모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 채굴 할 수없는 암호 화폐
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
| 1 |
밧줄
|
USDT * |
1.00 USD
≈ 1,179.21 원
|
69,574,731,816 USD |
68,543,095,825
|
60,609,220,436 USD |
▼ -0.12% | N/A | |
| 2 |
바이 낸스 코인
|
BNB |
335.70 USD
≈ 395,860.81 원
|
56,443,556,923 USD |
168,137,036
|
1,354,205,276 USD |
▼ -1.79% | N/A | |
| 3 |
XRP
|
XRP |
0.9089161982 USD
≈ 1,071.80 원
|
42,492,231,516 USD |
46,750,439,262
|
2,793,734,987 USD |
▼ -3.13% | N/A | |
| 4 |
솔라 나
|
SOL |
133.14 USD
≈ 157,000.15 원
|
39,520,694,445 USD |
297,416,836
|
2,437,400,733 USD |
▼ -5.15% | N/A | |
| 5 |
USD 코인
|
USDC * |
1.00 USD
≈ 1,179.21 원
|
31,165,107,157 USD |
31,154,277,543
|
4,504,810,130 USD |
▼ -0.11% | N/A | |
| 6 |
폴카 닷
|
DOT |
26.61 USD
≈ 31,382.76 원
|
26,282,798,083 USD |
987,579,315
|
1,512,857,001 USD |
▼ -5.94% | N/A | |
| 7 |
바이 낸스 USD
|
BUSD * |
1.00 USD
≈ 1,179.21 원
|
13,540,590,824 USD |
13,528,317,233
|
4,246,926,373 USD |
▲ 0% | N/A | |
| 8 |
눈사태
|
AVAX |
62.81 USD
≈ 74,064.24 원
|
13,835,826,180 USD |
220,286,577
|
995,973,904 USD |
▼ -7.79% | N/A | |
| 9 |
흙
|
LUNA |
33.85 USD
≈ 39,916.29 원
|
13,523,577,988 USD |
399,878,345
|
1,127,136,460 USD |
▼ -9.73% | N/A | |
| 10 |
Uniswap
|
UNI * |
23.53 USD
≈ 27,746.83 원
|
12,234,503,252 USD |
611,643,724
|
1,296,594,126 USD |
▲ 2.94% | N/A | |
|
| |||||||||
| 11 |
체인 링크
|
LINK * |
22.38 USD
≈ 26,390.74 원
|
10,183,154,199 USD |
455,009,554
|
977,109,414 USD |
▼ -5.48% | N/A | |
| 12 |
코스모스
|
ATOM |
34.34 USD
≈ 40,494.11 원
|
9,620,424,642 USD |
222,096,056
|
909,831,272 USD |
▼ -9.4% | N/A | |
| 13 |
알고 랜드
|
ALGO |
1.59 USD
≈ 1,874.95 원
|
9,489,850,972 USD |
5,959,276,894
|
446,265,429 USD |
▼ -8.15% | N/A | |
| 14 |
래핑 된 비트 코인
|
WBTC * |
41,731 USD
≈ 49,209,654.24 원
|
8,587,378,604 USD |
206,021
|
500,862,278 USD |
▼ -3.55% | N/A | |
| 15 |
Polygon
|
MATIC |
1.06 USD
≈ 1,250.39 원
|
7,075,067,217 USD |
6,672,300,637
|
567,916,957 USD |
▼ -4.27% | N/A | |
| 16 |
Internet Computer
|
ICP |
41.68 USD
≈ 49,149.51 원
|
6,920,130,512 USD |
166,333,626
|
187,622,714 USD |
▼ -4.92% | N/A | |
| 17 |
주요한
|
XLM |
0.2617630000 USD
≈ 308.67 원
|
6,216,667,961 USD |
23,753,039,280
|
356,241,642 USD |
▼ -4.12% | N/A | |
| 18 |
다이
|
DAI * |
1.00 USD
≈ 1,179.26 원
|
6,513,842,196 USD |
6,513,567,450
|
461,228,269 USD |
▼ -0.03% | N/A | |
| 19 |
트론
|
TRX |
0.0845170000 USD
≈ 99.66 원
|
6,049,206,686 USD |
71,659,657,369
|
1,216,391,980 USD |
▼ -4.38% | N/A | |
| 20 |
FTX 토큰
|
FTT * |
48.78 USD
≈ 57,521.91 원
|
5,862,145,435 USD |
120,546,132
|
450,040,958 USD |
▼ -7.92% | N/A | |
| 21 |
VeChain
|
VET |
0.0834740000 USD
≈ 98.43 원
|
5,584,870,742 USD |
64,315,576,989
|
314,942,724 USD |
▼ -6.32% | N/A | |
| 22 |
Compound Ether
|
CETH * |
57.12 USD
≈ 67,356.53 원
|
5,390,875,067 USD |
N/A
|
13,254,462 USD |
▼ -5.15% | N/A | |
| 23 |
비트 코인 캐시 ABC
|
BCHA |
276.06 USD
≈ 325,532.99 원
|
5,167,918,669 USD |
18,572,921
|
1,318,232,149 USD |
▲ 10.59% | N/A | |
| 24 |
THETA
|
THETA |
4.76 USD
≈ 5,611.14 원
|
4,758,383,758 USD |
1,000,000,000
|
200,997,316 USD |
▼ -5.70% | N/A | |
| 25 |
eCash
|
XEC |
0.0002677200 USD
≈ 0.32 원
|
5,037,212,961 USD |
18,856,073,423,313
|
421,315,060 USD |
▲ 10.6% | N/A | |
| 26 |
비트 코인 BEP2
|
BTCB * |
41,610 USD
≈ 49,066,564.56 원
|
4,374,864,148 USD |
105,141
|
34,638,868 USD |
▼ -3.73% | N/A | |
| 27 |
테 조스
|
XTZ |
5.65 USD
≈ 6,662.54 원
|
4,855,203,608 USD |
861,233,787
|
475,355,637 USD |
▼ -8.85% | N/A | |
| 28 |
복합 USD 코인
|
CUSDC * |
0.0222361900 USD
≈ 26.22 원
|
4,559,369,633 USD |
N/A
|
42,218,764 USD |
▼ -0.13% | N/A | |
| 29 |
PancakeSwap
|
CAKE * |
18.28 USD
≈ 21,559.02 원
|
4,134,774,461 USD |
226,159,220
|
274,202,764 USD |
▼ -2.80% | N/A | |
| 30 |
엘론드
|
EGLD |
201.82 USD
≈ 237,984.17 원
|
3,937,747,614 USD |
19,511,530
|
165,494,834 USD |
▼ -7.32% | N/A | |
| 31 |
Crypto.com 코인
|
CRO * |
0.1484665084 USD
≈ 175.07 원
|
3,750,711,434 USD |
25,263,013,692
|
32,623,782 USD |
▼ -6.24% | N/A | |
| 32 |
OKB
|
OKB * |
15.92 USD
≈ 18,773.04 원
|
4,208,600,827 USD |
60,000,000
|
793,961,895 USD |
▲ 4.45% | N/A | |
| 33 |
Axie Infinity
|
AXS * |
70.35 USD
≈ 82,957.49 원
|
4,090,853,836 USD |
60,907,500
|
496,087,793 USD |
▲ 8.17% | N/A | |
| 34 |
양자
|
QNT * |
284.46 USD
≈ 335,432.87 원
|
3,434,154,849 USD |
12,072,738
|
65,041,424 USD |
▼ -5.68% | N/A | |
| 35 |
NEAR 프로토콜
|
NEAR |
6.48 USD
≈ 7,636.33 원
|
3,039,930,094 USD |
469,429,553
|
228,379,495 USD |
▼ -8.06% | N/A | |
| 36 |
EOS
|
EOS |
3.75 USD
≈ 4,422.04 원
|
3,631,999,677 USD |
959,342,719
|
1,136,908,913 USD |
▼ -4.46% | N/A | |
| 37 |
SHIBA INU
|
SHIB * |
0.0000070300 USD
≈ 0.01 원
|
3,495,261,435 USD |
394,796,000,000,000
|
212,973,370 USD |
▼ -0.6% | N/A | |
| 38 |
Aave
|
AAVE * |
265.09 USD
≈ 312,597.04 원
|
3,491,475,706 USD |
