원
173,818,528 USD
2,062,834,832
37,386 USD
14.41% N/A
298
268 악수 악수 HNS
0.4479742099 USD
≈ 506.47 원
172,429,206 USD
384,908,780
732,415 USD
8.71% N/A
299
269 PARSIQ PARSIQ PRQ *
1.51 USD
≈ 1,704.95 원
170,893,400 USD
113,321,405
1,028,581 USD
-2.93% N/A
300
270 토모 체인 토모 체인 TOMO
2.10 USD
≈ 2,371.10 원
170,683,240 USD
81,384,113
13,385,629 USD
-5.54% N/A
301
271 DIA DIA DIA *
4.11 USD
≈ 4,648.87 원
170,360,020 USD
41,430,434
38,122,398 USD
-7.15% N/A
302
272 Wrapped NXM Wrapped NXM WNXM *
101.29 USD
≈ 114,518.38 원
169,863,509 USD
1,676,964
37,436,909 USD
-8.47% N/A
303
273 마로 마로 MARO
0.3456409213 USD
≈ 390.77 원
166,727,075 USD
482,370,765
19,840 USD
-5.88% N/A
304
274 닥터스 코인 닥터스 코인 DRS *
0.7325515615 USD
≈ 828.20 원
168,297,570 USD
229,741,603
2,549,599 USD
-1.71% N/A
305
275 쿼크 체인 쿼크 체인 QKC *
0.0257498267 USD
≈ 29.11 원
164,796,483 USD
6,399,906,497
2,407,187 USD
-3.83% N/A
307
276 Oxygen Oxygen OXY *
2.73 USD
≈ 3,090.14 원
164,657,219 USD
60,242,220
2,496,501 USD
-0.20% N/A
308
277 지구 0x 지구 0x DNT *
0.2716217098 USD
≈ 307.09 원
162,973,026 USD
600,000,000
14,299,965 USD
-3.39% N/A
309
278 Mask Network Mask Network MASK *
12.62 USD
≈ 14,272.06 원
161,920,463 USD
12,826,666
42,312,014 USD
0.78% N/A
310
279 비탈길 비탈길 RAMP *
0.4448047776 USD
≈ 502.88 원
162,188,446 USD
364,628,381
11,302,308 USD
-5.59% N/A
311
280 Venus ETH Venus ETH vETH *
78.28 USD
≈ 88,496.42 원
159,212,267 USD
2,033,994
0 USD
-3.97% N/A
313
281 LUKSO LUKSO LYXe *
10.43 USD
≈ 11,786.41 원
155,813,502 USD
14,945,916
2,329,409 USD
0.27% N/A
314
282 빵 껍질 빵 껍질 CRU
89.56 USD
≈ 101,249.96 원
156,189,128 USD
1,744,033
45,930,313 USD
28.18% N/A
315
283 Litentry Litentry LIT *
7.05 USD
≈ 7,973.45 원
155,270,536 USD
22,016,173
20,181,033 USD
-3.27% N/A
316
284 Atari 토큰 Atari 토큰 ATRI *
0.2717387593 USD
≈ 307.22 원
153,487,091 USD
564,833,265
915,800 USD
-7.29% N/A
317
285 태양 태양 SUN
30.59 USD
≈ 34,589.47 원
153,690,666 USD
5,023,453
142,226,848 USD
-2.14% N/A
318
286 BZx 프로토콜 BZx 프로토콜 BZRX *
0.7311007598 USD
≈ 826.56 원
153,715,012 USD
210,251,474
26,873,857 USD
-9.57% N/A
320
287 IRISnet IRISnet IRIS
0.1497697800 USD
≈ 169.33 원
149,947,190 USD
1,001,184,555
22,229,971 USD
-6.63% N/A
321
288 Hifi Finance Hifi Finance MFT *
0.0149691133 USD
≈ 16.92 원
149,691,133 USD
10,000,000,000
10,674,310 USD
1.86% N/A
322
289 ZEON ZEON ZEON *
0.0050603683 USD
≈ 5.72 원
149,428,218 USD
29,529,119,148
878,109 USD
2.47% N/A
323
290 버거 스왑 버거 스왑 BURGER *
12.16 USD
≈ 13,747.55 원
146,846,886 USD
12,076,423
38,955,725 USD
-7.90% N/A
324
291 엘 리튬 엘 리튬 EUM *
4.86 USD
≈ 5,499.78 원
146,357,257 USD
30,086,253
410,007 USD
-3.66% N/A
325
292 스포츠 및 레저 스포츠 및 레저 SNL *
0.2140005198 USD
≈ 241.94 원
145,234,225 USD
678,662,953
778,924 USD
-1.79% N/A
326
293 DKargo DKargo DKA *
0.1810730300 USD
≈ 204.72 원
144,966,802 USD
800,598,533
1,142,317 USD
-3.50% N/A
327
294 Pancake Bunny Pancake Bunny BUNNY *
285.14 USD
≈ 322,367.35 원
145,485,565 USD
510,232
5,261,790 USD
-3.39% N/A
328
295 Strike Strike STRK *
50.45 USD
≈ 57,038.16 원
145,739,171 USD
2,888,748
1,962,369 USD
10.45% N/A
329
296 SUSD SUSD SUSD *
1.01 USD
≈ 1,145.02 원
144,219,377 USD
142,399,574
72,424,562 USD
-0.81% N/A
330
297 크로 미아 크로 미아 CHR *
0.3353951072 USD
≈ 379.19 원
144,160,280 USD
429,822,250
80,085,249 USD
-5.72% N/A
331
298 LockTrip LockTrip LOC *
9.51 USD
≈ 10,755.73 원
142,247,651 USD
14,952,163
90,554 USD
4.31% N/A
333
299 침 피온 침 피온 BNANA *
4.48 USD
≈ 5,060.72 원
142,019,358 USD
31,727,387
877,277 USD
1.18% N/A
334
300 절대적인 힘 절대적인 힘 JGN *
3.57 USD
≈ 4,039.42 원
141,352,648 USD
39,562,500
6,212,728 USD
-13.35% N/A
335
301 Nerve Finance Nerve Finance NRV *
3.04 USD
≈ 3,438.61 원
140,630,924 USD
46,237,771
438,827 USD
0.90% N/A
336
302 Hxro Hxro HXRO *
0.6210772790 USD
≈ 702.17 원
139,551,886 USD
224,693,272
1,141,184 USD
1.84% N/A
337
303 가격 인상 가격 인상 RLY *
0.9568395791 USD
≈ 1,081.78 원
139,710,053 USD
146,011,992
1,337,463 USD
-5.12% N/A
338
304 QuickSwap QuickSwap QUICK *
869.46 USD
≈ 982,988.55 원
138,898,847 USD
159,753
13,238,790 USD
0.28% N/A
339
305 Ethernity Chain Ethernity Chain ERN *
14.30 USD
≈ 16,165.55 원
137,398,307 USD
9,609,254
3,876,148 USD
-4.48% N/A
340
306 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
19.55 USD
≈ 22,105.05 원
138,625,325 USD
7,090,060
1,221,273 USD
-3.16% N/A
341
307 사파이어 사파이어 SAPP
0.2474671847 USD
≈ 279.78 원
133,031,656 USD
537,572,916
193,687 USD
-1.37% N/A
342
308 렌더 토큰 렌더 토큰 RNDR *
0.8456551428 USD
≈ 956.08 원
132,385,371 USD
156,547,704
19,445,043 USD
15.72% N/A
343
309 Verasity Verasity VRA
0.0316448752 USD
≈ 35.78 원
131,349,798 USD
4,150,744,707
29,651,151 USD
0.17% N/A
344
310 Frax Frax FRAX *
0.9927372321 USD
≈ 1,122.36 원
131,259,456 USD
132,219,737
4,984,138 USD
-1.36% N/A
345
311 AdEx 네트워크 AdEx 네트워크 ADX *
1.09 USD
≈ 1,233.62 원
130,273,745 USD
119,392,199
1,067,549 USD
-5.01% N/A
346
312 Bluzelle Bluzelle BLZ *
0.4452044491 USD
≈ 503.34 원
128,405,573 USD
288,419,339
99,141,359 USD
22.52% N/A
347
313 ERC20 ERC20 ERC20 *
0.1137432360 USD
≈ 128.60 원
128,374,314 USD
1,128,632,512
92,152 USD
-26.78% N/A
348
314 우유 우유 MLK
1.66 USD
≈ 1,877.83 원
129,821,690 USD
78,160,812
1,719,726 USD
-3.97% N/A
349
315 Akropolis Akropolis AKRO *
0.0448410140 USD
≈ 50.70 원
128,480,450 USD
2,865,244,089
24,454,757 USD
-6.29% N/A
350
316 가스 가스 GAS *
12.61 USD
≈ 14,262.11 원
127,768,769 USD
10,128,375
26,091,328 USD
-5.66% N/A
351
317 LTO 네트워크 LTO 네트워크 LTO
0.4508301541 USD
≈ 509.70 원
127,423,858 USD
282,642,712
13,726,731 USD
-4.41% N/A
352
318 BnkToTheFuture BnkToTheFuture BFT *
0.1708613986 USD
≈ 193.17 원
124,721,986 USD
729,959,998
2,526,791 USD
-9.82% N/A
353
319 Kadena Kadena KDA
1.06 USD
≈ 1,193.93 원
126,573,094 USD
119,856,367
2,477,726 USD
-6.57% N/A
354
320 퓨전 퓨전 FSN
1.85 USD
≈ 2,091.70 원
126,036,828 USD
68,123,390
20,488,358 USD
16.32% N/A
355
321 월튼 체인 월튼 체인 WTC *
1.75 USD
≈ 1,978.07 원
126,205,824 USD
72,133,493
33,794,065 USD
-11.73% N/A
356
322 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
5.09 USD
≈ 5,756.61 원
125,073,344 USD
24,563,868
22,197,437 USD
-3.08% N/A
357
323 플라밍고 플라밍고 FLM *
0.8349835538 USD
≈ 944.01 원
125,247,533 USD
150,000,000
39,256,175 USD
-4.81% N/A
358
324 Anyswap Anyswap ANY
6.70 USD
≈ 7,578.09 원
124,936,988 USD
18,639,320
1,992,158 USD
0.45% N/A
359
325 BarnBridge BarnBridge BOND *
50.86 USD
≈ 57,496.06 원
123,995,774 USD
2,438,191
3,878,358 USD
1.58% N/A
360
326 카지노 코인 카지노 코인 CSC
0.0030916520 USD
≈ 3.50 원
123,666,081 USD
40,000,000,000
0 USD
-3.52% N/A
361
327 VerusCoin VerusCoin VRSC
1.98 USD
≈ 2,236.99 원
123,131,908 USD
62,230,921
45,514 USD
-2.80% N/A
362
328 극단론자 극단론자 UOS *
0.4338302869 USD
≈ 490.48 원
122,683,488 USD
282,791,432
2,288,987 USD
-1.07% N/A
363
329 고래 고래 WHALE *
21.46 USD
≈ 24,257.58 원
121,276,919 USD
5,652,357
510,180 USD
-5.00% N/A
364
330 별자리 별자리 DAG
0.0956040605 USD
≈ 108.09 원
121,121,925 USD
1,266,911,931
4,348,754 USD
12.58% N/A
365
331 Loom Network Loom Network LOOM *
0.1192340899 USD
≈ 134.80 원
119,234,090 USD
1,000,000,000
15,868,546 USD
-1.77% N/A
367
332 의뢰 의뢰 REQ *
0.1170446928 USD
≈ 132.33 원
117,032,849 USD
999,898,806
1,580,393 USD
-8.90% N/A
368
333 스 트리머 스 트리머 DATA *
0.1307089425 USD
≈ 147.78 원
113,749,559 USD
870,250,779
10,117,048 USD
-4.07% N/A
370
334 PAX 골드 PAX 골드 PAXG *
1,878 USD
≈ 2,123,367.31 원
112,990,345 USD
60,161
26,661,941 USD
0.43% N/A
371
335 DerivaDAO DerivaDAO DDX
4.33 USD
≈ 4,892.20 원
112,916,426 USD
26,094,664
146,526 USD
-7.34% N/A
372
336 말린 말린 POND *
0.1523104444 USD
≈ 172.20 원
112,238,850 USD
736,908,424
13,126,001 USD
-7.98% N/A
373
337 Shopping Shopping SPI *
119.07 USD
≈ 134,621.19 원
113,745,764 USD
955,258
1,982,906 USD
-4.45% N/A
374
338 나르다 나르다 CRE *
0.0139860594 USD
≈ 15.81 원
110,585,433 USD
7,906,832,783
1,728,157 USD
-3.97% N/A
375
339 CoinMetro 토큰 CoinMetro 토큰 XCM *
0.3660437799 USD
≈ 413.84 원
110,961,612 USD
303,137,544
151,562 USD
0.01% N/A
376
340 에지웨어 에지웨어 EDG
0.0201358134 USD
≈ 22.77 원
110,500,971 USD
5,487,782,836
864,929 USD
-2.57% N/A
377
341 Sentivate Sentivate SNTVT *
0.0310578142 USD
≈ 35.11 원
110,108,257 USD
3,545,267,428
849,607 USD
-6.95% N/A
378
342 ShareToken ShareToken SHR *
0.0487289723 USD
≈ 55.09 원
109,963,269 USD
2,256,630,164
2,019,869 USD
-4.45% N/A
379
343 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.0773363726 USD
≈ 87.43 원
109,095,279 USD
1,410,659,380
1,958,497 USD
-18.35% N/A
381
344 AnkrETH AnkrETH aEth *
3,669 USD
≈ 4,148,549.11 원
107,624,082 USD
29,330
47,596 USD
-3.34% N/A
382
345 효율성 효율성 WOZX *
1.19 USD
≈ 1,346.25 원
107,049,221 USD
89,899,677
8,381,614 USD
-1.83% N/A
383
346 Beefy.Finance Beefy.Finance BIFI *
1,485 USD
≈ 1,678,941.45 원
106,922,525 USD
72,000
7,256,980 USD
15.35% N/A
384
347 아빠 아빠 DAD *
0.3588670630 USD
≈ 405.73 원
106,274,729 USD
296,139,546
899,218 USD
1.61% N/A
385
348 DFI. 돈 DFI. 돈 YFII *
2,732 USD
≈ 3,088,996.30 원
105,453,463 USD
38,596
86,267,003 USD
-3.86% N/A
386
349 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
34.97 USD
≈ 39,540.93 원
103,201,855 USD
2,950,798
96,287,590 USD
14.54% N/A
387
350 AllianceBlock AllianceBlock ALBT *
0.5662937454 USD
≈ 640.24 원
102,841,596 USD
181,604,683
2,507,990 USD
-0.40% N/A
388
351 PAID Network PAID Network PAID *