13,188,563
|
220,468,482 USD |
▼ -5.1% | N/A | |
| 39 |
Hedera 해시 그래프
|
HBAR |
0.3108080000 USD
≈ 366.51 원
|
3,202,050,911 USD |
10,288,893,744
|
137,774,804 USD |
▼ -6.69% | N/A | |
| 40 |
그래프
|
GRT * |
0.6390330000 USD
≈ 753.55 원
|
3,156,744,193 USD |
4,715,735,200
|
97,566,113 USD |
▼ -6.41% | N/A | |
| 41 |
Klaytn
|
KLAY |
1.05 USD
≈ 1,233.37 원
|
2,623,750,094 USD |
2,508,530,101
|
86,629,669 USD |
▼ -1.84% | N/A | |
| 42 |
팬텀
|
FTM |
1.20 USD
≈ 1,415.05 원
|
3,029,739,575 USD |
2,545,006,273
|
641,461,843 USD |
▼ -9.18% | N/A | |
| 43 |
UNUS SED 레오
|
LEO * |
2.69 USD
≈ 3,172.80 원
|
2,566,717,868 USD |
953,954,130
|
2,497,366 USD |
▼ -1.65% | N/A | |
| 44 |
이오타
|
MIOTA |
1.07 USD
≈ 1,261.76 원
|
2,984,703,509 USD |
2,779,530,283
|
70,800,579 USD |
▼ -7.8% | N/A | |
| 45 |
쿠사마
|
KSM |
323.72 USD
≈ 381,734.18 원
|
2,898,849,808 USD |
8,470,098
|
222,033,732 USD |
▲ 0.03% | N/A | |
| 46 |
TerraUSD
|
UST |
1.00 USD
≈ 1,179.21 원
|
2,666,901,753 USD |
2,664,625,291
|
64,885,027 USD |
▲ 0.03% | N/A | |
| 47 |
BitTorrent
|
BTT * |
0.0030172548 USD
≈ 3.56 원
|
1,991,245,197 USD |
659,952,625,000
|
204,629,208 USD |
▼ -4.76% | N/A | |
| 48 |
네오
|
NEO |
36.42 USD
≈ 42,946.86 원
|
2,571,781,371 USD |
70,538,831
|
201,660,033 USD |
▼ -5.1% | N/A | |
| 49 |
앰프
|
AMP * |
0.0436472090 USD
≈ 51.47 원
|
1,843,121,344 USD |
42,227,702,186
|
24,943,564 USD |
▼ -2.33% | N/A | |
| 50 |
Arweave
|
AR |
39.61 USD
≈ 46,708.55 원
|
2,366,437,739 USD |
33,394,701
|
47,598,979 USD |
▼ -6.9% | N/A | |
| 51 |
화합물
|
COMP * |
324.18 USD
≈ 382,273.74 원
|
1,784,956,466 USD |
5,506,108
|
116,685,388 USD |
▼ -6.48% | N/A | |
| 52 |
파도
|
WAVES |
23.50 USD
≈ 27,711.46 원
|
2,356,408,828 USD |
106,290,412
|
283,349,914 USD |
▲ 0.67% | N/A | |
| 53 |
XDC Network
|
XDC |
0.1295833107 USD
≈ 152.81 원
|
1,593,645,750 USD |
12,298,233,019
|
8,598,099 USD |
▼ -5.56% | N/A | |
| 54 |
만드는 사람
|
MKR * |
2,275 USD
≈ 2,682,115.42 원
|
2,049,291,680 USD |
991,328
|
109,642,828 USD |
▼ -1.53% | N/A | |
| 55 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 1,179.24 원
|
1,463,805,451 USD |
1,463,775,345
|
85,116,189 USD |
▼ -0.02% | N/A | |
| 56 |
Celo
|
CELO |
5.90 USD
≈ 6,957.34 원
|
1,798,067,424 USD |
306,819,314
|
134,402,828 USD |
▼ -5.29% | N/A | |
| 57 |
Stacks
|
STX |
1.15 USD
≈ 1,350.91 원
|
1,430,856,643 USD |
1,248,998,044
|
28,702,188 USD |
▼ -7.41% | N/A | |
| 58 |
THORChain
|
RUNE * |
6.72 USD
≈ 7,924.30 원
|
1,758,489,593 USD |
224,410,215
|
56,546,113 USD |
▼ -5.66% | N/A | |
| 59 |
후 오비 BTC
|
HBTC * |
41,730 USD
≈ 49,208,475.03 원
|
1,665,291,055 USD |
39,906
|
7,977,816 USD |
▼ -3.67% | N/A | |
| 60 |
XinFin
|
XDC |
0.1255183633 USD
≈ 148.01 원
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 61 |
홀로
|
HOT * |
0.0075482443 USD
≈ 8.90 원
|
1,305,060,261 USD |
172,895,870,443
|
93,306,282 USD |
▼ -3.88% | N/A | |
| 62 |
BitClout
|
CLOUT |
147.82 USD
≈ 174,310.97 원
|
1,629,202,688 USD |
N/A
|
1,388,301 USD |
▲ 2.09% | N/A | |
| 63 |
조화
|
ONE |
0.1483250000 USD
≈ 174.91 원
|
1,563,464,912 USD |
10,570,206,258
|
138,545,423 USD |
▼ -9.12% | N/A | |
| 64 |
Revain
|
REV * |
0.0151460089 USD
≈ 17.86 원
|
1,288,342,018 USD |
85,061,485,690
|
2,920,923 USD |
▼ -4.21% | N/A | |
| 65 |
OMG 네트워크
|
OMG |
9.05 USD
≈ 10,666.90 원
|
1,268,630,463 USD |
140,245,398
|
1,287,746,185 USD |
▼ -3.24% | N/A | |
| 66 |
스시 스왑
|
SUSHI * |
9.85 USD
≈ 11,619.13 원
|
1,253,778,715 USD |
127,244,443
|
510,920,612 USD |
▼ -4.94% | N/A | |
| 67 |
세타 연료
|
TFUEL |
0.2544480000 USD
≈ 300.05 원
|
1,382,411,197 USD |
5,301,214,400
|
16,011,409 USD |
▼ -6.18% | N/A | |
| 68 |
섭씨
|
CEL * |
4.99 USD
≈ 5,884.93 원
|
1,192,064,005 USD |
238,863,520
|
9,883,676 USD |
▼ -1.07% | N/A | |
| 69 |
Olympus
|
OHM * |
640.70 USD
≈ 755,520.49 원
|
1,343,237,771 USD |
N/A
|
30,551,795 USD |
▲ 0.97% | N/A | |
| 70 |
칠 리즈
|
CHZ * |
0.2479050000 USD
≈ 292.33 원
|
1,323,452,157 USD |
5,911,077,904
|
126,818,013 USD |
▼ -4.77% | N/A | |
| 71 |
Synthetix
|
SNX * |
9.43 USD
≈ 11,122.08 원
|
1,083,161,741 USD |
114,841,533
|
92,563,062 USD |
▼ -6.80% | N/A | |
| 72 |
엔진 코인
|
ENJ * |
1.22 USD
≈ 1,436.20 원
|
1,016,173,204 USD |
834,340,660
|
67,951,527 USD |
▼ -5.96% | N/A | |
| 73 |
NEM
|
XEM |
0.1378500000 USD
≈ 162.55 원
|
1,240,301,016 USD |
8,999,999,999
|
42,365,686 USD |
▼ -5.17% | N/A | |
| 74 |
후 오비 토큰
|
HT * |
7.55 USD
≈ 8,903.04 원
|
1,238,888,344 USD |
164,081,489
|
276,721,970 USD |
▼ -2.57% | N/A | |
| 75 |
Mina
|
MINA |
3.97 USD
≈ 4,686.17 원
|
991,878,860 USD |
249,592,781
|
75,083,869 USD |
▼ -6.96% | N/A | |
| 76 |
IOST
|
IOST |
0.0539910000 USD
≈ 63.67 원
|
1,225,781,536 USD |
18,099,719,631
|
264,737,111 USD |
▼ -6.86% | N/A | |
| 77 |
DYdX
|
DYDX * |
23.32 USD
≈ 27,499.20 원
|
1,190,743,959 USD |
55,679,060
|
1,014,314,772 USD |
▲ 11.74% | N/A | |
| 78 |