1.62 USD
≈ 1,835.36 원
102,954,788 USD
63,419,726
4,085,959 USD
-8.16% N/A
389
352 WaykiChain WaykiChain WICC
0.4889827421 USD
≈ 552.83 원
102,686,376 USD
210,000,000
34,625,297 USD
21.87% N/A
390
353 썬더 토큰 썬더 토큰 TT
0.0140992983 USD
≈ 15.94 원
102,509,032 USD
7,270,505,950
1,741,841 USD
-2.88% N/A
391
354 Lido DAO Token Lido DAO Token LDO *
4.22 USD
≈ 4,771.03 원
103,555,992 USD
24,539,273
4,339,111 USD
-8.18% N/A
392
355 MXC MXC MXC *
0.0396982268 USD
≈ 44.88 원
102,450,726 USD
2,580,738,083
26,415,608 USD
1.80% N/A
393
356 아폴로 환율 아폴로 환율 APL
0.0048270128 USD
≈ 5.46 원
102,164,191 USD
21,165,096,531
14,764,125 USD
-1.19% N/A
394
357 Propy Propy PRO *
1.44 USD
≈ 1,629.33 원
101,385,781 USD
70,350,406
410,896 USD
-2.50% N/A
395
358 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
2.70 USD
≈ 3,053.04 원
102,616,609 USD
38,000,000
134,865 USD
-1.13% N/A
396
359 PIVX PIVX PIVX
1.54 USD
≈ 1,742.06 원
100,434,674 USD
65,180,592
1,247,409 USD
-4.64% N/A
397
360 벨라 프로토콜 벨라 프로토콜 BEL *
3.22 USD
≈ 3,640.13 원
101,421,038 USD
31,500,000
22,464,757 USD
-6.69% N/A
398
361 Dvision Network Dvision Network DVI *
0.5134892776 USD
≈ 580.54 원
99,732,103 USD
194,224,315
9,458,198 USD
1.89% N/A
399
362 CyberVein CyberVein CVT *
0.0931064088 USD
≈ 105.26 원
98,730,454 USD
1,060,404,496
6,020,009 USD
-10.49% N/A
400
363 아틸라 아틸라 ATT *
0.2202646381 USD
≈ 249.03 원
99,203,390 USD
450,382,736
5,542,436 USD
-6.52% N/A
401
364 CertiK CertiK CTK
2.21 USD
≈ 2,493.22 원
98,428,821 USD
44,633,417
7,019,831 USD
-4.98% N/A
402
365 모빌 리안 코인 모빌 리안 코인 MBN *
0.6931088675 USD
≈ 783.61 원
98,070,954 USD
141,494,300
77,948 USD
-1.42% N/A
403
366 CoinEx 토큰 CoinEx 토큰 CET
0.1384072687 USD
≈ 156.48 원
98,080,039 USD
708,633,582
11,871,002 USD
0.67% N/A
404
367 축제 축제 GALA *
0.0140437993 USD
≈ 15.88 원
97,986,473 USD
6,977,205,436
502,293 USD
-2.70% N/A
405
368 Venus USDC Venus USDC vUSDC *
0.0204926984 USD
≈ 23.17 원
97,770,974 USD
4,771,015,133
0 USD
0.00% N/A
406
369 Saffron.finance Saffron.finance SFI *
1,084 USD
≈ 1,225,628.78 원
97,532,338 USD
89,968
2,067,871 USD
-5.26% N/A
407
370 어근 어근 EXRD *
0.1311350665 USD
≈ 148.26 원
96,362,588 USD
734,834,633
2,089,662 USD
-4.80% N/A
408
371 MimbleWimbleCoin MimbleWimbleCoin MWC
8.93 USD
≈ 10,096.63 원
95,850,524 USD
10,732,900
152,425 USD
-9.53% N/A
411
372 제니 오스 코인 제니 오스 코인 XNC
1.26 USD
≈ 1,419.60 원
95,774,305 USD
76,274,958
76,720 USD
-3.48% N/A
412
373 12 선박 12 선박 TSHP *
0.0191048898 USD
≈ 21.60 원
95,159,131 USD
4,980,878,306
1,505 USD
-12.50% N/A
413
374 Dego Finance Dego Finance DEGO *
11.06 USD
≈ 12,502.55 원
95,185,492 USD
8,607,383
17,696,155 USD
-1.75% N/A
414
375 DAO Maker DAO Maker DAO *
4.73 USD
≈ 5,346.37 원
94,644,871 USD
20,014,125
9,227,618 USD
-4.65% N/A
415
376 람다 람다 LAMB *
0.0634660056 USD
≈ 71.75 원
94,572,951 USD
1,490,135,555
11,415,145 USD
-3.47% N/A
416
377 ChainX ChainX PCX
12.25 USD
≈ 13,853.66 원
94,639,295 USD
7,723,350
2,809,310 USD
26.41% N/A
417
378 이그니스 이그니스 IGNIS
0.1239923786 USD
≈ 140.18 원
94,376,049 USD
761,143,950
962,662 USD
0.12% N/A
418
379 바운스 토큰 바운스 토큰 AUCTION *
45.37 USD
≈ 51,292.64 원
94,546,331 USD
2,083,956
7,302,556 USD
3.29% N/A
419
380 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
10.84 USD
≈ 12,256.91 원
94,576,848 USD
8,723,740
3,711,849 USD
-22.67% N/A
420
381 ARPA 체인 ARPA 체인 ARPA *
0.0828204418 USD
≈ 93.63 원
94,480,781 USD
1,140,790,592
21,966,568 USD
-2.78% N/A
421
382 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
26.23 USD
≈ 29,658.02 원
92,013,148 USD
3,507,572
288,968,887 USD
48.62% N/A
422
383 아라곤 코트 아라곤 코트 ANJ *
0.7604187840 USD
≈ 859.71 원
93,261,913 USD
122,645,461
2,930 USD
282.53% N/A
423
384 만트라 다오 만트라 다오 OM *
0.3175092832 USD
≈ 358.97 원
93,264,449 USD
293,737,708
109,053,765 USD
6.17% N/A
424
385 GXChain GXChain GXC
1.32 USD
≈ 1,497.52 원
92,719,897 USD
70,000,000
76,830,884 USD
10.30% N/A
425
386 DxChain 토큰 DxChain 토큰 DX *
0.0018621729 USD
≈ 2.11 원
93,108,645 USD
50,000,000,000
728,411 USD
-1.67% N/A
426
387 Belt Belt BELT *
51.11 USD
≈ 57,785.07 원
92,235,578 USD
1,804,603
1,280,133 USD
-0.55% N/A
427
388 XDai XDai STAKE *
16.70 USD
≈ 18,876.05 원
91,869,579 USD
5,502,494
2,417,887 USD
-5.98% N/A
428
389 중심성 중심성 CENNZ
0.0771534726 USD
≈ 87.23 원
92,584,167 USD
1,200,000,000
12,314,690 USD
9.26% N/A
429
390 수확 금융 수확 금융 FARM *
164.37 USD
≈ 185,826.93 원
91,579,484 USD
557,171
1,903,740 USD
11.67% N/A
430
391 슈퍼 제로 프로토콜 슈퍼 제로 프로토콜 SERO
0.2883440144 USD
≈ 325.99 원
91,155,944 USD
316,136,071
3,008,124 USD
-0.01% N/A
432
392 VITE VITE VITE
0.1890969856 USD
≈ 213.79 원
91,118,765 USD
481,862,597
26,323,459 USD
9.00% N/A
433
393 ASTA ASTA ASTA *
0.0579028143 USD
≈ 65.46 원
89,964,289 USD
1,553,711,862
1,834,415 USD
-3.34% N/A
434
394 크림 파이낸스 크림 파이낸스 CREAM *
147.78 USD
≈ 167,075.93 원
91,088,212 USD
616,378
13,985,251 USD
13.90% N/A
435
395 Visor.Finance Visor.Finance VISR *
2.85 USD
≈ 3,224.34 원
88,604,823 USD
31,068,108
8,335,987 USD
12.17% N/A
437
396 GreenPower GreenPower GRN
0.0273903851 USD
≈ 30.97 원
88,517,490 USD
3,231,699,360
208 USD
-10.03% N/A
438
397 스파크 포인트 스파크 포인트 SRK *
0.0109664600 USD
≈ 12.40 원
88,384,192 USD
8,059,500,638
4,470,943 USD
-12.27% N/A
439
398 헤기 헤기 HEGIC *
0.1735363589 USD
≈ 196.20 원
88,259,073 USD
508,591,246
3,381,106 USD
-6.53% N/A
440
399 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0144177797 USD
≈ 16.30 원
88,129,277 USD
6,112,541,498
5,438,972 USD
-3.19% N/A
441
400 Smartlands 네트워크 Smartlands 네트워크 SLT
17.23 USD
≈ 19,477.76 원
87,879,302 USD
5,100,896
408,509 USD
-3.73% N/A
442
401 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.3971934754 USD
≈ 449.06 원
87,065,588 USD
219,201,959
8,966,763 USD
-0.41% N/A
443
402 Vesper Vesper VSP *
26.63 USD
≈ 30,110.32 원
85,907,741 USD
3,225,639
7,589,615 USD
-13.95% N/A
444
403 미스릴 미스릴 MITH *
0.0861792010 USD
≈ 97.43 원
86,179,201 USD
1,000,000,000
34,475,642 USD
-5.68% N/A
445
404 중성미자 토큰 중성미자 토큰 NSBT *
46.45 USD
≈ 52,519.79 원
85,341,559 USD
1,837,115
761,275 USD
7.83% N/A
446
405 BOSAGORA BOSAGORA BOA *
0.2785727209 USD
≈ 314.95 원
84,573,294 USD
303,595,031
1,270,763 USD
8.22% N/A
447
406 스타 시스 유로 스타 시스 유로 EURS *
1.25 USD
≈ 1,413.72 원
84,355,222 USD
67,459,957
321,579 USD
-0.38% N/A
448
407 Ultiledger Ultiledger ULT *
0.0293178933 USD
≈ 33.15 원
82,982,230 USD
2,830,429,509
497,600 USD
-30.58% N/A
449
408 API3 API3 API3 *
6.01 USD
≈ 6,794.88 원
83,225,358 USD
13,847,549
17,848,275 USD
-8.94% N/A
451
409 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9868974010 USD
≈ 1,115.76 원
83,180,384 USD
84,284,733
9,816,989 USD
-0.94% N/A
452
410 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
20.82 USD
≈ 23,542.59 원
82,858,921 USD
3,979,091
24,840,289 USD
0.35% N/A
453
411 Nxt Nxt NXT
0.0822032022 USD
≈ 92.94 원
82,120,994 USD
998,999,942
1,541,693 USD
-0.61% N/A
454
412 PEAKDEFI PEAKDEFI PEAK *
0.4620255595 USD
≈ 522.35 원
81,703,675 USD
176,837,999
397,509 USD
-2.12% N/A
456
413 Pangolin Pangolin PNG *
3.76 USD
≈ 4,252.76 원
80,417,919 USD
21,378,683
0 USD
2.69% N/A
457
414 BTU 프로토콜 BTU 프로토콜 BTU *
0.8891599278 USD
≈ 1,005.26 원
80,481,721 USD
90,514,336
5,972 USD
29.32% N/A
458
415 Bifrost (BFC) Bifrost (BFC) BFC *
0.1313488341 USD
≈ 148.50 원
79,980,862 USD
608,919,466
1,284,189 USD
-1.25% N/A
460
416 드래곤 체인 드래곤 체인 DRGN *
0.2158790359 USD
≈ 244.07 원
79,947,404 USD
370,334,263
661,561 USD
-4.43% N/A
461
417 하드 프로토콜 하드 프로토콜 HARD
1.29 USD
≈ 1,460.23 원
79,109,460 USD
61,250,000
20,363,317 USD
-3.53% N/A
462
418 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 33.41 원
76,711,110 USD
2,595,786,940
1,093 USD
-16.99% N/A
463
419 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0703654168 USD
≈ 79.55 원
79,024,577 USD
1,123,059,889
12,899,236 USD
1.56% N/A
463
420 피블 피블 PIB *
0.0045190669 USD
≈ 5.11 원
78,397,631 USD
17,348,190,000
0 USD
-7.02% N/A
464
421 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.45 USD
≈ 5,031.67 원
78,185,624 USD
17,567,650
166,177 USD
0.45% N/A
465
422 Contentos Contentos COS *
0.0262284612 USD
≈ 29.65 원
78,536,463 USD
2,994,322,160
7,325,741 USD
-2.52% N/A
467
423 MovieBloc MovieBloc MBL *
0.0124079482 USD
≈ 14.03 원
78,053,056 USD
6,290,569,124
4,375,030 USD
-4.47% N/A
468
424 Bonfida Bonfida FIDA
2.96 USD
≈ 3,342.30 원
76,863,442 USD
26,000,000
1,440,587 USD
-4.38% N/A
469
425 Oxen Oxen OXEN
1.42 USD
≈ 1,605.59 원
76,955,226 USD
54,188,053
229,925 USD
-1.05% N/A
470
426 Kylin Kylin KYL *
0.7669321377 USD
≈ 867.07 원
76,492,495 USD
99,738,284
6,007,417 USD
10.79% N/A
471
427 Glitch Glitch GLCH *
1.06 USD
≈ 1,203.50 원
76,304,908 USD
71,681,099
2,883,522 USD
-10.73% N/A
472
428 추천 추천 RFR *
0.0153589064 USD
≈ 17.36 원
76,781,939 USD
4,999,180,100
54,102 USD
-2.85% N/A
474
429 REVV REVV REVV *
0.2735317514 USD
≈ 309.25 원
76,115,856 USD
278,270,642
7,574,521 USD
-4.42% N/A
475
430 더스크 네트워크 더스크 네트워크 DUSK *
0.2060024082 USD
≈ 232.90 원
75,830,270 USD
368,103,806
3,631,073 USD
-6.42% N/A
476
431 DSLA 프로토콜 DSLA 프로토콜 DSLA *
0.0116297915 USD
≈ 13.15 원
75,405,818 USD
6,483,849,486
917,829 USD
-7.90% N/A
477
432 UBIX.Network UBIX.Network UBX
0.0016614660 USD
≈ 1.88 원
75,693,325 USD
45,558,153,243
8,388,423 USD
-19.71% N/A
478
433 국경 지방 국경 지방 FRONT *
2.00 USD