ECOMI
|
OMI |
0.0052373500 USD
≈ 6.18 원
|
1,138,777,446 USD |
166,285,821,196
|
7,360,379 USD |
▼ -3.4% | N/A | |
| 79 |
Yearn.finance
|
YFI * |
28,702 USD
≈ 33,845,714.12 원
|
1,023,300,764 USD |
36,635
|
271,871,018 USD |
▼ -2.72% | N/A | |
| 80 |
Flow
|
FLOW |
15.39 USD
≈ 18,148.06 원
|
1,009,932,506 USD |
64,444,582
|
28,666,969 USD |
▼ -2.97% | N/A | |
| 81 |
Ren
|
REN * |
0.9477696417 USD
≈ 1,117.62 원
|
945,650,477 USD |
997,764,051
|
139,858,770 USD |
▼ -10.21% | N/A | |
| 82 |
Paxos 표준
|
PAX * |
1.00 USD
≈ 1,179.21 원
|
988,566,883 USD |
945,642,940
|
14,033,721 USD |
▼ -0.08% | N/A | |
| 83 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 1,179.21 원
|
988,566,883 USD |
945,642,940
|
14,033,721 USD |
▼ -0.08% | N/A | |
| 84 |
상
|
ICX |
1.44 USD
≈ 1,698.06 원
|
964,310,257 USD |
671,289,278
|
47,117,994 USD |
▼ -6.7% | N/A | |
| 85 |
혈청
|
SRM |
7.04 USD
≈ 8,301.65 원
|
936,966,655 USD |
133,231,781
|
159,094,184 USD |
▼ -8.42% | N/A | |
| 86 |
Qtum
|
QTUM |
8.86 USD
≈ 10,447.81 원
|
919,949,184 USD |
98,735,666
|
183,831,609 USD |
▼ -6.64% | N/A | |
| 87 |
Curve DAO 토큰
|
CRV * |
2.30 USD
≈ 2,712.19 원
|
918,374,490 USD |
426,748,438
|
265,095,739 USD |
▼ -6.19% | N/A | |
| 88 |
Celer 네트워크
|
CELR * |
0.1587090000 USD
≈ 187.15 원
|
896,081,089 USD |
5,973,936,993
|
457,728,119 USD |
▼ -0.65% | N/A | |
| 89 |
KuCoin Token
|
KCS * |
9.86 USD
≈ 11,631.46 원
|
790,271,109 USD |
80,118,638
|
10,597,307 USD |
▼ -5.92% | N/A | |
| 90 |
기본주의 토큰
|
BAT * |
0.5896700000 USD
≈ 695.35 원
|
878,680,907 USD |
1,490,650,999
|
85,656,518 USD |
▼ -5.31% | N/A | |
| 91 |
Telcoin
|
TEL * |
0.0148216000 USD
≈ 17.48 원
|
850,747,780 USD |
54,302,110,195
|
7,429,422 USD |
▼ -5.66% | N/A | |
| 92 |
디 센트럴 랜드
|
MANA * |
0.6298590000 USD
≈ 742.74 원
|
835,757,777 USD |
1,795,339,243
|
73,411,674 USD |
▼ -7.14% | N/A | |
| 93 |
Nexo
|
NEXO * |
1.41 USD
≈ 1,662.69 원
|
791,245,208 USD |
560,000,011
|
6,561,230 USD |
▼ -4.56% | N/A | |
| 94 |
보이저 토큰
|
VGX * |
2.46 USD
≈ 2,898.83 원
|
684,586,305 USD |
278,482,214
|
5,038,412 USD |
▲ 9.48% | N/A | |
| 95 |
Audius
|
AUDIO * |
1.95 USD
≈ 2,299.46 원
|
790,883,724 USD |
406,077,610
|
21,634,622 USD |
▼ -6.29% | N/A | |
| 96 |
영구 프로토콜
|
PERP * |
14.23 USD
≈ 16,780.17 원
|
780,722,820 USD |
68,700,000
|
136,277,584 USD |
▼ -11.79% | N/A | |
| 97 |
Bancor
|
BNT * |
3.33 USD
≈ 3,926.77 원
|
773,290,985 USD |
232,722,985
|
31,743,159 USD |
▼ -4.28% | N/A | |
| 98 |
xSUSHI
|
XSUSHI * |
11.67 USD
≈ 13,761.39 원
|
764,072,583 USD |
N/A
|
1,297,269 USD |
▼ -4.92% | N/A | |
| 99 |
복합 USDT
|
CUSDT * |
0.0214206800 USD
≈ 25.26 원
|
761,677,991 USD |
N/A
|
1,060,177 USD |
▼ -0.15% | N/A | |
| 100 |
NXM
|
NXM * |
108.37 USD
≈ 127,791.10 원
|
748,072,393 USD |
6,617,172
|
8,785 USD |
▼ -5.76% | N/A | |
| 101 |
Mdex
|
MDX * |
1.12 USD
≈ 1,320.72 원
|
730,340,947 USD |
700,191,753
|
56,759,427 USD |
▼ -3.7% | N/A | |
| 102 |
RenBTC
|
RENBTC * |
41,737 USD
≈ 49,216,729.51 원
|
707,162,483 USD |
17,001
|
19,215,589 USD |
▼ -3.28% | N/A | |
| 103 |
0x
|
ZRX * |
0.8298620000 USD
≈ 978.58 원
|
701,433,926 USD |
845,341,602
|
96,878,357 USD |
▼ -5.82% | N/A | |
| 104 |
뉴트리노 USD
|
USDN * |
0.9813450138 USD
≈ 1,157.21 원
|
539,019,190 USD |
549,265,735
|
10,043,337 USD |
▲ 0.30% | N/A | |
| 105 |
Fetch.ai
|
FET * |
0.6979756773 USD
≈ 823.06 원
|
520,769,202 USD |
746,113,681
|
101,967,184 USD |
▼ -7.34% | N/A | |
| 106 |
SafeMoon
|
SAFEMOON * |
0.0000011600 USD
≈ 0.00 원
|
667,803,855 USD |
585,536,366,402,812
|
7,989,339 USD |
▼ -9.74% | N/A | |
| 107 |
Raydium
|
RAY * |
9.22 USD
≈ 10,872.33 원
|
646,551,858 USD |
70,154,152
|
95,062,032 USD |
▼ -7.29% | N/A | |
| 108 |
존재론
|
ONT |
0.7240890000 USD
≈ 853.85 원
|
632,869,051 USD |
875,249,524
|
95,159,872 USD |
▼ -5.28% | N/A | |
| 109 |
골렘
|
GLM * |
0.4323367684 USD
≈ 509.82 원
|
432,336,768 USD |
1,000,000,000
|
11,875,653 USD |
▼ -6.41% | N/A | |
| 110 |
아이오 텍스
|
IOTX |
0.0573410000 USD
≈ 67.62 원
|
618,169,546 USD |
9,540,779,324
|
37,016,683 USD |
▼ -6.78% | N/A | |
| 111 |
축제
|
GALA * |
0.0792240000 USD
≈ 93.42 원
|
596,827,769 USD |
6,977,205,436
|
100,024,337 USD |
▼ -8.88% | N/A | |
| 112 |
Liquity USD
|
LUSD * |
0.9999340000 USD
≈ 1,179.13 원
|
592,455,225 USD |
719,446,095
|
9,607,320 USD |
▼ -0.26% | N/A | |
| 113 |
Ankr
|
ANKR * |
0.0756810000 USD
≈ 89.24 원
|
579,017,413 USD |
7,662,899,378
|
33,653,038 USD |
▼ -2.62% | N/A | |
| 114 |
WOO Network
|
WOO * |
0.7907481613 USD
≈ 932.46 원
|
407,311,726 USD |
515,096,646
|
80,254,050 USD |
▼ -1.13% | N/A | |
| 115 |
SwissBorg
|
CHSB * |
0.5962840000 USD
≈ 703.14 원
|
567,590,157 USD |
1,000,000,000
|
2,706,680 USD |
▼ -0.63% | N/A | |
| 116 |
나노
|
NANO |
4.25 USD
≈ 5,011.65 원
|
565,988,598 USD |
133,248,297
|
16,839,552 USD |
▼ -1.63% | N/A | |
| 117 |
링크
|
LN |
94.10 USD