≈ 2,266.62 원
75,143,808 USD
37,481,250
28,010,223 USD
-4.13% N/A
479
434 풀다 풀다 SOLVE *
0.1998842652 USD
≈ 225.98 원
75,419,427 USD
377,315,479
215,928 USD
0.38% N/A
480
435 Small Love Potion Small Love Potion SLP *
0.1834979594 USD
≈ 207.46 원
74,149,807 USD
404,090,637
37,378,003 USD
-14.82% N/A
482
436 NFTX NFTX NFTX *
155.49 USD
≈ 175,798.49 원
73,008,367 USD
469,522
2,371,093 USD
-3.97% N/A
484
437 V.systems V.systems VSYS
0.0320658163 USD
≈ 36.25 원
72,988,568 USD
2,276,211,130
2,737,251 USD
-2.23% N/A
485
438 BABB BABB BAX *
0.0015542725 USD
≈ 1.76 원
72,331,647 USD
46,537,300,000
4,868,954 USD
-6.87% N/A
487
439 무료 코인 무료 코인 FREE *
0.0000071506 USD
≈ 0.01 원
71,041,018 USD
9,934,989,997,635
553,851 USD
-13.95% N/A
488
440 DigitalBits DigitalBits XDB *
0.0918994030 USD
≈ 103.90 원
70,997,988 USD
772,562,019
745,974 USD
-3.83% N/A
489
441 휴먼 스케이프 휴먼 스케이프 HUM *
0.1354566113 USD
≈ 153.14 원
70,980,522 USD
524,009,285
24,300 USD
3.21% N/A
490
442 Decentral Games Decentral Games DG *
310.98 USD
≈ 351,587.66 원
70,732,503 USD
227,449
616,078 USD
5.17% N/A
491
443 DigixDAO DigixDAO DGD *
751.29 USD
≈ 849,393.01 원
70,488,803 USD
93,823
234,221 USD
-3.51% N/A
492
444 PRIZM PRIZM PZM
0.0253995372 USD
≈ 28.72 원
69,405,005 USD
2,732,530,314
96,337 USD
8.36% N/A
493
445 Revolution Populi Revolution Populi RVP *
0.0582299857 USD
≈ 65.83 원
69,875,983 USD
1,200,000,003
4,911,437 USD
0.31% N/A
494
446 YIELD 앱 YIELD 앱 YLD *
0.6563143986 USD
≈ 742.01 원
69,296,161 USD
105,583,789
1,160,053 USD
-5.46% N/A
495
447 Hacken 토큰 Hacken 토큰 HAI
0.2125174576 USD
≈ 240.27 원
69,702,382 USD
327,984,265
2,686,190 USD
6.53% N/A
496
448 Radicle Radicle RAD
14.16 USD
≈ 16,006.00 원
69,423,795 USD
4,903,705
373,633 USD
-0.26% N/A
497
449 Qcash Qcash QC
0.1511086469 USD
≈ 170.84 원
69,510,008 USD
460,000,200
1,226,144,368 USD
-0.13% N/A
498
450 XYO XYO XYO *
0.0053919987 USD
≈ 6.10 원
69,259,260 USD
12,844,821,266
647,597 USD
14.29% N/A
499
451 EOS Force EOS Force EOSC
0.0720454855 USD
≈ 81.45 원
69,456,900 USD
964,070,125
2,919,184 USD
-22.96% N/A
500
452 독 DOCK *
0.1001840592 USD
≈ 113.27 원
68,817,932 USD
686,914,993
15,535,891 USD
3.34% N/A
501
453 FIO 프로토콜 FIO 프로토콜 FIO
0.2865960095 USD
≈ 324.02 원
67,651,987 USD
236,053,487
4,916,464 USD
-0.68% N/A
502
454 호메로스 호메로스 HMR *
0.1314503272 USD
≈ 148.61 원
67,636,795 USD
514,542,615
12,055,278 USD
0.37% N/A
503
455 AXEL AXEL AXEL
0.2445348149 USD
≈ 276.46 원
67,698,564 USD
276,846,323
136,754 USD
-1.02% N/A
504
456 Ripio 신용 네트워크 Ripio 신용 네트워크 RCN *
0.1308874306 USD
≈ 147.98 원
66,543,791 USD
508,404,746
1,771,495 USD
0.14% N/A
505
457 아르고 아르고 AERGO *
0.2516487001 USD
≈ 284.51 원
66,440,262 USD
264,019,890
1,832,587 USD
1.25% N/A
506
458 Everest Everest ID *
0.5568125112 USD
≈ 629.52 원
64,980,020 USD
116,700,000
1,374,223 USD
-7.42% N/A
507
459 Freeway 토큰 Freeway 토큰 FWT *
0.0192289701 USD
≈ 21.74 원
65,340,156 USD
3,398,006,013
5,165,466 USD
46.19% N/A
508
460 모피어스 네트워크 모피어스 네트워크 MRPH *
1.38 USD
≈ 1,556.78 원
64,965,894 USD
47,180,014
842,932 USD
-14.15% N/A
509
461 CVault.finance CVault.finance CORE *
6,481 USD
≈ 7,326,721.64 원
64,805,349 USD
10,000
157,940 USD
-7.13% N/A
510
462 Rarible Rarible RARI *
16.75 USD
≈ 18,938.69 원
64,708,679 USD
3,862,883
4,839,949 USD
-4.44% N/A
511
463 Switcheo Switcheo SWTH *
0.0479331917 USD
≈ 54.19 원
64,266,607 USD
1,340,753,767
1,363,295 USD
-6.62% N/A
512
464 셀프 키 셀프 키 KEY *
0.0140198842 USD
≈ 15.85 원
64,676,465 USD
4,613,195,381
7,233,746 USD
-7.30% N/A
513
465 Ducato Protocol Token Ducato Protocol Token DUCATO *
50.09 USD
≈ 56,626.16 원
64,110,366 USD
1,280,000
108,899 USD
2.57% N/A
514
466 MAPS MAPS MAPS *
1.42 USD
≈ 1,605.57 원
63,451,980 USD
44,680,210
1,040,041 USD
-5.50% N/A
515
467 Wirex 토큰 Wirex 토큰 WXT
0.0157628669 USD
≈ 17.82 원
63,059,349 USD
4,000,500,000
5,497,702 USD
6.03% N/A
516
468 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0051228987 USD
≈ 5.79 원
63,040,303 USD
12,305,592,497
631,703 USD
-7.94% N/A
517
469 Tornado Cash Tornado Cash TORN *
99.14 USD
≈ 112,088.26 원
62,959,729 USD
635,041
4,221,400 USD
-7.65% N/A
518
470 NEST 프로토콜 NEST 프로토콜 NEST *
0.0311992570 USD
≈ 35.27 원
62,569,307 USD
2,005,474,261
6,547,547 USD
-2.93% N/A
519
471 GoChain GoChain GO
0.0576915054 USD
≈ 65.22 원
62,225,475 USD
1,078,589,900
3,105,483 USD
-1.44% N/A
520
472 메트로놈 메트로놈 MET *
5.27 USD
≈ 5,954.02 원
61,863,129 USD
11,746,819
127,463 USD
-6.00% N/A
521
473 AMO 코인 AMO 코인 AMO *
0.0032479406 USD
≈ 3.67 원
61,673,023 USD
18,988,346,610
1,877,964 USD
-3.57% N/A
522
474 Darwinia 네트워크 Darwinia 네트워크 RING *
0.1295459626 USD
≈ 146.46 원
61,311,949 USD
473,283,363
16,145,251 USD
20.58% N/A
523
475 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.1335940312 USD
≈ 151.04 원
61,293,536 USD
458,804,451
0 USD
-5.92% N/A
524
476 라토 켄 라토 켄 LA *
0.1608390286 USD
≈ 181.84 원
61,135,632 USD
380,104,462
1,481,145 USD
-32.73% N/A
525
477 #MetaHash #MetaHash MHC
0.0243833598 USD
≈ 27.57 원
62,166,884 USD
2,549,561,848
2,978,111 USD
-0.23% N/A
526
478 ARMOR ARMOR ARMOR *
0.8866056507 USD
≈ 1,002.37 원
61,022,013 USD
68,826,555
2,220,022 USD
-4.21% N/A
527
479 스쿠 스쿠 SUKU *
0.5113470588 USD
≈ 578.12 원
60,926,952 USD
119,149,903
1,531,118 USD
4.99% N/A
528
480 Ferrum 네트워크 Ferrum 네트워크 FRM *
0.3946308284 USD
≈ 446.16 원
60,604,013 USD
153,571,411
1,228,123 USD
-10.89% N/A
529
481 피닉스 글로벌 피닉스 글로벌 PHB *
0.0175511219 USD
≈ 19.84 원
62,202,758 USD
3,544,090,127
3,099,507 USD
-1.24% N/A
530
482 BSCPAD BSCPAD BSCPAD *
1.88 USD
≈ 2,120.25 원
61,017,756 USD
32,536,276
476,710 USD
-8.21% N/A
531
483 GET 프로토콜 GET 프로토콜 GET *
5.32 USD
≈ 6,011.48 원
60,553,548 USD
11,388,258
1,694,884 USD
6.65% N/A
532
484 아베 고치 아베 고치 GHST *
1.35 USD
≈ 1,523.11 원
60,465,390 USD
44,882,178
40,657,598 USD
0.69% N/A
533
485 Keep3rV1 Keep3rV1 KP3R *
300.92 USD
≈ 340,216.63 원
60,185,083 USD
200,001
7,248,670 USD
-2.23% N/A
534
486 IDEX IDEX IDEX *
0.1028470463 USD
≈ 116.28 원
59,527,260 USD
578,794,068
2,223,888 USD
-6.44% N/A
535
487 신디케이터 신디케이터 CND *
0.0294101643 USD
≈ 33.25 원
58,820,329 USD
2,000,000,005
473,233 USD
-8.25% N/A
536
488 업 KARMA *
0.0107013574 USD
≈ 12.10 원
58,328,095 USD
5,450,532,381
239 USD
1.26% N/A
537
489 Loser Coin Loser Coin LOWB *
0.0009479562 USD
≈ 1.07 원
57,158,760 USD
60,296,840,158
19,337,184 USD
-0.99% N/A
538
490 픽셀 픽셀 PXL *
0.1039173125 USD
≈ 117.49 원
57,941,956 USD
557,577,505
104 USD
-3.65% N/A
539
491 Arianee Arianee ARIA20 *
2.25 USD
≈ 2,539.09 원
57,718,833 USD
25,700,280
59,896 USD
7.90% N/A
540
492 JulSwap JulSwap JULD *
0.1440106113 USD
≈ 162.81 원
57,347,190 USD
398,215,033
3,781,350 USD
5.52% N/A
541
493 PNetwork PNetwork PNT *
1.85 USD
≈ 2,095.25 원
57,214,494 USD
30,872,261
16,856,379 USD
-8.35% N/A
542
494 PowerPool PowerPool CVP *
2.37 USD
≈ 2,682.06 원
56,379,043 USD
23,765,545
4,166,962 USD
-5.35% N/A
543
495 Perlin Perlin PERL *
0.1148397038 USD
≈ 129.83 원
56,379,279 USD
490,938,908
5,332,870 USD
-8.69% N/A
544
496 매스 넷 매스 넷 MASS
0.5830317767 USD
≈ 659.16 원
56,092,426 USD
96,208,180
2,319,631 USD
-6.89% N/A
545
497 DeepBrain 체인 DeepBrain 체인 DBC *
0.0175297381 USD
≈ 19.82 원
56,095,162 USD
3,200,000,000
5,018,209 USD
7.17% N/A
546
498 프로젝트 파이 프로젝트 파이 PAI
0.0362578087 USD
≈ 40.99 원
56,030,798 USD
1,545,344,298
7,160,552 USD
-7.90% N/A
547
499 BoringDAO BoringDAO BOR *
619.82 USD
≈ 700,750.16 원
55,894,190 USD
90,178
3,929,908 USD
1.33% N/A
548
500 Float Protocol Float Protocol BANK *
744.66 USD
≈ 841,893.36 원
55,960,513 USD
75,149
2,228,303 USD
13.76% N/A
549
501 성운 성운 NAS
0.9473193000 USD
≈ 1,071.01 원
55,747,965 USD
58,848,126
10,218,814 USD
-8.03% N/A
551
502 RAI Finance RAI Finance RAI *
1.35 USD
≈ 1,529.29 원
55,750,632 USD
41,215,283
4,142,379 USD
-0.07% N/A
552
503 Venus BUSD Venus BUSD vBUSD *
0.0205775439 USD
≈ 23.26 원
55,451,758 USD
2,694,770,470
0 USD
0.06% N/A
553
504 BitKan BitKan KAN *
0.0061976935 USD
≈ 7.01 원
55,259,368 USD
8,916,118,237
2,201,700 USD
-0.54% N/A
554
505 ForTube ForTube FOR *
0.0864464254 USD
≈ 97.73 원
55,284,218 USD
639,520,000
5,668,710 USD
0.87% N/A
555
506 USDX [Kava] USDX [Kava] USDX
0.7627900341 USD
≈ 862.39 원
54,918,704 USD
71,997,144
135,712 USD
1.10% N/A
556
507 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
1.11 USD
≈ 1,253.41 원
54,798,709 USD
49,428,303
4,853,577 USD
-7.05% N/A
557
508 스윙 비 스윙 비 SWINGBY
0.2547589704 USD
≈ 288.02 원
54,627,906 USD
214,429,763
1,395,068 USD
-5.06% N/A
558
509 DEXTools DEXTools DEXT *
0.5469829278 USD
≈ 618.40 원
54,517,114 USD
99,668,767
669,960 USD
-0.04% N/A
559
510 Tierion Tierion TNT *
0.1237562721 USD
≈ 139.92 원
53,027,245 USD
428,481,269
49,308 USD
-11.64% N/A
559
511 Frax Share Frax Share FXS *
4.84 USD
≈ 5,468.53 원
54,241,890 USD
11,214,067
4,462,978 USD
-3.60% N/A
560
512 0 체인 0 체인 ZCN *
1.12 USD
≈ 1,266.78 원
54,231,919 USD
48,400,982
462,362 USD
-10.42% N/A
561
513 스카이 코인 스카이 코인 SKY
2.67 USD
≈ 3,019.60 원
53,417,045 USD
20,000,000
1,119,180 USD
-6.42% N/A
562
514 날개 날개 WING
33.89 USD
≈ 38,320.64 원
54,002,202 USD
1,593,227
6,018,944 USD
-3.76% N/A
563
515 Endor 프로토콜 Endor 프로토콜 EDR *
0.0268553055 USD
≈ 30.36 원
39,451,660 USD
1,469,045,298
631,143 USD
-47.47% N/A
564
516 Convergence Convergence CONV *
0.0852776879 USD