≈ 110,963.76 원
|
562,350,818 USD |
5,975,799
|
1,869,390 USD |
▼ -6.05% | N/A | |
| 118 |
Moonriver
|
MOVR |
306.73 USD
≈ 361,699.39 원
|
562,250,718 USD |
1,500,000
|
37,235,256 USD |
▼ -13.95% | N/A | |
| 119 |
UMA
|
UMA * |
8.80 USD
≈ 10,377.06 원
|
553,390,421 USD |
62,891,902
|
33,658,733 USD |
▼ -2.82% | N/A | |
| 120 |
Reserve 권리
|
RSR * |
0.0277593657 USD
≈ 32.73 원
|
365,313,224 USD |
13,159,999,000
|
37,123,826 USD |
▼ -5.61% | N/A | |
| 121 |
샌드 박스
|
SAND * |
0.6070970000 USD
≈ 715.90 원
|
541,054,209 USD |
892,246,119
|
62,115,530 USD |
▼ -5.76% | N/A | |
| 122 |
노 시스
|
GNO * |
234.19 USD
≈ 276,155.12 원
|
352,353,735 USD |
1,504,587
|
13,049,533 USD |
▼ -5.08% | N/A | |
| 123 |
Coin98
|
C98 * |
2.82 USD
≈ 3,325.38 원
|
521,253,081 USD |
185,000,000
|
34,077,099 USD |
▼ -6.21% | N/A | |
| 124 |
COTI
|
COTI |
0.5724130000 USD
≈ 675.00 원
|
497,555,863 USD |
868,672,118
|
512,630,975 USD |
▼ -9.89% | N/A | |
| 125 |
별자리
|
DAG |
0.2745595225 USD
≈ 323.76 원
|
347,842,735 USD |
1,266,911,931
|
8,417,695 USD |
▼ -7.60% | N/A | |
| 126 |
XYO
|
XYO * |
0.0270749779 USD
≈ 31.93 원
|
347,773,252 USD |
12,844,821,266
|
9,376,412 USD |
▼ -3.73% | N/A | |
| 127 |
로켓 Pool
|
RPL * |
30.60 USD
≈ 36,083.86 원
|
494,837,755 USD |
10,279,742
|
3,668,397 USD |
▼ -4.67% | N/A | |
| 128 |
Kava.io
|
KAVA * |
5.21 USD
≈ 6,143.69 원
|
475,565,327 USD |
91,443,180
|
115,191,141 USD |
▼ -9.09% | N/A | |
| 129 |
Kava
|
KAVA * |
5.21 USD
≈ 6,143.69 원
|
475,565,327 USD |
91,443,180
|
115,191,141 USD |
▼ -9.09% | N/A | |
| 130 |
Polymath
|
POLY * |
0.5270236958 USD
≈ 621.47 원
|
329,361,845 USD |
624,946,939
|
13,988,416 USD |
▼ -7.32% | N/A | |
| 131 |
Metahero
|
HERO * |
0.1003320000 USD
≈ 118.31 원
|
471,119,583 USD |
N/A
|
12,555,120 USD |
▲ 0.99% | N/A | |
| 132 |
SKALE 네트워크
|
SKL * |
0.2706736019 USD
≈ 319.18 원
|
328,354,224 USD |
1,213,100,288
|
26,617,384 USD |
▼ -9.36% | N/A | |
| 133 |
Yield Guild Games
|
YGG * |
5.32 USD
≈ 6,273.40 원
|
467,516,097 USD |
67,911,948
|
128,974,102 USD |
▼ -0.61% | N/A | |
| 134 |
알파 파이낸스 랩
|
ALPHA * |
0.8004881547 USD
≈ 943.94 원
|
325,262,453 USD |
406,330,126
|
22,146,143 USD |
▼ -5.19% | N/A | |
| 135 |
TitanSwap
|
TITAN * |
4.55 USD
≈ 5,365.41 원
|
455,231,020 USD |
53,404,160
|
173,250 USD |
▲ 0% | N/A | |
| 136 |
WazirX
|
WRX * |
1.01 USD
≈ 1,191.00 원
|
454,885,573 USD |
317,591,918
|
8,629,379 USD |
▼ -2% | N/A | |
| 137 |
루프 링
|
LRC * |
0.3561510000 USD
≈ 419.98 원
|
443,747,134 USD |
1,321,219,970
|
37,068,960 USD |
▼ -4.55% | N/A | |
| 138 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 869.80 원
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 139 |
Fei Protocol
|
FEI * |
0.9984410000 USD
≈ 1,177.37 원
|
442,300,275 USD |
424,996,178
|
51,839,819 USD |
▼ -0.4% | N/A | |
| 140 |
1 인치
|
1INCH * |
2.43 USD
≈ 2,865.48 원
|
437,590,468 USD |
180,362,122
|
80,319,047 USD |
▼ -6% | N/A | |
| 141 |
Oxygen
|
OXY * |
2.16 USD
≈ 2,547.10 원
|
436,858,530 USD |
59,104,411
|
3,858,128 USD |
▲ 6.22% | N/A | |
| 142 |
훼손하다
|
DENT * |
0.0043801900 USD
≈ 5.17 원
|
417,969,363 USD |
99,007,791,203
|
78,804,185 USD |
▲ 10.99% | N/A | |
| 143 |
극단론자
|
UOS * |
0.5030890000 USD
≈ 593.25 원
|
416,520,404 USD |
282,786,730
|
5,124,623 USD |
▼ -10.6% | N/A | |
| 144 |
Unibright
|
UBT * |
2.74 USD
≈ 3,231.04 원
|
410,112,330 USD |
149,999,999
|
1,279,915 USD |
▼ -7.08% | N/A | |
| 145 |
GateToken
|
GT * |
3.64 USD
≈ 4,294.34 원
|
276,913,235 USD |
76,039,393
|
6,562,462 USD |
▼ -0.36% | N/A | |
| 146 |
Persistence
|
XPRT |
7.77 USD
≈ 9,162.47 원
|
396,631,828 USD |
51,252,770
|
2,815,128 USD |
▼ -9.7% | N/A | |
| 147 |
Livepeer
|
LPT |
16.18 USD
≈ 19,079.63 원
|
391,311,584 USD |
21,164,655
|
36,262,845 USD |
▼ -3.76% | N/A | |
| 148 |
강타
|
SXP * |
2.03 USD
≈ 2,393.80 원
|
380,831,332 USD |
187,368,789
|
68,502,095 USD |
▼ -3.78% | N/A | |
| 149 |
기능 X
|
FX * |
0.6535821016 USD
≈ 770.71 원
|
267,001,593 USD |
408,520,357
|
3,264,615 USD |
▼ -10.42% | N/A | |
| 150 |
온톨로지 가스
|
ONG |
1.02 USD
≈ 1,198.51 원
|
265,303,555 USD |
261,030,488
|
17,081,013 USD |
▼ -6.32% | N/A | |
| 151 |
Lisk
|
LSK |
2.61 USD
≈ 3,077.74 원
|
377,984,246 USD |
128,900,445
|
12,792,863 USD |
▼ -4.84% | N/A | |
| 152 |
아이 젝 RLC
|
RLC * |
3.20 USD
≈ 3,771.16 원
|
256,069,322 USD |
80,070,793
|
30,442,973 USD |
▼ -7.14% | N/A | |
| 153 |
Akash 네트워크
|
AKT |
3.42 USD
≈ 4,032.90 원
|
377,687,263 USD |
109,928,112
|
6,471,780 USD |
▼ -13.63% | N/A | |
| 154 |
DigitalBits
|
XDB * |
0.4868190000 USD
≈ 574.06 원
|
370,956,924 USD |
777,009,768
|
1,451,642 USD |
▼ -6.82% | N/A | |
| 155 |
Enzyme
|
MLN * |
143.91 USD
≈ 169,700.31 원
|
257,992,951 USD |
1,792,738
|
64,350,997 USD |
▼ -3.12% | N/A | |
| 156 |
밀랍
|
WAXP |
0.2019520000 USD
≈ 238.14 원
|
355,873,823 USD |
1,765,377,925
|
15,604,565 USD |
▼ -7.11% | N/A | |