≈ 96.41 원
53,119,414 USD
622,899,318
3,116,384 USD
-4.17% N/A
565
517 Banano Banano BAN
0.0427619732 USD
≈ 48.35 원
53,019,882 USD
1,239,883,907
835,507 USD
-3.41% N/A
566
518 Beldex Beldex BDX
0.0537903210 USD
≈ 60.81 원
52,726,488 USD
980,222,595
139,953 USD
-3.90% N/A
567
519 Boson Protocol Boson Protocol BOSON *
2.65 USD
≈ 2,990.45 원
52,695,458 USD
19,922,111
1,852,465 USD
-9.07% N/A
568
520 Illuvium Illuvium ILV *
80.28 USD
≈ 90,765.72 원
52,356,655 USD
652,152
2,690,566 USD
4.92% N/A
569
521 Polkadex Polkadex PDEX *
26.36 USD
≈ 29,798.49 원
51,761,394 USD
1,963,860
13,884,345 USD
48.65% N/A
570
522 양성자 양성자 XPR *
0.0102898437 USD
≈ 11.63 원
52,311,345 USD
5,083,784,214
637,587 USD
-4.56% N/A
571
523 Router Protocol Router Protocol ROUTE *
14.76 USD
≈ 16,684.98 원
52,097,759 USD
3,530,142
3,546,320 USD
26.54% N/A
572
524 CargoX CargoX CXO *
0.3133869424 USD
≈ 354.31 원
51,873,668 USD
165,525,940
162,360 USD
-0.28% N/A
574
525 DeXe DeXe DEXE *
16.03 USD
≈ 18,127.45 원
51,913,754 USD
3,237,759
29,898,242 USD
-2.68% N/A
575
526 TE-FOOD TE-FOOD TONE *
0.0908230906 USD
≈ 102.68 원
51,653,243 USD
568,723,686
1,497,707 USD
-6.34% N/A
576
527 Veritaseum Veritaseum VERI *
23.93 USD
≈ 27,059.46 원
51,450,225 USD
2,149,646
30,630 USD
32.01% N/A
577
528 이끼 동전 이끼 동전 MOC *
0.1402499645 USD
≈ 158.56 원
51,499,042 USD
367,194,689
0 USD
-1.91% N/A
578
529 Quantstamp Quantstamp QSP *
0.0718959335 USD
≈ 81.28 원
51,319,457 USD
713,801,947
1,065,246 USD
-6.41% N/A
579
530 AirSwap AirSwap AST *
0.3407726859 USD
≈ 385.27 원
51,115,903 USD
150,000,000
3,732,290 USD
-6.82% N/A
581
531 CyberFi 토큰 CyberFi 토큰 CFi *
32.19 USD
≈ 36,387.58 원
50,719,336 USD
1,575,866
2,155,371 USD
-0.32% N/A
582
532 빈 세트 달러 빈 세트 달러 ESD *
0.1139507477 USD
≈ 128.83 원
50,823,417 USD
446,012,145
208,324 USD
-0.12% N/A
583
533 TrueFi TrueFi TRU *
0.3567824213 USD
≈ 403.37 원
50,166,636 USD
140,608,485
4,599,250 USD
-7.00% N/A
584
534 Telos Telos TLOS *
0.1854443030 USD
≈ 209.66 원
50,092,854 USD
270,123,444
64,785 USD
2.70% N/A
585
535 BitForex 토큰 BitForex 토큰 BF *
0.0116899691 USD
≈ 13.22 원
49,922,782 USD
4,270,565,831
941,870 USD
-2.72% N/A
586
536 Basid Coin Basid Coin BASID *
0.0853437253 USD
≈ 96.49 원
49,315,251 USD
577,842,726
1,265,309 USD
-2.95% N/A
588
537 TokenClub TokenClub TCT *
0.0577864060 USD
≈ 65.33 원
49,343,944 USD
853,902,279
6,860,431 USD
-6.19% N/A
589
538 88mph 88mph MPH *
132.70 USD
≈ 150,028.57 원
48,843,800 USD
368,073
1,779,423 USD
-3.80% N/A
590
539 BitZ Token BitZ Token BZ *
0.4291877076 USD
≈ 485.23 원
48,499,331 USD
113,002,610
536,822 USD
-0.90% N/A
591
540 셀로 달러 셀로 달러 CUSD
0.9987431688 USD
≈ 1,129.15 원
48,330,067 USD
48,390,886
158,216 USD
-0.07% N/A
592
541 오바이트 오바이트 GBYTE
63.48 USD
≈ 71,768.64 원
47,843,537 USD
753,681
432,224 USD
-4.82% N/A
593
542 소금 소금 SALT *
0.5933951464 USD
≈ 670.88 원
47,639,908 USD
80,283,615
107,184 USD
-9.21% N/A
594
543 디 마켓 디 마켓 DMT *
0.8306661383 USD
≈ 939.13 원
47,282,990 USD
56,921,773
19,622 USD
-1.05% N/A
595
544 AIOZ Network AIOZ Network AIOZ *
0.7694871908 USD
≈ 869.96 원
47,378,657 USD
61,571,730
1,254,229 USD
-12.25% N/A
596
545 덴 타코 인 덴 타코 인 DCN *
0.0000862530 USD
≈ 0.10 원
47,275,705 USD
548,105,296,887
384,523 USD
-0.39% N/A
597
546 Quiztok Quiztok QTCON *
0.0635918568 USD
≈ 71.90 원
46,801,374 USD
735,964,892
595,419 USD
-1.65% N/A
598
547 Deeper Network Deeper Network DPR *
0.1933116816 USD
≈ 218.55 원
46,652,117 USD
241,331,081
2,361,126 USD
1.00% N/A
599
548 Minter 네트워크 Minter 네트워크 BIP
0.0118649075 USD
≈ 13.41 원
46,525,538 USD
3,921,272,709
94,873 USD
0.85% N/A
601
549 Robonomics.network Robonomics.network XRT *
46.88 USD
≈ 53,002.43 원
46,660,134 USD
995,289
4,759,466 USD
14.44% N/A
602
550 메타 메타 MTA *
2.74 USD
≈ 3,102.69 원
47,577,618 USD
17,336,544
3,474,059 USD
10.54% N/A
602
551 테라 원 테라 원 KRT
0.0008728585 USD
≈ 0.99 원
45,794,673 USD
52,465,175,358
23,274 USD
-1.75% N/A
603
552 Finxflo Finxflo FXF *
0.7043310373 USD
≈ 796.30 원
45,578,450 USD
64,711,688
738,715 USD
-13.47% N/A
604
553 Nash Nash NEX *
1.57 USD
≈ 1,771.66 원
45,704,747 USD
29,166,201
294,745 USD
0.73% N/A
605
554 기 프토 기 프토 GTO *
0.0589783004 USD
≈ 66.68 원
45,427,262 USD
770,236,879
10,159,230 USD
-4.85% N/A
608
555 라콘 라콘 RKN *
0.1852562960 USD
≈ 209.45 원
44,990,815 USD
242,857,143
804,901 USD
0.12% N/A
609
556 VideoCoin VideoCoin VID *
0.2931137204 USD
≈ 331.39 원
44,491,628 USD
151,789,646
734,334 USD
-9.92% N/A
611
557 환상 환상 SOUL *
0.4498305628 USD
≈ 508.57 원
44,614,677 USD
99,181,072
270,097 USD
-5.89% N/A
612
558 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.6859896146 USD
≈ 775.56 원
44,437,901 USD
64,779,263
3,012,144 USD
-11.37% N/A
613
559 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0054053989 USD
≈ 6.11 원
44,250,641 USD
8,186,378,409
1,179,456 USD
0.19% N/A
614
560 Modefi Modefi MOD *
3.68 USD
≈ 4,163.41 원
44,644,897 USD
12,123,329
13,057,894 USD
68.39% N/A
615
561 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
34.12 USD
≈ 38,578.35 원
43,963,692 USD
1,288,396
140,203,119 USD
16.05% N/A
616
562 와비 와비 WABI *
0.4371425172 USD
≈ 494.22 원
43,583,109 USD
99,699,999
2,509,916 USD
-10.61% N/A
617
563 BigONE 토큰 BigONE 토큰 ONE *
0.0046669470 USD
≈ 5.28 원
44,098,361 USD
9,449,081,034
208,194 USD
-16.20% N/A
618
564 Nucleus Vision Nucleus Vision NCASH *
0.0060600925 USD
≈ 6.85 원
43,398,384 USD
7,161,340,229
1,675,140 USD
-10.39% N/A
619
565 Neblio Neblio NEBL
2.48 USD
≈ 2,803.80 원
43,353,814 USD
17,481,520
1,229,866 USD
-4.71% N/A
620
566 스팀 Dollars 스팀 Dollars SBD
5.71 USD
≈ 6,454.69 원
43,083,110 USD
7,546,235
6,472 USD
-5.34% N/A
621
567 Mushroom Mushroom MUSH *
1.40 USD
≈ 1,583.10 원
43,034,537 USD
30,733,255
6,469 USD
-7.12% N/A
622
568 Drep [new] Drep [new] DREP *
1.08 USD
≈ 1,216.43 원
42,930,170 USD
39,900,000
3,729,092 USD
-8.76% N/A
623
569 ZeroSwap ZeroSwap ZEE *
1.07 USD
≈ 1,207.71 원
42,974,832 USD
40,230,028
3,583,439 USD
-4.98% N/A
624
570 앱 코인 즈 앱 코인 즈 APPC
0.1710370801 USD
≈ 193.37 원
41,950,952 USD
245,274,018
2,103,321 USD
-2.03% N/A
625
571 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
17.76 USD
≈ 20,074.92 원
41,911,216 USD
2,360,344
3,689 USD
-0.26% N/A
626
572 Etherisc DIP 토큰 Etherisc DIP 토큰 DIP *
0.2249630040 USD
≈ 254.34 원
41,602,743 USD
184,931,489
390,820 USD
-6.32% N/A
627
573 LCX LCX LCX *
0.0651748073 USD
≈ 73.68 원
41,322,443 USD
634,024,778
1,421,771 USD
-14.19% N/A
628
574 InsurAce InsurAce INSUR *
3.70 USD
≈ 4,187.23 원
41,355,415 USD
11,166,181
2,662,313 USD
-1.84% N/A
629
575 Helmet.insure Helmet.insure HELMET *
1.36 USD
≈ 1,539.68 원
40,909,925 USD
30,039,728
654,735 USD
-10.96% N/A
630
576 Wownero Wownero WOW
0.8514357162 USD
≈ 962.61 원
40,280,896 USD
47,309,380
323,576 USD
-5.29% N/A
631
577 Alpha Quark 토큰 Alpha Quark 토큰 AQT
4.79 USD
≈ 5,420.27 원
40,593,392 USD
8,467,074
40,904 USD
5.51% N/A
632
578 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.7954325684 USD
≈ 899.30 원
40,560,452 USD
50,991,692
2,207,735 USD
-2.48% N/A
633
579 MStable USD MStable USD MUSD *
0.9856198296 USD
≈ 1,114.32 원
40,495,147 USD
41,085,970
8,484 USD
9.51% N/A
634
580 PCHAIN PCHAIN PI
0.0461258266 USD
≈ 52.15 원
37,660,308 USD
816,469,012
3,412,463 USD
-8.68% N/A
634
581 보좌 신부 보좌 신부 XCUR *
5.65 USD
≈ 6,388.94 원
40,406,553 USD
7,150,260
5,729,980 USD
-10.41% N/A
635
582 APY. 금융 APY. 금융 APY *
1.33 USD
≈ 1,507.36 원
39,988,133 USD
29,992,451
3,421,059 USD
6.07% N/A
636
583 모든 스포츠 모든 스포츠 SOC *
0.0267887618 USD
≈ 30.29 원
40,179,550 USD
1,499,865,882
31,833,660 USD
35.16% N/A
637
584 카드 스택 카드 스택 CARD *
0.0166191593 USD
≈ 18.79 원
39,187,694 USD
2,357,982,917
1,108,400 USD
-18.30% N/A
638
585 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0583861629 USD
≈ 66.01 원
39,234,938 USD
671,990,346
6,155,729 USD
-4.88% N/A
639
586 XSGD XSGD XSGD *
0.7502163288 USD
≈ 848.17 원
39,696,055 USD
52,912,812
46,607 USD
-0.70% N/A
641
587 Nav 코인 Nav 코인 NAV
0.5426476050 USD
≈ 613.50 원
38,909,926 USD
71,703,856
1,140,211 USD
-3.01% N/A
642
588 Auto Auto AUTO *
2,665 USD
≈ 3,013,028.84 원
38,910,794 USD
14,600
10,298,004 USD
-3.07% N/A
643
589 보초 보초 DVPN *
0.0197097425 USD
≈ 22.28 원
39,418,894 USD
1,999,969,999
1,182,471 USD
-6.51% N/A
644
590 Bankera Bankera BNK *
0.0015745182 USD
≈ 1.78 원
38,802,288 USD
24,643,912,108
6,842 USD
-16.17% N/A
645
591 Cocos-BCX Cocos-BCX COCOS *
0.9189892300 USD
≈ 1,038.98 원
38,612,130 USD
42,015,868
3,090,200 USD
-4.88% N/A
646
592 Oxbull.tech Oxbull.tech OXB *
5.08 USD
≈ 5,740.97 원
38,092,069 USD
7,501,504
432,034 USD
2.14% N/A
647
593 모피어스 연구소 모피어스 연구소 MITX *
0.0905811570 USD
≈ 102.41 원
38,343,362 USD
423,303,958
3,061,795 USD
-1.21% N/A
648
594 소품 토큰 소품 토큰 PROPS *
0.1180328217 USD
≈ 133.44 원
38,049,585 USD
322,364,444
1,277,804 USD
-2.96% N/A
649
595 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
25.53 USD
≈ 28,865.00 원
38,040,856 USD
1,489,970
49,258 USD
0.22% N/A
650
596 S4FE S4FE S4F *
0.0425416230 USD
≈ 48.10 원
38,087,973 USD
895,310,762
1,209,686 USD
228.61% N/A
651
597 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,300 USD
≈ 3,731,024.77 원
37,697,279 USD
11,423
289,200 USD
2.97% N/A
652
598 DIGG DIGG DIGG *
44,234 USD
≈ 50,010,289.27 원
37,361,905 USD
845
508,394 USD