| 157 |
ASD
|
ASD * |
0.3802269696 USD
≈ 448.37 원
|
251,183,744 USD |
660,615,274
|
4,005,145 USD |
▼ -4.90% | N/A | |
| 158 |
Frax
|
FRAX * |
0.9998990000 USD
≈ 1,179.09 원
|
349,427,827 USD |
349,686,350
|
6,912,633 USD |
▼ -0.35% | N/A | |
| 159 |
SETH
|
SETH * |
2,861 USD
≈ 3,373,357.12 원
|
347,895,635 USD |
N/A
|
1,398,181 USD |
▼ -4.69% | N/A | |
| 160 |
Reef
|
REEF * |
0.0176455344 USD
≈ 20.81 원
|
243,817,065 USD |
13,817,493,953
|
29,478,350 USD |
▼ -3.09% | N/A | |
| 161 |
StormX
|
STMX * |
0.0238064178 USD
≈ 28.07 원
|
238,064,178 USD |
10,000,000,000
|
13,757,208 USD |
▼ -6.84% | N/A | |
| 162 |
Anchor Protocol
|
ANC * |
2.78 USD
≈ 3,278.21 원
|
336,184,004 USD |
121,212,083
|
6,613,823 USD |
▼ -6.97% | N/A | |
| 163 |
MyNeighborAlice
|
ALICE * |
10.29 USD
≈ 12,137.07 원
|
236,728,297 USD |
23,000,000
|
166,291,255 USD |
▲ 5.94% | N/A | |
| 164 |
JOE
|
JOE * |
3.65 USD
≈ 4,304.12 원
|
331,678,608 USD |
N/A
|
35,499,826 USD |
▼ -12.82% | N/A | |
| 165 |
Nervos 네트워크
|
CKB |
0.0118323700 USD
≈ 13.95 원
|
330,445,785 USD |
28,005,331,414
|
29,209,341 USD |
▼ -2.77% | N/A | |
| 166 |
에너지 웹 토큰
|
EWT |
8.34 USD
≈ 9,834.62 원
|
330,196,274 USD |
30,062,138
|
1,661,446 USD |
▼ -7.64% | N/A | |
| 167 |
트러스트 월렛 토큰
|
TWT * |
0.9206580000 USD
≈ 1,085.65 원
|
319,105,908 USD |
346,951,186
|
28,030,188 USD |
▼ -4.34% | N/A | |
| 168 |
하이브
|
HIVE |
0.5238596309 USD
≈ 617.74 원
|
212,766,641 USD |
406,152,007
|
7,935,754 USD |
▼ -7.84% | N/A | |
| 169 |
베이커리 토큰
|
BAKE * |
1.63 USD
≈ 1,922.11 원
|
313,245,124 USD |
193,529,493
|
53,844,303 USD |
▲ 0.39% | N/A | |
| 170 |
Mango Markets
|
MNGO * |
0.3102900000 USD
≈ 365.90 원
|
312,400,776 USD |
1,000,000,000
|
5,902,229 USD |
▼ -10.39% | N/A | |
| 171 |
PAX 골드
|
PAXG * |
1,746 USD
≈ 2,059,267.96 원
|
310,886,851 USD |
178,091
|
5,780,325 USD |
▼ -1.12% | N/A | |
| 172 |
난초
|
OXT * |
0.2898381356 USD
≈ 341.78 원
|
200,188,326 USD |
690,690,084
|
47,075,217 USD |
▼ -7.54% | N/A | |
| 173 |
VeThor 토큰
|
VTHO |
0.0076326600 USD
≈ 9.00 원
|
308,862,783 USD |
40,484,691,942
|
7,555,027 USD |
▼ -3.2% | N/A | |
| 174 |
FUNToken
|
FUN * |
0.0177242274 USD
≈ 20.90 원
|
193,191,838 USD |
10,899,873,621
|
16,958,602 USD |
▼ -2.56% | N/A | |
| 175 |
주입 프로토콜
|
INJ * |
9.45 USD
≈ 11,143.54 원
|
308,672,646 USD |
32,655,553
|
35,556,539 USD |
▼ -7.23% | N/A | |
| 176 |
SingularityNET
|
AGIX * |
0.3117760000 USD
≈ 367.65 원
|
306,534,927 USD |
1,000,000,000
|
2,608,497 USD |
▼ -8.42% | N/A | |
| 177 |
HUSD
|
HUSD * |
0.9982310000 USD
≈ 1,177.12 원
|
302,470,389 USD |
481,478,515
|
43,737,492 USD |
▼ -0.5% | N/A | |
| 178 |
Casper
|
CSPR |
0.0872622333 USD
≈ 102.90 원
|
186,935,572 USD |
2,142,227,685
|
40,694,141 USD |
▲ 0.70% | N/A | |
| 179 |
WINkLink
|
WIN * |
0.0003943000 USD
≈ 0.46 원
|
301,947,221 USD |
766,299,999,999
|
14,423,681 USD |
▼ -1.61% | N/A | |
| 180 |
메디 블록
|
MED |
0.0558800000 USD
≈ 65.89 원
|
300,319,501 USD |
5,382,401,140
|
7,207,268 USD |
▼ -6.82% | N/A | |
| 181 |
의뢰
|
REQ * |
0.1799052258 USD
≈ 212.15 원
|
179,883,964 USD |
999,881,816
|
6,869,971 USD |
▼ -4.56% | N/A | |
| 182 |
미러 프로토콜
|
MIR * |
2.76 USD
≈ 3,254.62 원
|
296,609,311 USD |
77,742,680
|
21,310,507 USD |
▼ -6.4% | N/A | |
| 183 |
Illuvium
|
ILV * |
460.87 USD
≈ 543,462.97 원
|
294,143,446 USD |
634,934
|
33,373,947 USD |
▼ -9.69% | N/A | |
| 184 |
Velas
|
VLX |
0.1265130000 USD
≈ 149.19 원
|
289,073,557 USD |
2,124,380,663
|
4,476,102 USD |
▼ -12.41% | N/A | |
| 185 |
오브
|
ORBS * |
0.0991870000 USD
≈ 116.96 원
|
288,964,771 USD |
2,229,950,518
|
10,252,876 USD |
▼ -6.97% | N/A | |
| 186 |
Phala Network
|
PHA |
0.6241271130 USD
≈ 735.98 원
|
169,762,575 USD |
272,000,000
|
27,636,725 USD |
▼ -4.64% | N/A | |
| 187 |
밴드 프로토콜
|
BAND * |
6.91 USD
≈ 8,148.35 원
|
287,362,701 USD |
35,191,821
|
20,408,542 USD |
▼ -4.63% | N/A | |
| 188 |
비밀
|
SCRT |
1.93 USD
≈ 2,275.88 원
|
285,427,847 USD |
69,703,477
|
2,359,926 USD |
▼ -7.26% | N/A | |
| 189 |
마녀
|
HEX * |
0.4024653948 USD
≈ 474.59 원
|
69,791,956,522 USD |
173,411,074,413
|
38,933,793 USD |
▼ -8.19% | N/A | |
| 190 |
stETH (Lido)
|
STETH * |
2,836 USD
≈ 3,344,194.88 원
|
3,733,784,499 USD |
1,316,586
|
173,243,072 USD |
▼ -4.65% | N/A | |
| 191 |
래핑 된 BNB
|
WBNB * |
335.10 USD
≈ 395,154.95 원
|
2,579,907,905 USD |
7,698,893
|
807,734,515 USD |
▼ -2.06% | N/A | |
| 192 |
Bonfida
|
FIDA * |
5.57 USD
≈ 6,568.21 원
|
273,165,917 USD |
44,908,948
|
667,018 USD |
▼ -6.05% | N/A | |
| 193 |
크레딧 코인
|
CTC |
2.39 USD
≈ 2,814.16 원
|
1,348,290,021 USD |
564,970,555
|
99,043 USD |
▼ -7.97% | N/A | |
| 194 |
시민
|
CVC * |
0.4008970000 USD
≈ 472.74 원
|
270,795,259 USD |
670,000,000
|
23,783,420 USD |
▼ -6.9% | N/A | |
| 195 |
이전 토큰
|
TTT * |
10.37 USD
≈ 12,226.37 원
|
1,086,243,467 USD |
104,766,211
|
1,505,921 USD |
▼ -0.77% | N/A | |
| 196 |
오션 프로토콜
|
OCEAN * |
0.6141610000 USD
≈ 724.23 원
|
266,367,011 USD |
613,099,141
|
20,782,993 USD |
▼ -6.35% | N/A | |
| 197 |
에고 라스
|
EGR * |
0.0158780214 USD
≈ 18.72 원
|
1,034,617,534 USD |
65,160,356,358
|
650,187 USD |
▼ -1.39% | N/A | |
| 198 |
YOUcash
|
YOUC * |
0.1463916651 USD
≈ 172.63 원
|
980,342,402 USD |
6,696,709,142
|
88,050 USD |
▼ -7.80% | N/A | |
| 199 |
에덴 동산
|
EDN * |
3.30 USD
≈ 3,891.40 원
|
265,034,977 USD |
600,000,000
|
25,862,908 USD |
▼ -18.04% | N/A | |
| 200 |
Aelf
|
ELF * |
0.5735930000 USD
≈ 676.39 원
|
264,624,189 USD |
544,480,200
|
24,235,962 USD |
▼ -8.28% | N/A | |
| 201 |
Alitas
|
ALT * |
14.14 USD
≈ 16,668.91 원
|
848,138,698 USD |
60,000,000
|
5,810,849 USD |
▼ -14.23% | N/A | |
| 202 |
상태
|
SNT * |
0.0680790000 USD
≈ 80.28 원
|
264,160,631 USD |
3,470,483,788
|
12,733,212 USD |
▼ -7.3% | N/A | |
| 203 |
![Pundi X[old]](https://webgiacoin.com/icon/2603.png){kind=icon}
Pundi X[old]
|
NPXS * |
0.0011032400 USD
≈ 1.30 원
|
260,937,958 USD |
N/A
|
3,267 USD |
▼ -4.24% | N/A | |
| 204 |
열정
|
ARDR |
0.2575320000 USD
≈ 303.68 원
|
257,724,126 USD |
998,999,495
|
11,575,013 USD |
▼ -9.34% | N/A | |
| 205 |
화이트 코인
|
XWC |
0.9339883105 USD
≈ 1,101.37 원
|
693,780,685 USD |
742,815,169
|
23,031,423 USD |
▼ -0.32% | N/A | |
| 206 |
프로 메테우스
|
PROM * |
15.48 USD
≈ 18,254.19 원
|
253,219,274 USD |
16,450,000
|
9,509,748 USD |
▼ -7.21% | N/A | |
| 207 |
DeFiChain
|
DFI |
2.20 USD
≈ 2,593.21 원
|
660,857,449 USD |
300,511,840
|
4,659,826 USD |
▼ -3.81% | N/A | |
| 208 |
쌍둥이 자리 달러
|
GUSD * |
0.9987870000 USD
≈ 1,177.78 원
|
250,988,367 USD |
150,619,831
|
16,196,530 USD |
▲ 0.07% | N/A | |
| 209 |
Tokamak 네트워크
|
TON * |
6.44 USD
≈ 7,594.12 원
|
249,699,281 USD |
2,727,340
|
10,732,534 USD |
▼ -8.76% | N/A | |
| 210 |
상징
|
XYM |
0.1117612343 USD
≈ 131.79 원
|
614,993,410 USD |
5,502,743,537
|
2,210,357 USD |
▼ -3.32% | N/A | |
| 211 |
오리진 프로토콜
|
OGN * |
0.7022730000 USD
≈ 828.13 원
|
248,737,091 USD |
351,815,555
|
30,340,440 USD |
▼ -4.88% | N/A | |
| 212 |
이노 코인
|
INO * |
3.36 USD
≈ 3,961.87 원
|
604,767,552 USD |
180,003,180
|
1,901 USD |
▲ 49.83% | N/A | |
| 213 |
Venus BNB
|
vBNB * |
6.92 USD
≈ 8,156.42 원
|
583,277,405 USD |
84,327,095
|
0 USD |
▼ -1.87% | N/A | |
| 214 |
Convex CRV
|
CVXCRV * |
2.27 USD
≈ 2,676.81 원
|
245,583,186 USD |
N/A
|
566,131 USD |
▼ -9.71% | N/A | |
| 215 |
Mask Network
|
MASK * |
8.23 USD
≈ 9,704.91 원
|
244,225,509 USD |
29,130,723
|
67,259,683 USD |
▼ -0.99% | N/A | |
| 216 |
Lido DAO Token
|
LDO * |
4.70 USD
≈ 5,542.29 원
|
240,322,774 USD |
24,539,273
|
3,854,150 USD |
▼ -0.45% | N/A | |
| 217 |
Convex Finance
|
CVX * |
8.66 USD
≈ 10,211.97 원
|
236,080,840 USD |
21,376,501
|
10,710,849 USD |
▼ -5.35% | N/A | |
| 218 |
오리온 프로토콜
|
ORN * |
7.56 USD
≈ 8,914.84 원
|
234,519,154 USD |
30,495,000
|
18,270,852 USD |
▼ -4.55% | N/A | |
| 219 |
TON 크리스탈
|
TON |
0.3622110000 USD
≈ 427.12 원
|
233,217,937 USD |
N/A
|
6,181,474 USD |
▼ -0.2% | N/A | |
| 220 |
Bifrost (BFC)
|
BFC * |
0.2552900000 USD
≈ 301.04 원
|
233,143,162 USD |
844,434,685
|
11,167,831 USD |
▼ -6.48% | N/A | |
| 221 |
금성
|
XVS * |
20.72 USD
≈ 24,433.25 원
|
231,857,660 USD |
11,219,758
|
19,316,859 USD |
▼ -6.25% | N/A | |
| 222 |
Cartesi
|
CTSI * |
0.5499630000 USD
≈ 648.52 원
|
231,323,217 USD |
408,197,415
|
15,835,403 USD |
▼ -6.23% | N/A | |
| 223 |
BitDAO
|
BIT * |
1.54 USD
≈ 1,816.38 원
|
356,588,392 USD |
231,500,975
|
20,295,795 USD |
▲ 3.24% | N/A | |
| 224 |
Rari 거버넌스 토큰
|
RGT * |
20.29 USD
≈ 23,926.19 원
|
229,014,164 USD |
11,254,917
|
4,582,585 USD |
▼ -13% | N/A | |
| 225 |
Numeraire
|
NMR * |
39.65 USD
≈ 46,755.72 원
|
228,824,048 USD |
10,197,872
|
47,276,215 USD |
▼ -2.01% | N/A | |
| 226 |
LUKSO
|
LYXe * |
22.23 USD
≈ 26,214.33 원
|
332,253,651 USD |
14,945,916
|
4,710,440 USD |
▼ -5.27% | N/A | |
| 227 |
방주
|
ARK |
1.43 USD
≈ 1,686.27 원
|
228,399,710 USD |
132,107,449
|
10,981,761 USD |
▼ -0.63% | N/A | |
| 228 |
Bitpanda 생태계 토큰
|
BEST * |
0.8492371226 USD
≈ 1,001.43 원
|
321,328,743 USD |
378,373,406
|
32,977 USD |
▼ -0.42% | N/A | |
| 229 |
오아시스 네트워크
|
ROSE |
0.1491240000 USD
≈ 175.85 원
|
224,053,510 USD |
1,500,000,000
|
37,187,698 USD |
▼ -6.8% | N/A | |
| 230 |
KOK
|
KOK * |
2.94 USD
≈ 3,467.93 원
|
315,655,761 USD |
107,333,422
|
10,219,895 USD |
▲ 2.63% | N/A | |
| 231 |
MaidSafeCoin
|
MAID |
0.4845370000 USD
≈ 571.37 원
|
219,483,442 USD |
452,552,412
|
1,043,813 USD |
▼ -2.61% | N/A | |
| 232 |
궤도 사슬
|
ORC * |
0.5472978609 USD
≈ 645.38 원
|
301,130,400 USD |
550,213,005
|
14,764,437 USD |
▼ -3.67% | N/A | |
| 233 |
AllianceBlock
|
ALBT * |
0.7531670000 USD
≈ 888.14 원
|
218,890,207 USD |
232,955,783
|
2,468,745 USD |
▼ -7.96% | N/A | |
| 234 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.14 USD
≈ 1,339.30 원
|
293,584,782 USD |
258,491,637