-5.90% N/A
653
599 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
328.99 USD
≈ 371,945.34 원
37,378,361 USD
113,616
160,167 USD
1.38% N/A
654
600 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
597.86 USD
≈ 675,921.62 원
37,358,278 USD
62,487
232,787 USD
1.65% N/A
655
601 다빈치 코인 다빈치 코인 DAC *
0.0043949057 USD
≈ 4.97 원
37,262,476 USD
8,478,561,025
5,065,913 USD
-8.57% N/A
656
602 DForce DForce DF *
0.3230677069 USD
≈ 365.25 원
37,079,436 USD
114,772,957
4,437,900 USD
-1.84% N/A
657
603 Cashaa Cashaa CAS *
0.0451723186 USD
≈ 51.07 원
36,745,042 USD
813,441,582
421,193 USD
-14.34% N/A
658
604 스테이크 넷 스테이크 넷 XSN
0.3202985365 USD
≈ 362.12 원
37,381,632 USD
116,708,720
92,853 USD
-0.15% N/A
659
605 BitMart 토큰 BitMart 토큰 BMX *
0.2124992480 USD
≈ 240.25 원
36,914,933 USD
173,717,944
3,313,952 USD
-2.71% N/A
660
606 제네시스 Vision 제네시스 Vision GVT *
8.23 USD
≈ 9,307.46 원
36,444,348 USD
4,426,883
1,858,266 USD
-8.62% N/A
661
607 오로라 오로라 AOA *
0.0036443889 USD
≈ 4.12 원
36,334,563 USD
9,970,001,542
1,383,995 USD
-3.72% N/A
662
608 앵커 신경 세계 앵커 신경 세계 ANW *
0.1315508819 USD
≈ 148.73 원
36,215,692 USD
275,297,977
61,680,770 USD
-4.16% N/A
663
609 미러링 된 사과 미러링 된 사과 mAAPL *
128.24 USD
≈ 144,986.93 원
36,154,304 USD
281,923
44,894 USD
0.21% N/A
664
610 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
44.24 USD
≈ 50,019.18 원
35,917,783 USD
811,843
12,329 USD
-0.72% N/A
665
611 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
251.38 USD
≈ 284,208.95 원
35,916,997 USD
142,877
157,958 USD
1.42% N/A
666
612 비디 비디 VIDY *
0.0035944687 USD
≈ 4.06 원
35,545,213 USD
9,888,864,266
2,631,209 USD
1.45% N/A
667
613 UniLayer UniLayer LAYER *
1.77 USD
≈ 2,005.14 원
35,515,796 USD
20,025,123
3,832,700 USD
-9.21% N/A
668
614 캐시 캐시 QASH *
0.1012085225 USD
≈ 114.42 원
35,422,983 USD
350,000,000
378,239 USD
-3.20% N/A
669
615 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.1406621725 USD
≈ 159.03 원
35,165,543 USD
250,000,000
150,412 USD
44.94% N/A
670
616 Trias Token (new) Trias Token (new) TRIAS
22.21 USD
≈ 25,106.09 원
35,530,407 USD
1,600,000
32,158,374 USD
-11.60% N/A
671
617 BaaSid BaaSid BAAS *
0.0064532737 USD
≈ 7.30 원
35,493,005 USD
5,500,000,000
0 USD
-8.59% N/A
672
618 DEAPcoin DEAPcoin DEP *
0.0083714530 USD
≈ 9.46 원
35,114,312 USD
4,194,530,204
3,399,687 USD
-5.20% N/A
673
619 CUDOS CUDOS CUDOS *
0.0448652957 USD
≈ 50.72 원
35,022,730 USD
780,619,616
1,265,539 USD
-6.20% N/A
674
620 기본 기본 BASIC *
0.0070515414 USD
≈ 7.97 원
35,011,968 USD
4,965,151,055
281,603 USD
-0.96% N/A
675
621 미러링 된 Netflix 미러링 된 Netflix mNFLX *
495.49 USD
≈ 560,187.16 원
35,020,697 USD
70,679
32,639 USD
2.12% N/A
676
622 Plian Plian PI
0.0429559354 USD
≈ 48.56 원
35,317,894 USD
822,188,919
206,758 USD
-4.15% N/A
677
623 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
1.99 USD
≈ 2,245.16 원
34,428,009 USD
17,336,544
2,715,240 USD
-5.05% N/A
678
624 엘리시아 엘리시아 EL *
0.0124085748 USD
≈ 14.03 원
34,545,736 USD
2,784,021,222
1,760,551 USD
-6.68% N/A
679
625 미러링 된 알리바바 미러링 된 알리바바 mBABA *
216.36 USD
≈ 244,605.99 원
34,343,806 USD
158,738
322,542 USD
2.53% N/A
681
626 DeGate DeGate DG *
0.4588824414 USD
≈ 518.80 원
34,049,077 USD
74,200,000
370,515 USD
8.25% N/A
682
627 AC Milan Fan Token AC Milan Fan Token ACM
17.25 USD
≈ 19,496.97 원
34,493,116 USD
2,000,157
110,020,843 USD
38.19% N/A
683
628 사냥 사냥 HUNT *
0.3071698625 USD
≈ 347.28 원
33,898,467 USD
110,357,399
32,053 USD
-2.68% N/A
684
629 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,721 USD
≈ 3,076,072.17 원
33,348,231 USD
12,257
0 USD
-22.99% N/A
685
630 GlitzKoin GlitzKoin GTN
0.1293713109 USD
≈ 146.26 원
32,019,325 USD
247,499,428
276,297 USD
-3.34% N/A
685
631 킹 DAG 킹 DAG KDAG *
0.6226548947 USD
≈ 703.96 원
33,779,990 USD
54,251,545
39,746 USD
45.28% N/A
686
632 타당성 타당성 VAL
7.84 USD
≈ 8,869.13 원
33,757,926 USD
4,303,222
89,685 USD
-1.39% N/A
687
633 Lympo Market Token Lympo Market Token LMT *
1.09 USD
≈ 1,233.72 원
33,476,488 USD
30,677,566
443,005 USD
22.91% N/A
688
634 미러링 된 트위터 미러링 된 트위터 mTWTR *
51.94 USD
≈ 58,720.97 원
32,948,394 USD
634,366
112,640 USD
0.94% N/A
689
635 Bondly Bondly BONDLY *
0.3155802797 USD
≈ 356.79 원
32,813,676 USD
103,978,855
2,764,440 USD
1.31% N/A
690
636 벤치 마크 프로토콜 벤치 마크 프로토콜 MARK *
1.17 USD
≈ 1,320.35 원
32,717,280 USD
28,014,793
298,010 USD
0.34% N/A
691
637 게임 크레딧 게임 크레딧 GAME *
0.2328700590 USD
≈ 263.28 원
32,462,750 USD
139,402,852
664,848 USD
-4.63% N/A
692
638 Bridge Mutual Bridge Mutual BMI *
1.35 USD
≈ 1,523.08 원
32,584,389 USD
24,187,284
317,811 USD
-10.84% N/A
693
639 육 SIX
0.1193773109 USD
≈ 134.96 원
32,682,714 USD
273,776,596
1,412,383 USD
-2.57% N/A
694
640 UniLend UniLend UFT *
1.43 USD
≈ 1,616.10 원
32,640,433 USD
22,834,300
3,918,418 USD
-9.98% N/A
695
641 Idavoll Network Idavoll Network IDV *
0.0523929004 USD
≈ 59.23 원
32,610,485 USD
622,421,829
1,475,754 USD
23.47% N/A
696
642 기력 기력 ZAP *
0.1384096159 USD
≈ 156.48 원
32,684,665 USD
236,144,465
971,518 USD
-3.86% N/A
697
643 멀티 채널 인플 루 언서 생성자 클라우드 펀딩 플랫폼 멀티 채널 인플 루 언서 생성자 클라우드 펀딩 플랫폼 MCI *
0.0560023434 USD
≈ 63.31 원
32,185,479 USD
574,716,648
1,185,586 USD
-1.80% N/A
699
644 Blox Blox CDT *
0.0321631087 USD
≈ 36.36 원
32,163,109 USD
1,000,000,000
548,525 USD
-6.69% N/A
700
645 Olyseum Olyseum OLY *
0.0276691553 USD
≈ 31.28 원
31,925,928 USD
1,153,845,404
193,575 USD
57.57% N/A
701
646 분자의 미래 분자의 미래 MOF *
0.3737607798 USD
≈ 422.56 원
31,949,529 USD
85,481,225
6,271,145 USD
2.89% N/A
702
647 루비 루비 ROOBEE *
0.0127670242 USD
≈ 14.43 원
31,932,785 USD
2,501,192,519
2,287,918 USD
-4.50% N/A
703
648 Dora Factory Dora Factory DORA *
20.86 USD
≈ 23,580.91 원
31,647,746 USD
1,517,334
11,254,126 USD
8.15% N/A
704
649 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
8.06 USD
≈ 9,113.49 원
31,521,051 USD
3,910,344
637,175 USD
-5.31% N/A
705
650 Archer DAO 거버넌스 토큰 Archer DAO 거버넌스 토큰 ARCH *
3.01 USD
≈ 3,408.07 원
31,202,563 USD
10,350,946
2,059,303 USD
-6.18% N/A
706
651 DuckDaoDime DuckDaoDime DDIM *
29.86 USD
≈ 33,763.90 원
31,165,156 USD
1,043,555
558,981 USD
0.77% N/A
707
652 Venus SXP Venus SXP vSXP *
0.0782008745 USD
≈ 88.41 원
31,020,323 USD
396,674,884
0 USD
-5.73% N/A
708
653 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0699518524 USD
≈ 79.09 원
30,969,997 USD
442,733,056
565,393 USD
-3.59% N/A
709
654 Hermez 네트워크 Hermez 네트워크 HEZ *
6.56 USD
≈ 7,417.27 원
30,834,959 USD
4,700,000
1,343,490 USD
-2.39% N/A
710
655 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
23.51 USD
≈ 26,580.83 원
30,938,772 USD
1,315,932
134,592,748 USD
38.00% N/A
711
656 Venus USDT Venus USDT vUSDT *
0.0206083708 USD
≈ 23.30 원
30,627,195 USD
1,486,153,169
0 USD
0.02% N/A
713
657 COVER 프로토콜 COVER 프로토콜 COVER *
489.65 USD
≈ 553,589.60 원
30,440,972 USD
62,168
2,291,013 USD
-6.32% N/A
714
658 Exeedme Exeedme XED *
0.6219231576 USD
≈ 703.13 원
29,898,950 USD
48,074,990
854,739 USD
-4.26% N/A
715
659 메타 버스 듀얼 체인 네트워크 아키텍처 메타 버스 듀얼 체인 네트워크 아키텍처 DNA
0.0014614966 USD
≈ 1.65 원
29,439,887 USD
20,143,656,744
288,430 USD
-8.16% N/A
717
660 안정된 안정된 STAX *
2.14 USD
≈ 2,419.09 원
29,199,805 USD
13,646,645
6,557 USD
-1.82% N/A
718
661 비타 오 비타 오 BHAO *
0.5414713819 USD
≈ 612.17 원
29,327,282 USD
54,162,201
0 USD
-5.46% N/A
719
662 Pendle Pendle PENDLE *
1.75 USD
≈ 1,981.07 원
29,057,736 USD
16,582,875
21,228 USD
-4.09% N/A
721
663 Stafi Stafi FIS
2.58 USD
≈ 2,911.53 원
28,888,124 USD
11,217,512
18,486,089 USD
7.29% N/A
722
664 Bitrue 코인 Bitrue 코인 BTR *
0.1923913751 USD
≈ 217.51 원
28,958,986 USD
150,521,228
8,788,949 USD
-5.62% N/A
723
665 크립 테 리움 크립 테 리움 CRPT *
0.3416200391 USD
≈ 386.23 원
28,628,565 USD
83,802,359
462,831 USD
-2.60% N/A
724
666 믹스 마블 믹스 마블 MIX *
0.0067297549 USD
≈ 7.61 원
28,974,293 USD
4,305,400,945
1,005,730 USD
1.89% N/A
725
667 피클 금융 피클 금융 PICKLE *
20.70 USD
≈ 23,404.98 원
28,879,219 USD
1,395,006
15,991,392 USD
-6.13% N/A
726
668 디센트 러 디센트 러 DEC *
0.3909429826 USD
≈ 441.99 원
28,839,309 USD
73,768,580
2,145,523 USD
4.85% N/A
727
669 Lympo Lympo LYM *
0.0351931512 USD
≈ 39.79 원
29,093,227 USD
826,672,979
3,910,883 USD
28.75% N/A
729
670 USDK USDK USDK *
1.00 USD
≈ 1,130.86 원
28,607,439 USD
28,600,072
315,137,677 USD
0.08% N/A
730
671 ICHI ICHI ICHI *
9.88 USD
≈ 11,175.48 원
28,692,338 USD
2,902,677
102,471 USD
-7.23% N/A
731
672 총독 토큰 총독 토큰 DOGET
0.0035790218 USD
≈ 4.05 원
28,296,583 USD
7,906,233,750
1,331,580 USD
-23.32% N/A
732
673 Tokamak 네트워크 Tokamak 네트워크 TON *
10.40 USD
≈ 11,757.36 원
28,362,875 USD
2,727,340
0 USD
-3.82% N/A
733
674 링 X 플랫폼 링 X 플랫폼 RINGX
0.1265800312 USD
≈ 143.11 원
28,337,979 USD
223,874,009
613,265 USD
5.59% N/A
734
675 Unisocks Unisocks SOCKS *
90,320 USD
≈ 102,113,653.17 원
28,360,548 USD
314
12,662 USD
-5.12% N/A
735
676 LiquidApps LiquidApps DAPP *
0.0397369071 USD
≈ 44.93 원
28,209,322 USD
709,902,294
28,719 USD
-8.61% N/A
736
677 블록 넷 블록 넷 BLOCK
3.65 USD
≈ 4,131.16 원
28,110,541 USD
7,692,998
23,733 USD
1.43% N/A
737
678 Polkamarkets Polkamarkets POLK *
1.21 USD
≈ 1,373.48 원
27,820,139 USD
22,900,000
1,666,629 USD
6.13% N/A
738
679 FirmaChain FirmaChain FCT *
0.1509071569 USD
≈ 170.61 원
27,808,423 USD
184,275,043
283,821 USD
6.98% N/A
739
680 JustLiquidity JustLiquidity JUL *
64.07 USD
≈ 72,430.38 원
27,988,202 USD
436,871
1,172,710 USD
6.53% N/A
740
681 Opium Opium OPIUM *
6.69 USD
≈ 7,560.54 원
27,827,429 USD
4,161,204
117,597,860 USD
-2.45% N/A
741
682 비트볼 보물 비트볼 보물 BTRS *
61.37 USD
≈ 69,388.26 원
27,618,475 USD
450,000
436,245 USD
36.21% N/A
742
683 Idle Idle IDLE *
17.26 USD
≈ 19,516.63 원
27,482,867 USD
1,592,048
241,153 USD
1.44% N/A
743
684 Burency Burency BUY *
0.1428263602 USD
≈ 161.48 원
27,690,921 USD
193,878,224
23,313,730 USD
8.00% N/A
744
685 OctoFi OctoFi OCTO *
34.61 USD
≈ 39,127.47 원
27,600,458 USD
797,505
1,286,355 USD
-13.21% N/A
745
686 Blank Wallet Blank Wallet BLANK *
1.40 USD
≈ 1,585.58 원
27,178,544 USD
19,379,280
1,905,833 USD
-8.22% N/A
746
687 CUTcoin CUTcoin CUT
0.1976117699 USD
≈ 223.41 원
27,024,820 USD
136,757,135
3,028 USD
-5.16% N/A
747
688 Venus LINK Venus LINK vLINK *
0.8755287669 USD
≈ 989.85 원
27,060,241 USD
30,907,312
0 USD
-4.70% N/A
748
689 내기 내기 WGR
0.1246829806 USD
≈ 140.96 원
27,026,433 USD
216,761,204
85,135 USD
-0.99% N/A
749
690 TenX TenX PAY *
0.1320130234 USD
≈ 149.25 원
27,091,482 USD
205,218,256
8,877,062 USD
-2.06% N/A
750
691 GoCrypto 토큰 GoCrypto 토큰 GOC
0.1097962259 USD
≈ 124.13 원
26,930,647 USD
245,278,438
33,202 USD
-9.36% N/A
751
692 Dovu Dovu DOV *
0.0383461383 USD
≈ 43.35 원
27,103,531 USD
706,812,517
2,845,293 USD
-20.63% N/A
752
693 BEPRO Network BEPRO Network BEPRO *
0.0145092639 USD
≈ 16.40 원
26,479,407 USD
1,825,000,000
6,615,455 USD
-0.14% N/A
754
694 Moeda 로열티 포인트 Moeda 로열티 포인트 MDA *
1.35 USD
≈ 1,528.58 원
26,539,097 USD
19,628,888
4,249,900 USD
-7.55% N/A
755
695 OST OST OST *
0.0343781985 USD
≈ 38.87 원
26,253,436 USD
763,665,269
961,874 USD
-6.09% N/A
757
696 RioDeFi RioDeFi RFUEL
0.0997651086 USD
≈ 112.79 원
26,225,271 USD
262,870,167
3,502,434 USD
0.43% N/A
758
697 UnMarshal UnMarshal MARSH *
3.69 USD
≈ 4,170.98 원
26,179,337 USD
7,096,098
1,058,600 USD
-7.20% N/A
759
698 사일로 사일로 SYLO *
0.0107170035 USD
≈ 12.12 원
26,059,653 USD
2,431,617,492
1,244,150 USD
-5.76% N/A
760
699 EasyFi EasyFi EASY *
10.26 USD
≈ 11,604.77 원
25,916,146 USD
2,524,834
4,975,201 USD
-7.61% N/A
761
700 ProBit 토큰 ProBit 토큰 PROB *
0.6013957581 USD
≈ 679.92 원
25,860,018 USD
43,000,000
557,053 USD
-0.08% N/A
762
701 Venus LTC Venus LTC vLTC
6.25 USD
≈ 7,061.65 원
25,873,621 USD
4,142,378
0 USD
-6.18% N/A
763
702 1irstcoin 1irstcoin FST *
0.6907803503 USD
≈ 780.98 원
24,167,104 USD
34,985,222
58,056 USD
-4.55% N/A
764
703 빵 BRD *
0.2905954457 USD
≈ 328.54 원
25,785,690 USD
88,733,978
1,106,133 USD
-8.09% N/A
765
704 Unicrypt Unicrypt UNCX *
830.66 USD
≈ 939,125.75 원
25,616,537 USD
30,839
4,076,755 USD
-4.81% N/A
766
705 BiKi BiKi BIKI *
0.0902298109 USD
≈ 102.01 원
25,435,654 USD
281,898,566
3,428,010 USD
1.68% N/A
767
706 나 나 나 나 MEME *
912.32 USD
≈ 1,031,448.00 원
25,545,037 USD
28,000
3,369,725 USD
-8.01% N/A
768
707 VNT 체인 VNT 체인 VNT *
0.0093716504 USD
≈ 10.60 원
25,468,520 USD
2,717,613,095
104,685 USD
-16.47% N/A
769
708 템코 템코 TEMCO *
0.0081158571 USD
≈ 9.18 원
25,248,180 USD
3,110,969,019
615,914 USD
-3.32% N/A
771
709 MultiVAC MultiVAC MTV *
0.0069866839 USD
≈ 7.90 원
25,063,816 USD
3,587,369,426
1,615,495 USD
-3.98% N/A
772
710 DHedge DAO DHedge DAO DHT *
2.19 USD
≈ 2,477.05 원
24,992,603 USD
11,407,119
3,621,984 USD
6.26% N/A
773
711 Apron Network Apron Network APN
0.2675447227 USD
≈ 302.48 원
25,015,432 USD
93,500,000
5,986,187 USD
6.99% N/A
774
712 Waves Enterprise Waves Enterprise WEST
0.5931235761 USD
≈ 670.57 원
24,890,978 USD
41,965,923
807,483 USD
-4.46% N/A
775
713 UpBots UpBots UBXT *
0.0716169063 USD
≈ 80.97 원
24,862,831 USD
347,164,270
414,369 USD
-4.10% N/A
776
714 Bao Finance Bao Finance BAO *
0.0007272133 USD
≈ 0.82 원
24,773,590 USD
34,066,471,176
3,203,469 USD
-7.43% N/A
777
715 SakeToken SakeToken SAKE *
0.2716838581 USD
≈ 307.16 원
24,726,423 USD
91,011,750
319,048 USD
1.75% N/A
778
716 BUX 토큰 BUX 토큰 BUX *
0.4243873345 USD
≈ 479.80 원
24,574,052 USD
57,904,773
127,438 USD
-2.14% N/A
779
717 WePower WePower WPR *
0.0353074449 USD
≈ 39.92 원
24,319,366 USD
688,788,616
1,078,894 USD
-7.55% N/A
780
718 하이브 터미널 토큰 하이브 터미널 토큰 HVN *
0.0483151381 USD
≈ 54.62 원
24,157,569 USD
500,000,000
1,196,759 USD
7.04% N/A
781
719 TrueChain TrueChain TRUE
0.3015095463 USD
≈ 340.88 원
23,992,786 USD
79,575,543
9,723,328 USD
-3.29% N/A
782
720 GAMB GAMB GMB *
0.0047925632 USD
≈ 5.42 원
23,962,816 USD
4,999,999,990
245,405 USD
-4.84% N/A
783
721 Seedify.fund Seedify.fund SFUND *
4.76 USD
≈ 5,379.73 원
23,423,858 USD
4,922,629
169,416 USD
-2.92% N/A
784
722 BitcoinHD BitcoinHD BHD
3.87 USD
≈ 4,380.45 원
23,568,871 USD
6,083,016
6,443,345 USD
-5.86% N/A
785
723 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1967794291 USD
≈ 222.47 원
23,471,937 USD
119,280,441
7,298 USD
1.52% N/A
786
724 Niftyx Protocol Niftyx Protocol SHROOM *
0.3889841555 USD
≈ 439.78 원
19,988,362 USD
51,386,058
812,344 USD
-3.10% N/A
786
725 Shroom.Finance Shroom.Finance SHROOM *
0.3891506849 USD
≈ 439.96 원
19,996,920 USD
51,386,058
815,027 USD
-9.90% N/A
787
726 Factom Factom FCT
2.40 USD
≈ 2,709.21 원
23,434,939 USD
9,779,568
54,681 USD
-2.03% N/A
788
727 FLETA FLETA FLETA *
0.0203915496 USD
≈ 23.05 원
22,861,371 USD
1,121,119,857
2,146,450 USD
6.60% N/A
792
728 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.52 USD
≈ 1,721.44 원
22,956,871 USD
15,077,132
1,336,033 USD
-2.13% N/A
793
729 오라이 체인 토큰 오라이 체인 토큰 ORAI *
21.46 USD
≈ 24,265.09 원
22,992,363 USD
1,071,274
840,229 USD
-12.41% N/A
794
730 AGA 토큰 AGA 토큰 AGA *
2.92 USD
≈ 3,300.32 원
22,869,566 USD
7,834,319
16,248 USD
6.39% N/A
795
731 플라즈마 금융 플라즈마 금융 PPAY *
0.1858657449 USD
≈ 210.13 원
22,883,102 USD
123,116,295
845,770 USD
7.66% N/A
796
732 Crowns Crowns CWS *
19.80 USD
≈ 22,385.12 원
22,884,212 USD
1,155,781
2,311,297 USD
-9.41% N/A
797
733 MoonSwap MoonSwap MOON *
1.14 USD
≈ 1,283.82 원
22,769,000 USD
20,051,197
48,930 USD
-4.92% N/A
798
734 WOM 프로토콜 WOM 프로토콜 WOM *
0.2190935152 USD
≈ 247.70 원
22,612,083 USD
103,207,450
1,761,992 USD
-2.89% N/A
799
735 Rubic Rubic RBC *
0.2238444615 USD
≈ 253.07 원
22,686,636 USD
101,350,000
975,402 USD
-8.71% N/A
800
736 Particl Particl PART
2.30 USD
≈ 2,595.27 원
22,465,247 USD
9,786,494
10,490 USD
-7.34% N/A
801
737 Horizon Protocol Horizon Protocol HZN *
0.5652928293 USD
≈ 639.11 원
22,611,713 USD
40,000,000
140,448 USD
-5.52% N/A
802
738 원자 지갑 코인 원자 지갑 코인 AWC *
2.11 USD
≈ 2,388.17 원
22,398,642 USD
10,603,659
82,745 USD
-2.36% N/A
803
739 안전한 피난처 안전한 피난처 SHA
0.0073721118 USD
≈ 8.33 원
22,159,502 USD
3,005,855,396
6,394,229 USD
-5.02% N/A
804
740 타임 뉴 뱅크 타임 뉴 뱅크 TNB *
0.0058135037 USD
≈ 6.57 원
22,151,934 USD
3,810,427,418
1,155,131 USD
2.43% N/A
805
741 사전 검색 사전 검색 PRE *
0.0626218112 USD
≈ 70.80 원
21,959,054 USD
350,661,436
682,962 USD
1.61% N/A
806
742 곡구 곡구 SWRV *
1.76 USD
≈ 1,993.55 원
21,876,614 USD
12,406,558
8,644,246 USD
0.94% N/A
807
743 OAX OAX OAX *
0.2855555192 USD
≈ 322.84 원
21,763,726 USD
76,215,394
707,745 USD
-8.87% N/A
808
744 ArdCoin ArdCoin ARDX *
0.0777476577 USD
≈ 87.90 원
21,598,918 USD
277,807,957
78,872 USD
-20.21% N/A
809
745 뫼비우스 뫼비우스 MOBI
0.0417156937 USD
≈ 47.16 원
21,671,267 USD
519,499,151
71,427 USD
-2.64% N/A
810
746 고성능 블록 체인 고성능 블록 체인 HPB
0.2947524152 USD
≈ 333.24 원
21,537,544 USD
73,069,950
1,181,962 USD
-7.66% N/A
811
747 거품 거품 FOAM *
0.0673660167 USD
≈ 76.16 원
21,153,987 USD
314,015,708
104,341 USD
-8.42% N/A
812
748 OIN 금융 OIN 금융 OIN *
0.8197321194 USD
≈ 926.77 원
21,177,210 USD
25,834,306
1,073,758 USD
4.29% N/A
813
749 Metrix 코인 Metrix 코인 MRX
0.0013009946 USD
≈ 1.47 원
20,723,995 USD
15,929,347,177
303,697 USD
22.40% N/A
814
750 Niftyx Protocol Niftyx Protocol SHROOM *
0.4092036981 USD
≈ 462.63 원
21,027,365 USD
51,386,058
684,764 USD
-4.80% N/A
815
751 Equalizer Equalizer EQZ *
3.43 USD
≈ 3,876.35 원
20,571,969 USD
6,000,000
2,819,976 USD
-18.36% N/A
816
752 BLOCKv BLOCKv VEE *
0.0063185987 USD
≈ 7.14 원
20,860,188 USD
3,301,394,753
628,339 USD
7.39% N/A
817
753 PolySwarm PolySwarm NCT *
0.0134323776 USD
≈ 15.19 원
20,772,596 USD
1,546,457,130
19,153 USD
-7.53% N/A
818
754 Multiplier Multiplier BMXX *
20.26 USD
≈ 22,907.37 원
20,513,821 USD
1,012,442
661 USD
-2.46% N/A
819
755 격자 토큰 격자 토큰 LTX *
0.7171718130 USD
≈ 810.82 원
20,549,766 USD
28,653,896
1,719,565 USD
2.41% N/A
820
756 Big Data Protocol Big Data Protocol BDP *
0.8267378104 USD
≈ 934.69 원
20,490,420 USD
24,784,665
2,753,245 USD
-3.50% N/A
821
757 스페이스 체인 스페이스 체인 SPC *
0.0649223209 USD
≈ 73.40 원
20,443,219 USD
314,887,371
153,956 USD
-8.97% N/A
822
758 K21 K21 K21 *
3.72 USD
≈ 4,201.49 원
20,499,895 USD
5,516,296
901,006 USD
-5.36% N/A
823
759 Rainicorn Rainicorn RAINI *
0.0451308990 USD
≈ 51.02 원
20,352,458 USD
450,965,050
454,290 USD
-12.87% N/A
824
760 Everex Everex EVX *
0.8980615257 USD
≈ 1,015.32 원
20,385,997 USD
22,700,000
1,158,529 USD
-4.11% N/A
825
761 LGO 토큰 LGO 토큰 LGO *
0.3768389419 USD
≈ 426.04 원
20,343,856 USD
53,985,545
102,280 USD
-20.56% N/A
826
762 LikeCoin LikeCoin LIKE
0.0197204489 USD
≈ 22.30 원
20,385,812 USD
1,033,739,772
35,639 USD
-2.19% N/A
827
763 Multiplier Multiplier MXX *
0.1951837875 USD
≈ 220.67 원
20,299,092 USD
103,999,885
11,829 USD
-3.48% N/A
829
764 강한 강한 STRONG *
146.47 USD
≈ 165,595.38 원
20,252,293 USD
138,269