|
29,127,806 USD |
▼ -8.11% | N/A | |
| 235 |
Adventure Gold
|
AGLD * |
2.76 USD
≈ 3,254.62 원
|
211,838,842 USD |
70,170,001
|
55,480,620 USD |
▼ -7.81% | N/A | |
| 236 |
사파이어
|
SAPP |
0.3168810000 USD
≈ 373.67 원
|
212,353,324 USD |
537,572,916
|
376,031 USD |
▼ -3.72% | N/A | |
| 237 |
Shiden Network
|
SDN |
4.87 USD
≈ 5,745.81 원
|
278,216,071 USD |
57,098,161
|
10,888,340 USD |
▼ -11.16% | N/A | |
| 238 |
Tribe
|
TRIBE * |
0.5966295086 USD
≈ 703.55 원
|
270,540,829 USD |
453,448,622
|
24,989,486 USD |
▲ 2.16% | N/A | |
| 239 |
밸런서
|
BAL * |
19.18 USD
≈ 22,617.27 원
|
206,952,673 USD |
6,943,831
|
32,114,527 USD |
▼ -5.56% | N/A | |
| 240 |
SUSD
|
SUSD * |
1.00 USD
≈ 1,180.54 원
|
265,840,710 USD |
265,540,798
|
5,601,360 USD |
▲ 0.15% | N/A | |
| 241 |
HedgeTrade
|
HEDG * |
0.7333808638 USD
≈ 864.81 원
|
255,752,986 USD |
348,731,468
|
92,938 USD |
▼ -9.96% | N/A | |
| 242 |
Compound Uni
|
CUNI * |
0.4786140000 USD
≈ 564.39 원
|
206,187,216 USD |
N/A
|
7,666 USD |
▲ 4.06% | N/A | |
| 243 |
Tokemak
|
TOKE |
43.89 USD
≈ 51,755.57 원
|
198,324,646 USD |
N/A
|
19,513,586 USD |
▲ 3.88% | N/A | |
| 244 |
Alchemy 지불
|
ACH * |
0.0610810000 USD
≈ 72.03 원
|
198,022,160 USD |
3,157,787,878
|
20,692,078 USD |
▼ -2.14% | N/A | |
| 245 |
Spell Token
|
SPELL * |
0.0033445500 USD
≈ 3.94 원
|
196,200,254 USD |
N/A
|
7,643,138 USD |
▼ -3.29% | N/A | |
| 246 |
Kyber Network Crystal v2
|
KNC * |
1.36 USD
≈ 1,603.00 원
|
236,748,440 USD |
174,158,531
|
26,179,475 USD |
▼ -4.29% | N/A | |
| 247 |
Chia Network
|
XCH |
147.10 USD
≈ 173,461.58 원
|
232,744,522 USD |
1,582,223
|
33,721,822 USD |
▼ -9.21% | N/A | |
| 248 |
Unizen
|
ZCX * |
4.49 USD
≈ 5,294.66 원
|
194,514,349 USD |
N/A
|
2,739,623 USD |
▼ -6.19% | N/A | |
| 249 |
SBTC
|
SBTC * |
42,012 USD
≈ 49,541,012.53 원
|
193,318,723 USD |
N/A
|
2,610,653 USD |
▼ -3.52% | N/A | |
| 250 |
PEAKDEFI
|
PEAK * |
0.2453446751 USD
≈ 289.31 원
|
230,118,387 USD |
937,939,193
|
790,249 USD |
▲ 1.27% | N/A | |
| 251 |
Alien Worlds
|
TLM * |
0.1557380000 USD
≈ 183.65 원
|
192,842,525 USD |
914,030,370
|
56,518,901 USD |
▼ -2.71% | N/A | |
| 252 |
네트워크 유지
|
KEEP * |
0.3451600000 USD
≈ 407.02 원
|
189,522,031 USD |
577,034,460
|
12,732,085 USD |
▼ -3.8% | N/A | |
| 253 |
젤윈
|
ZLW * |
2.71 USD
≈ 3,200.62 원
|
196,294,419 USD |
72,321,064
|
1,033,703 USD |
▼ -5.87% | N/A | |
| 254 |
금속
|
MTL * |
2.82 USD
≈ 3,325.38 원
|
182,072,301 USD |
65,588,845
|
18,369,933 USD |
▼ -0% | N/A | |
| 255 |
IDEX
|
IDEX * |
0.3289919371 USD
≈ 387.95 원
|
194,599,584 USD |
591,502,593
|
124,403,509 USD |
▼ -12.35% | N/A | |
| 256 |
도도
|
DODO * |
1.13 USD
≈ 1,332.51 원
|
184,366,628 USD |
110,551,965
|
37,359,503 USD |
▼ -5.27% | N/A | |
| 257 |
Ellipsis
|
EPS * |
0.4694920000 USD
≈ 553.63 원
|
183,443,042 USD |
390,477,562
|
15,228,710 USD |
▼ -2.38% | N/A | |
| 258 |
클레버
|
KLV * |
0.0332966400 USD
≈ 39.26 원
|
181,210,094 USD |
3,397,615,776
|
1,848,192 USD |
▼ -7.69% | N/A | |
| 259 |
보초
|
DVPN * |
0.0365180800 USD
≈ 43.06 원
|
181,192,736 USD |
4,944,479,996
|
2,604,697 USD |
▼ -9.31% | N/A | |
| 260 |
DerivaDAO
|
DDX * |
6.91 USD
≈ 8,148.35 원
|
180,587,119 USD |
26,094,664
|
17,025,955 USD |
▲ 3.81% | N/A | |
| 261 |
새벽 프로토콜
|
DAWN * |
2.50 USD
≈ 2,948.03 원
|
178,375,751 USD |
71,895,270
|
11,303,017 USD |
▼ -6.65% | N/A | |
| 262 |
Venus BTC
|
vBTC * |
841.33 USD
≈ 992,102.51 원
|
173,175,464 USD |
205,836
|
0 USD |
▼ -3.46% | N/A | |
| 263 |
Verasity
|
VRA * |
0.0272175500 USD
≈ 32.10 원
|
178,236,465 USD |
4,470,185,346
|
37,087,154 USD |
▼ -7.65% | N/A | |
| 264 |
Sologenic
|
SOLO |
0.8461924559 USD
≈ 997.84 원
|
169,240,021 USD |
200,001,808
|
269,376 USD |
▼ -3.48% | N/A | |
| 265 |
수학
|
MATH * |
1.27 USD
≈ 1,497.60 원
|
177,859,587 USD |
114,356,164
|
3,117,152 USD |
▼ -0.11% | N/A | |
| 266 |
Radicle
|
RAD |
8.61 USD
≈ 10,153.01 원
|
177,671,847 USD |
19,436,288
|
13,248,652 USD |
▲ 6.79% | N/A | |
| 267 |
Stratis
|
STRAX |
1.74 USD
≈ 2,051.83 원
|
173,900,662 USD |
135,828,314
|
9,572,055 USD |
▼ -5.07% | N/A | |
| 268 |
토모 체인
|
TOMO |
2.01 USD
≈ 2,370.21 원
|
173,497,866 USD |
86,293,675
|
14,555,380 USD |
▼ -1.42% | N/A | |
| 269 |
WEMIX
|
WEMIX * |
1.29 USD
≈ 1,522.40 원
|
159,098,799 USD |
123,233,682
|
78,995,754 USD |
▲ 16.58% | N/A | |
| 270 |
스팀
|
STEEM |
0.4326050000 USD
≈ 510.13 원
|
168,742,950 USD |
392,949,843
|
1,712,389 USD |
▼ -8.63% | N/A | |
| 271 |
Centrifuge
|
CFG |
1.63 USD
≈ 1,925.86 원
|
159,237,054 USD |
97,501,603
|
684,215 USD |
▲ 31.94% | N/A | |
| 272 |
DFI. 돈
|
YFII * |
4,078 USD
≈ 4,809,239.17 원
|
157,408,127 USD |
38,596
|
57,944,213 USD |
▲ 5.66% | N/A | |
| 273 |
분자의 미래
|
MOF * |
1.80 USD
≈ 2,126.35 원
|
157,281,758 USD |
87,224,000
|
28,461,883 USD |
▼ -0.91% | N/A | |
| 274 |
Beldex
|
BDX |
0.1114160000 USD
≈ 131.38 원
|
167,432,918 USD |
N/A
|