990,963 USD
-8.23% N/A
830
765 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
0.6479372010 USD
≈ 732.54 원
20,292,871 USD
31,319,195
448,530 USD
-4.46% N/A
831
766 TNC 코인 TNC 코인 TNC *
0.0087885801 USD
≈ 9.94 원
20,305,353 USD
2,310,424,689
4,674,456 USD
-4.11% N/A
832
767 POA POA POA
0.0705839556 USD
≈ 79.80 원
20,297,113 USD
287,559,868
205,581 USD
-7.55% N/A
833
768 DXdao DXdao DXD *
411.46 USD
≈ 465,181.46 원
20,293,017 USD
49,320
1,430,322 USD
-4.16% N/A
834
769 Oddz Oddz ODDZ *
1.60 USD
≈ 1,814.55 원
20,206,689 USD
12,590,000
752,679 USD
-5.85% N/A
835
770 상단 상단 TOP *
0.0036469527 USD
≈ 4.12 원
20,103,517 USD
5,512,414,943
527,810 USD
-4.76% N/A
836
771 Cyclone Protocol Cyclone Protocol CYC *
1,745 USD
≈ 1,972,841.86 원
19,780,599 USD
11,336
86,479 USD
-11.65% N/A
838
772 YAxis YAxis YAXIS *
21.16 USD
≈ 23,923.52 원
19,719,410 USD
931,896
927,219 USD
-10.60% N/A
840
773 퍼미션 코인 퍼미션 코인 ASK
0.0047781279 USD
≈ 5.40 원
19,638,476 USD
4,110,077,464
938,816 USD
16.64% N/A
841
774 사슬 사슬 ACT
0.0198042516 USD
≈ 22.39 원
19,566,601 USD
987,999,998
4,559,435 USD
-5.37% N/A
842
775 아크 블록 아크 블록 ABT *
0.1959671009 USD
≈ 221.56 원
19,313,402 USD
98,554,305
9,197,198 USD
-3.17% N/A
843
776 모네로 클래식 모네로 클래식 XMC
0.9972632837 USD
≈ 1,127.48 원
19,123,956 USD
19,176,436
74,019 USD
-8.64% N/A
844
777 KickToken KickToken KICK *
0.0001512894 USD
≈ 0.17 원
19,091,189 USD
126,189,874,440
1,105,717 USD
7.20% N/A
845
778 Chain Guardians Chain Guardians CGG *
1.25 USD
≈ 1,413.07 원
18,905,211 USD
15,125,716
1,055,412 USD
-11.21% N/A
846
779 PolkaFoundry PolkaFoundry PKF *
1.23 USD
≈ 1,388.03 원
18,762,148 USD
15,282,084
425,912 USD
2.21% N/A
847
780 AMLT AMLT AMLT *
0.0643544191 USD
≈ 72.76 원
18,798,639 USD
292,111,082
41,847 USD
4.23% N/A
848
781 NerveNetwork NerveNetwork NVT
0.0675836405 USD
≈ 76.41 원
18,719,566 USD
276,983,684
315,869 USD
-4.84% N/A
849
782 센소 센소 SENSO *
1.53 USD
≈ 1,730.52 원
18,737,267 USD
12,241,334
924,370 USD
-4.47% N/A
850
783 Tranche Finance Tranche Finance SLICE *
0.9355232472 USD
≈ 1,057.68 원
18,710,465 USD
20,000,000
55,213 USD
-5.63% N/A
851
784 CyberMiles CyberMiles CMT
0.0233000298 USD
≈ 26.34 원
18,640,024 USD
800,000,000
6,576,391 USD
7.79% N/A
853
785 동맹국 동맹국 ALY *
0.0079497723 USD
≈ 8.99 원
18,284,476 USD
2,300,000,000
2,839,469 USD
390.93% N/A
855
786 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 47.98 원
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
787 크레딧 크레딧 CS
0.0822146238 USD
≈ 92.95 원
18,371,386 USD
223,456,423
844,435 USD
-7.37% N/A
856
788 Egretia Egretia EGT *
0.0043510674 USD
≈ 4.92 원
18,355,855 USD
4,218,701,582
8,479,142 USD
-1.92% N/A
857
789 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.2872389194 USD
≈ 324.74 원
18,180,379 USD
63,293,579
237,458 USD
-2.02% N/A
859
790 Autonio Autonio NIOX *
0.2157817373 USD
≈ 243.96 원
18,121,011 USD
83,978,429
838,489 USD
-14.52% N/A
860
791 Dev Protocol Dev Protocol DEV *
16.15 USD
≈ 18,258.56 원
18,055,573 USD
1,118,005
639,807 USD
-3.72% N/A
861
792 TerraCredit TerraCredit CREDIT
0.1898975190 USD
≈ 214.69 원
18,056,086 USD
95,083,315
1,860 USD
-0.06% N/A
862
793 BSC Station BSC Station BSCS *
0.4885982531 USD
≈ 552.40 원
18,031,185 USD
36,903,908
1,928,709 USD
8.98% N/A
863
794 NAOS Finance NAOS Finance NAOS *
2.03 USD
≈ 2,295.66 원
17,878,475 USD
8,804,863
8,147,225 USD
-19.46% N/A
864
795 Goose Finance Goose Finance EGG *
10.17 USD
≈ 11,495.93 원
17,846,562 USD
1,755,130
1,653,541 USD
-7.43% N/A
865
796 MOBOX MOBOX MBOX *
1.64 USD
≈ 1,859.14 원
17,846,520 USD
10,852,778
7,147 USD
-2.68% N/A
866
797 LABS Group LABS Group LABS *
0.0235748607 USD
≈ 26.65 원
17,845,384 USD
756,966,670
2,134,213 USD
-6.50% N/A
867
798 아이도스 쿠넨 아이도스 쿠넨 ADK
0.7110308566 USD
≈ 803.87 원
17,775,771 USD
25,000,000
1,318,059 USD
-3.98% N/A
868
799 KeeperDAO KeeperDAO ROOK *
485.74 USD
≈ 549,161.43 원
17,695,399 USD
36,430
6,145,323 USD
-3.62% N/A
869
800 기둥 기둥 PLR *
0.0684411383 USD
≈ 77.38 원
17,750,086 USD
259,348,201
12,880 USD
-2.21% N/A
870
801 대체 불가능한 갈망 대체 불가능한 갈망 NFY *
248.71 USD
≈ 281,183.90 원
17,550,526 USD
70,566
263,318 USD
-8.73% N/A
871
802 개방형 플랫폼 개방형 플랫폼 OPEN *
0.0162318168 USD
≈ 18.35 원
17,231,866 USD
1,061,610,422
2,943,751 USD
-23.20% N/A
872
803 Hakka. 금융 Hakka. 금융 HAKKA *
0.0816905802 USD
≈ 92.36 원
17,457,564 USD
213,703,514
501,490 USD
1.17% N/A
873
804 Effect.AI Effect.AI EFX *
0.0668625958 USD
≈ 75.59 원
16,860,642 USD
252,168,527
103,438 USD
3.19% N/A
874
805 페큘 리움 페큘 리움 PCL *
0.0082133988 USD
≈ 9.29 원
17,168,676 USD
2,090,325,377
541,948 USD
-15.60% N/A
875
806 에너지 MWAT 재시작 에너지 MWAT 재시작 MWAT *
0.0347425147 USD
≈ 39.28 원
17,371,257 USD
500,000,000
203,922 USD
10.49% N/A
876
807 Viberate Viberate VIB *
0.0880045365 USD
≈ 99.50 원
17,321,493 USD
196,825,000
1,583,712 USD
-0.52% N/A
877
808 USDX [등대] USDX [등대] USDX
4.56 USD
≈ 5,153.87 원
17,198,161 USD
3,772,661
268 USD
-5.11% N/A
878
809 τBitcoin τBitcoin ΤBTC *
55,035 USD
≈ 62,221,294.20 원
17,060,898 USD
310
3,183 USD
2.85% N/A
879
810 불투명 불투명 OPCT *
0.2117050288 USD
≈ 239.35 원
17,032,961 USD
80,456,100
264,790 USD
-14.32% N/A
880
811 Polkamon Polkamon PMON *
9.87 USD
≈ 11,160.82 원
16,919,327 USD
1,713,901
1,551,481 USD
-22.01% N/A
881
812 모네타 모네타 MTH *
0.0417121557 USD
≈ 47.16 원
16,784,971 USD
402,400,000
2,982,729 USD
-3.57% N/A
882
813 HitChain HitChain HIT *
0.0002766021 USD
≈ 0.31 원
16,994,435 USD
61,440,000,000
881,005 USD
-6.24% N/A
883
814 Realio 네트워크 Realio 네트워크 RIO *
2.57 USD
≈ 2,910.03 원
16,906,965 USD
6,568,515
470,839 USD
1.19% N/A
884
815 Blockzero Labs Blockzero Labs XIO *
0.4675113799 USD
≈ 528.56 원
16,801,228 USD
35,937,581
251,732 USD
-9.06% N/A
885
816 IG 골드 IG 골드 IGG *
0.0019057461 USD
≈ 2.15 원
16,878,320 USD
8,856,541,707
297,439 USD
17.83% N/A
886
817 Konomi Network Konomi Network KONO *
2.09 USD
≈ 2,361.65 원
16,856,977 USD
8,069,818
2,170,504 USD
5.68% N/A
887
818 다르마 캐시 다르마 캐시 DMCH
0.0794289623 USD
≈ 89.80 원
16,961,389 USD
213,541,619
586 USD
-3.80% N/A
888
819 Trias (old) Trias (old) TRY *
0.0072787956 USD
≈ 8.23 원
16,741,230 USD
2,300,000,000
4 USD
-0.04% N/A
889
820 OceanEx 토큰 OceanEx 토큰 OCE
0.0093725398 USD
≈ 10.60 원
16,758,458 USD
1,788,038,022
456,399 USD
-8.08% N/A
890
821 UniMex Network UniMex Network UMX *
2.48 USD
≈ 2,798.41 원
16,636,630 USD
6,721,290
285,397 USD
-3.53% N/A
891
822 IQeon IQeon IQN *
3.01 USD
≈ 3,400.95 원
16,520,406 USD
5,491,860
1,332,692 USD
-3.59% N/A
892
823 Agrello Agrello DLT *
0.1637590605 USD
≈ 185.14 원
16,604,422 USD
101,395,443
819,608 USD
-6.04% N/A
893
824 이더 리움 메타 이더 리움 메타 ETHM *
0.0003315926 USD
≈ 0.37 원
16,583,070 USD
50,010,379,198
331 USD
408.59% N/A
894
825 엘라 마체 인 엘라 마체 인 ELAMA *
0.0221515053 USD
≈ 25.04 원
16,822,030 USD
759,407,975
5,873,385 USD
-3.23% N/A
895
826 Alchemy 지불 Alchemy 지불 ACH
0.0072049214 USD
≈ 8.15 원
16,559,738 USD
2,298,392,630
3,074,183 USD
-3.95% N/A
896
827 BioPassport Token BioPassport Token BIOT *
0.0320615257 USD
≈ 36.25 원
16,559,224 USD
516,482,722
1,111,372 USD
12.32% N/A
897
828 APYSwap APYSwap APYS *
1.72 USD
≈ 1,939.86 원
15,758,554 USD
9,184,294
1,217,342 USD
-12.38% N/A
898
829 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.63 USD
≈ 1,847.89 원
16,408,665 USD
10,039,116
1,391,875 USD
-0.13% N/A
899
830 Razor Network Razor Network RAZOR *
0.2200058744 USD
≈ 248.73 원
16,373,962 USD
74,425,112
423,107 USD
-11.63% N/A
900
831 코박 토큰 코박 토큰 CBK *
5.78 USD
≈ 6,539.91 원
16,246,965 USD
2,808,660
72,159 USD
1.56% N/A
902
832 Unitrade Unitrade TRADE *
0.5656580457 USD
≈ 639.52 원
16,076,353 USD
28,420,622
2,657,434 USD
0.16% N/A
903
833 요요 요요 YOYOW
0.0324046569 USD
≈ 36.64 원
16,095,660 USD
496,708,241
401,268 USD
-6.33% N/A
904
834 바닐라 네트워크 바닐라 네트워크 VNLA *
23.01 USD
≈ 26,009.34 원
16,027,396 USD
696,679
56,731 USD
-3.46% N/A
905
835 QLC 체인 QLC 체인 QLC *
0.0667309686 USD
≈ 75.44 원
16,015,432 USD
240,000,000
686,265 USD
-6.90% N/A
906
836 Tixl Tixl TXL *
0.2957812309 USD
≈ 334.40 원
15,994,517 USD
54,075,497
915,224 USD
-11.46% N/A
907
837 비트 코인 2 비트 코인 2 BTC2
0.9182869009 USD
≈ 1,038.19 원
15,938,186 USD
17,356,434
656 USD
-46.90% N/A
908
838 Saito Saito SAITO *
0.0152771224 USD
≈ 17.27 원
15,856,889 USD
1,037,949,976
340,389 USD
-13.23% N/A
909
839 SoMee. 소셜 SoMee. 소셜 ONG *
0.1052825513 USD
≈ 119.03 원
15,792,372 USD
149,999,900
201,599 USD
-9.38% N/A
910
840 헤젯 헤젯 HGET *
8.95 USD
≈ 10,115.69 원
15,670,896 USD
1,751,448
459,792 USD
3.70% N/A
912
841 Venus DOT Venus DOT vDOT
0.9419871562 USD
≈ 1,064.99 원
15,683,373 USD
16,649,243
0 USD
13.26% N/A
913
842 USDJ USDJ USDJ *
1.05 USD
≈ 1,186.82 원
15,587,477 USD
14,848,772
8,257,704 USD
-0.67% N/A
914
843 기초 현금 기초 현금 BAC *
0.2794448767 USD
≈ 315.93 원
15,610,466 USD
55,862,417
167,799 USD
4.41% N/A
915
844 데이터 데이터 DTA *
0.0013567521 USD
≈ 1.53 원
15,602,650 USD
11,500,000,000
1,489,965 USD
-5.18% N/A
916
845 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
12.91 USD
≈ 14,596.78 원
15,919,477 USD
1,233,021
63,440,619 USD
31.80% N/A
917
846 IoT 체인 IoT 체인 ITC *
0.1764954010 USD
≈ 199.54 원
15,392,986 USD
87,214,657
4,080,458 USD
-3.74% N/A
918
847 Bibox 토큰 Bibox 토큰 BIX *
0.1802847430 USD
≈ 203.83 원
15,401,820 USD
85,430,525
3,944,776 USD
-7.58% N/A
919
848 Whiteheart Whiteheart WHITE *
1,729 USD
≈ 1,954,423.25 원
15,364,691 USD
8,888
1,445,420 USD
7.24% N/A
920
849 yieldwatch yieldwatch WATCH *
1.42 USD
≈ 1,604.17 원
15,187,066 USD
10,703,440
638 USD
-5.95% N/A
921
850 미터 거버넌스 미터 거버넌스 MTRG
6.61 USD
≈ 7,474.78 원
15,327,678 USD
2,318,338
1,847,409 USD
-7.44% N/A
922
851 Prosper Prosper PROS *
3.43 USD
≈ 3,877.49 원
15,347,083 USD
4,474,804
2,441,676 USD
-6.19% N/A
923
852 코눈 코눈 CON *
0.0052265303 USD
≈ 5.91 원
15,143,380 USD
2,897,405,859
245,032 USD
4.08% N/A
925
853 레이븐 프로토콜 레이븐 프로토콜 RAVEN *
0.0034929253 USD
≈ 3.95 원
15,443,278 USD
4,421,302,193
171,922 USD
49.16% N/A
926
854 MAP 프로토콜 MAP 프로토콜 MAP *
0.0471668085 USD
≈ 53.33 원
15,021,444 USD
318,474,889
1,442,649 USD
-5.03% N/A
928
855 Xend Finance Xend Finance XEND *
0.7572156765 USD
≈ 856.09 원
15,010,052 USD
19,822,691
1,775,391 USD
-3.24% N/A
929
856 AAX 토큰 AAX 토큰 AAB *
2.00 USD
≈ 2,262.83 원
15,011,160 USD
7,500,005
598,164 USD
-19.31% N/A
930
857 Howdoo Howdoo UDOO *
0.0340692505 USD
≈ 38.52 원
14,971,249 USD
439,435,812
516,252 USD
3.70% N/A
931
858 키라 네트워크 키라 네트워크 KEX
1.19 USD
≈ 1,350.61 원
14,971,080 USD
12,532,083
1,424,310 USD
-1.16% N/A
932
859 ExNetwork Token ExNetwork Token EXNT *
0.2360603459 USD
≈ 266.88 원
14,860,325 USD
62,951,384
2,961 USD
-2.13% N/A
933
860 DAFI Protocol DAFI Protocol DAFI *
0.0604217111 USD
≈ 68.31 원
14,961,658 USD
247,620,569
1,648,062 USD
13.83% N/A
934
861 ONOToken ONOToken ONOT *
0.0008265588 USD
≈ 0.93 원
14,830,464 USD
17,942,419,249
293 USD
456.24% N/A
935
862 OptionRoom OptionRoom ROOM *
1.20 USD
≈ 1,356.25 원
14,632,679 USD
12,197,822
920,345 USD
3.40% N/A
936
863 HEROcoin HEROcoin PLAY *
0.0588907398 USD
≈ 66.58 원
14,642,345 USD
248,635,772
378,217 USD
37.00% N/A
937
864 테나 테나 TENA *
4.90 USD
≈ 5,540.43 원
14,576,845 USD
2,974,535
0 USD
-3.72% N/A
938
865 푸마 페이 푸마 페이 PMA *
0.0004714698 USD
≈ 0.53 원
14,519,588 USD
30,796,432,231
547,201 USD
-2.93% N/A
939
866 코베 스팅 코베 스팅 COV *
0.8025396237 USD
≈ 907.33 원
14,445,713 USD
18,000,000
3,444,568 USD
-11.42% N/A
940
867 Liquity Liquity LQTY *
17.68 USD
≈ 19,984.94 원
14,315,178 USD
809,828
582,704 USD
-10.76% N/A
942
868 DAO 스택 DAO 스택 GEN *
0.2927615812 USD
≈ 330.99 원
14,201,261 USD
48,507,939
86,171 USD
15.66% N/A
943
869 MediShares MediShares MDS *
0.0109302401 USD
≈ 12.36 원
14,319,703 USD
1,310,099,624
806,480 USD
-0.39% N/A
944
870 QuickX 프로토콜 QuickX 프로토콜 QCX *
0.0283726047 USD
≈ 32.08 원
14,158,137 USD
499,007,299
165,646 USD
2.06% N/A
945
871 주름 옷깃 주름 옷깃 RUFF *
0.0143921803 USD
≈ 16.27 원
14,111,533 USD
980,500,000
2,105,059 USD
-6.21% N/A
946
872 플래 틴 코인 플래 틴 코인 PLC
2.82 USD
≈ 3,193.84 원
14,127,891 USD
5,001,073
872,107 USD
15.90% N/A
947
873 TrueFeedBack TrueFeedBack TFBX *
0.0059399224 USD
≈ 6.72 원
14,003,813 USD
2,357,575,088
149,622 USD
-10.55% N/A
948
874 미스테리 움 미스테리 움 MYST *
0.7013802566 USD
≈ 792.96 원
14,051,191 USD
20,033,628
47,916 USD
0.07% N/A
949
875 OG 팬 토큰 OG 팬 토큰 OG
11.07 USD
≈ 12,516.64 원
14,110,445 USD
1,274,535
28,029,528 USD
21.92% N/A
950
876 가치의 회로 가치의 회로 COVAL *
0.0139816048 USD
≈ 15.81 원
13,981,605 USD
1,000,000,000
13,759 USD
9.05% N/A
951
877 DEXA 코인 DEXA 코인 DEXA *
0.0005566743 USD
≈ 0.63 원
13,916,856 USD
25,000,000,000
847,124 USD
8.78% N/A
952
878 Genesis Shards Genesis Shards GS *
1.16 USD
≈ 1,308.98 원
13,929,454 USD
12,030,988
1,392,634 USD
-13.53% N/A
953
879 FortKnoxster FortKnoxster FKX *
0.0935358103 USD
≈ 105.75 원
13,944,070 USD
149,077,343
1,569,499 USD
-18.15% N/A
954
880 PlatonCoin PlatonCoin PLTC *
0.5500361332 USD
≈ 621.86 원
13,885,119 USD
25,244,012
319,253 USD
5.59% N/A
955
881 가격 인상 가격 인상 EBST
0.1390715118 USD
≈ 157.23 원
13,905,761 USD
99,990,002
2,483 USD
3.77% N/A
956
882 BTSE BTSE BTSE *
3.19 USD
≈ 3,600.89 원
13,869,788 USD
4,354,711
285,930 USD
-0.92% N/A
957
883 Maple Maple MPL *
21.45 USD
≈ 24,251.29 원
13,855,498 USD
645,931
72,057 USD
-11.09% N/A
958
884 무제한 IP 무제한 IP UIP *
0.0102814584 USD
≈ 11.62 원
13,703,933 USD
1,332,878,350
1,105,342 USD
-2.32% N/A
960
885 크릴 크릴 KRL *
0.4283609745 USD
≈ 484.29 원
13,702,745 USD
31,988,781
196,346 USD
-2.89% N/A
961
886 SwftCoin SwftCoin SWFTC *
0.0034225132 USD
≈ 3.87 원
13,707,165 USD
4,004,999,999
13,091,144 USD
-5.49% N/A
962
887 Safex 토큰 Safex 토큰 SFT
0.0072515066 USD
≈ 8.20 원
13,676,153 USD
1,885,974,016
12,003 USD
-3.31% N/A
963
888 PowerTrade 연료 PowerTrade 연료 PTF *
0.5833563223 USD
≈ 659.53 원
13,598,961 USD
23,311,586
461,112 USD
-14.08% N/A
964
889 THEKEY THEKEY TKY *
0.0021718407 USD
≈ 2.46 원
13,488,844 USD
6,210,789,109
2,478,084 USD
-11.48% N/A
965
890 BitcoinPoS BitcoinPoS BPS
3.11 USD
≈ 3,513.92 원
13,517,158 USD
4,349,027
11,563 USD
20.42% N/A
966
891 타키온 프로토콜 타키온 프로토콜 IPX
0.0514254417 USD
≈ 58.14 원
13,723,318 USD
266,858,531
185,074 USD
1.41% N/A
967
892 뮤즈 신 뮤즈 신 MUSE *
26.48 USD
≈ 29,936.12 원
13,465,851 USD
508,554
207,128 USD
-9.80% N/A
968
893 하이 브릭스 하이 브릭스 HY *
5.83 USD
≈ 6,588.98 원
13,490,264 USD
2,314,733
1,523 USD
-3.43% N/A
969
894 군단 군단 SWM *
0.1714553791 USD
≈ 193.84 원
13,406,040 USD
78,189,670
129,102 USD
15.12% N/A
970
895 AntiMatter AntiMatter MATTER *
1.43 USD
≈ 1,611.87 원
13,396,435 USD
9,396,333
1,283,173 USD
-8.25% N/A
971
896 Mogul Productions Mogul Productions STARS *
0.0442315833 USD
≈ 50.01 원
13,380,359 USD
302,506,905
370,509 USD
-0.22% N/A
972
897 FinNexus FinNexus FNX *
0.3857605655 USD
≈ 436.13 원
13,274,819 USD
34,412,070
3,993,887 USD
-4.65% N/A
973
898 AMEPAY AMEPAY AME *
0.0530782464 USD
≈ 60.01 원
13,269,562 USD
250,000,000
845,690 USD
2.28% N/A
975
899 BLink BLink BLINK *
0.0709297226 USD
≈ 80.19 원
13,075,627 USD
184,346,235
76,544 USD
-2.40% N/A
976
900 Bird.Money Bird.Money BIRD *
155.46 USD
≈ 175,759.09 원
13,156,551 USD
84,630
840,469 USD
-3.93% N/A
977
901 Tokenomy Tokenomy TEN *
0.0658334597 USD
≈ 74.43 원
13,166,692 USD
200,000,000
537,391 USD
-3.10% N/A
978
902 Leverj Gluon Leverj Gluon L2 *
0.0457498871 USD
≈ 51.72 원
13,155,495 USD
287,552,516
189,212 USD
-7.34% N/A
979
903 BHPCoin BHPCoin BHP
0.6504141357 USD
≈ 735.34 원
13,123,782 USD
20,177,578
3,403,442 USD
-0.68% N/A
981
904 ClinTex CTi ClinTex CTi CTI *
0.1357861724 USD
≈ 153.52 원
13,095,921 USD
96,445,175
1,525,956 USD
-16.98% N/A
982
905 유스 라 유스 라 YUSRA
0.3277187234 USD
≈ 370.51 원
13,046,736 USD
39,810,773
73,766 USD
-0.44% N/A
984
906 Raze Network Raze Network RAZE *
0.8554192473 USD
≈ 967.11 원
12,933,939 USD
15,120,000
1,508,957 USD
-9.39% N/A
985
907 Kambria Kambria KAT *
0.0058685144 USD
≈ 6.63 원
12,835,651 USD
2,187,206,123
203,810 USD
-7.33% N/A
986
908 카스피 카스피 CSP *
0.0285509368 USD
≈ 32.28 원
12,820,407 USD
449,036,296
438,418 USD
12.63% N/A
987
909 FNB 프로토콜 FNB 프로토콜 FNB *
0.0052537263 USD
≈ 5.94 원
12,673,293 USD
2,412,248,413
177,188 USD
-1.03% N/A
988
910 NFT NFT NFT *
0.3459560168 USD
≈ 391.13 원
12,753,116 USD
36,863,404
455,504 USD
-3.60% N/A
989
911 YF 링크 YF 링크 YFL *
246.73 USD
≈ 278,942.68 원
12,707,100 USD
51,503
249,835 USD
-13.45% N/A
990
912 CVCoin CVCoin CVN
1.03 USD
≈ 1,158.91 원
12,691,237 USD
12,380,890
58,004 USD
16.25% N/A
991
913 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
3.72 USD
≈ 4,203.58 원
12,582,594 USD
3,384,150
2,176,880 USD
-11.05% N/A
992
914 Precium Precium PCM *
0.0167501065 USD
≈ 18.94 원
12,555,042 USD
749,550,000
321,711 USD
-2.83% N/A
993
915 Vidya Vidya VIDYA *
0.3232403061 USD
≈ 365.45 원
12,499,201 USD
38,668,449
1,449,645 USD
-4.32% N/A
995
916 CarVertical CarVertical CV *
0.0016143068 USD
≈ 1.83 원
12,309,861 USD
7,625,478,192
134,503 USD
-6.59% N/A
996
917 Gleec Gleec GLEEC
0.5717366731 USD
≈ 646.39 원
11,922,512 USD
20,853,152
66,357 USD
-18.14% N/A
998
918 보세 금융 보세 금융 BOND *
0.0321148332 USD
≈ 36.31 원
12,336,894 USD
384,149,391
183,572 USD
-9.75% N/A
999
919 사금파리 사금파리 SHARD
0.6120782759 USD
≈ 692.00 원
12,245,135 USD
20,005,832
12,895 USD
-7.43% N/A
1000
920 Ambrosus Ambrosus AMB
0.0671994479 USD
≈ 75.97 원
12,220,437 USD
181,853,233
867,917 USD
-7.66% N/A
1001
921 심연 심연 ABYSS *
0.0534584447 USD
≈ 60.44 원
12,224,070 USD
228,664,903
657,261 USD
-0.31% N/A
1002
922 Fuse Network Fuse Network FUSE *
0.2218771300 USD
≈ 250.85 원
12,213,343 USD
55,045,523
1,304,578 USD
3.39% N/A
1004
923 Nyzo Nyzo NYZO
1.02 USD
≈ 1,154.59 원
12,172,885 USD
11,919,651
725,670 USD
8.74% N/A
1005
924 Pluton Pluton PLU *
14.44 USD
≈ 16,324.69 원
12,302,274 USD
852,000
514,032 USD
-2.24% N/A
1006
925 Lamden Lamden TAU
0.0855325272 USD
≈ 96.70 원
12,164,071 USD
142,215,728
101,980 USD
-11.50% N/A
1007
926 COVIR.IO COVIR.IO CVR *
101.89 USD
≈ 115,195.63 원
12,136,071 USD
119,108
0 USD
-20.86% N/A
1009
927 GeoDB GeoDB GEO *
0.5656267825 USD
≈ 639.48 원
12,168,037 USD
21,512,484
341,437 USD
-5.13% N/A
1010
928 ProximaX ProximaX XPX
0.0019489872 USD
≈ 2.20 원
11,883,865 USD
6,097,456,550
212,984 USD
-10.49% N/A
1011
929 Xaya Xaya CHI
0.2585640991 USD
≈ 292.33 원
12,031,052 USD
46,530,249
57,341 USD
-0.27% N/A
1012
930 Poolz Finance Poolz Finance POOLZ *
7.50 USD
≈ 8,479.02 원
11,877,322 USD
1,583,695
3,870,125 USD
-13.34% N/A
1013
931 Noku Noku NOKU *
0.3822319893 USD
≈ 432.14 원
11,952,969 USD
31,271,504
11,745 USD
-4.93% N/A
1014
932 Emirex 토큰 Emirex 토큰 EMRX *
0.4407590080 USD
≈ 498.31 원
11,926,394 USD
27,058,765
276,721 USD
-6.33%