410,651 USD |
▼ -1.25% | N/A | |
| 275 |
CRYPTO20
|
C20 * |
3.89 USD
≈ 4,590.39 원
|
155,719,017 USD |
40,002,180
|
13,961 USD |
▼ -4.37% | N/A | |
| 276 |
Star Atlas
|
ATLAS * |
0.0759600000 USD
≈ 89.57 원
|
164,009,432 USD |
2,160,000,000
|
8,524,340 USD |
▼ -7.09% | N/A | |
| 277 |
Wrapped Centrifuge
|
WCFG * |
1.67 USD
≈ 1,969.28 원
|
162,424,399 USD |
N/A
|
16,446,063 USD |
▲ 30.86% | N/A | |
| 278 |
가격 인상
|
RLY * |
0.5309762819 USD
≈ 626.13 원
|
154,374,653 USD |
290,737,380
|
7,217,073 USD |
▼ -4.51% | N/A | |
| 279 |
RSK 인프라 프레임 워크
|
RIF |
0.1986531363 USD
≈ 234.25 원
|
153,989,291 USD |
775,166,675
|
2,258,665 USD |
▼ -4.45% | N/A | |
| 280 |
PlayDapp
|
PLA * |
0.6714900000 USD
≈ 791.83 원
|
162,082,467 USD |
241,594,277
|
33,570,265 USD |
▼ -3.02% | N/A | |
| 281 |
MVL
|
MVL * |
0.0116184656 USD
≈ 13.70 원
|
153,913,645 USD |
13,247,329,806
|
3,775,809 USD |
▼ -7.62% | N/A | |
| 282 |
SuperFarm
|
SUPER * |
0.5585100000 USD
≈ 658.60 원
|
160,518,809 USD |
101,909,750
|
10,261,084 USD |
▼ -5.11% | N/A | |
| 283 |
Syntropy
|
NOIA * |
0.3207123144 USD
≈ 378.19 원
|
153,764,491 USD |
479,446,793
|
1,374,241 USD |
▼ -8.93% | N/A | |
| 284 |
Frax Share
|
FXS * |
4.48 USD
≈ 5,282.87 원
|
159,354,259 USD |
16,209,405
|
1,621,137 USD |
▲ 0.31% | N/A | |
| 285 |
아라곤
|
ANT * |
4.15 USD
≈ 4,893.73 원
|
157,477,909 USD |
39,609,523
|
13,766,259 USD |
▼ -6.4% | N/A | |
| 286 |
바이
|
VAI * |
0.9310210000 USD
≈ 1,097.87 원
|
155,592,572 USD |
108,605,627
|
206,481 USD |
▲ 0.08% | N/A | |
| 287 |
Alchemix
|
ALCX * |
212.47 USD
≈ 250,546.96 원
|
152,736,978 USD |
715,831
|
1,584,417 USD |
▼ -6.83% | N/A | |
| 288 |
Strike
|
STRK * |
46.08 USD
≈ 54,341.96 원
|
137,744,380 USD |
2,989,029
|
4,636,629 USD |
▼ -5.00% | N/A | |
| 289 |
Utrust
|
UTK * |
0.3319530000 USD
≈ 391.44 원
|
149,141,921 USD |
450,000,000
|
10,505,717 USD |
▼ -5.95% | N/A | |
| 290 |
NuCypher
|
NU * |
0.2664510000 USD
≈ 314.20 원
|
148,988,219 USD |
679,750,000
|
61,540,133 USD |
▼ -0.71% | N/A | |
| 291 |
Thorstarter
|
XRUNE * |
0.2497640000 USD
≈ 294.52 원
|
148,644,036 USD |
N/A
|
282,284 USD |
▲ 1.09% | N/A | |
| 292 |
Star Atlas DAO
|
POLIS * |
6.45 USD
≈ 7,601.76 원
|
139,243,929 USD |
21,600,000
|
6,175,884 USD |
▼ -6.03% | N/A | |
| 293 |
Tether Gold
|
XAUT * |
1,736 USD
≈ 2,047,251.80 원
|
148,196,262 USD |
N/A
|
79,889 USD |
▼ -1.21% | N/A | |
| 294 |
Badger DAO
|
BADGER * |
15.32 USD
≈ 18,065.51 원
|
147,447,936 USD |
10,116,031
|
5,873,856 USD |
▼ -4.77% | N/A | |
| 295 |
Travala.com
|
AVA * |
2.67 USD
≈ 3,151.80 원
|
137,971,365 USD |
51,620,487
|
12,979,957 USD |
▼ -8.17% | N/A | |
| 296 |
OriginTrail
|
TRAC * |
0.4075830000 USD
≈ 480.63 원
|
147,423,640 USD |
358,441,357
|
4,058,623 USD |
▼ -13.2% | N/A | |
| 297 |
Hxro
|
HXRO * |
0.5360570000 USD
≈ 632.12 원
|
146,980,711 USD |
248,772,549
|
758,492 USD |
▼ -1.27% | N/A | |
| 298 |
AnkrETH
|
aEth * |
2,839 USD
≈ 3,347,673.90 원
|
146,844,265 USD |
29,330
|
2,818,136 USD |
▼ -5.76% | N/A | |
| 299 |
Tenset
|
10SET * |
1.69 USD
≈ 1,992.87 원
|
145,572,304 USD |
N/A
|
2,316,533 USD |
▲ 7.49% | N/A | |
| 300 |
Automata Network
|
ATA * |
0.7698973810 USD
≈ 907.87 원
|
132,616,364 USD |
172,252,000
|
20,816,128 USD |
▼ -7.51% | N/A | |
| 301 |
Storj
|
STORJ * |
0.9942170000 USD
≈ 1,172.39 원
|
142,955,965 USD |
319,998,111
|
26,142,920 USD |
▼ -5.53% | N/A | |
| 302 |
Clover Finance
|
CLV * |
1.02 USD
≈ 1,201.59 원
|
131,222,222 USD |
128,777,778
|
37,573,504 USD |
▼ -4.63% | N/A | |
| 303 |
SuperRare
|
RARE * |
1.03 USD
≈ 1,214.59 원
|
142,391,069 USD |
101,756,228
|
4,207,036 USD |
▼ -1.01% | N/A | |
| 304 |
Wanchain
|
WAN |
0.7262990000 USD
≈ 856.46 원
|
140,889,745 USD |
193,685,877
|
3,621,497 USD |
▼ -6.02% | N/A | |
| 305 |
Wonderland
|
TIME * |
2,493 USD
≈ 2,939,454.64 원
|
139,579,959 USD |
N/A
|
7,129,353 USD |
▼ -5.28% | N/A | |
| 306 |
ApeSwap Finance
|
BANANA * |
2.24 USD
≈ 2,641.43 원
|
140,105,151 USD |
62,401,459
|
3,747,303 USD |
▼ -3.44% | N/A | |
| 307 |
건조한 찬 바람
|
BORA |
0.1439401162 USD
≈ 169.74 원
|
122,816,076 USD |
853,244,247
|
6,683,790 USD |
▼ -6.79% | N/A | |
| 308 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9606285422 USD
≈ 1,132.78 원
|
121,902,592 USD |
126,898,782
|
162,530 USD |
▼ -0.99% | N/A | |
| 309 |
Smooth Love Potion
|
SLP * |
0.0647900000 USD
≈ 76.40 원
|
138,938,249 USD |
2,145,135,756
|
101,833,857 USD |
▼ -7.64% | N/A | |
| 310 |
Bloomzed Loyalty Club 티켓
|
BLCT * |
3.20 USD
≈ 3,770.40 원
|
121,500,988 USD |
38,000,000
|
117,992 USD |
▲ 5.43% | N/A | |
| 311 |
MOBOX
|
MBOX * |
3.97 USD
≈ 4,681.47 원
|
133,880,062 USD |
62,606,145
|
34,870,328 USD |
▼ -3.09% | N/A | |
| 312 |
Waves Ducks
|
EGG * |
1,567 USD
≈ 1,847,658.55 원
|
132,816,762 USD |
N/A
|
1,555,999 USD |
▲ 10.36% | N/A | |
| 313 |
메타 듐
|
META |
0.0817060000 USD
≈ 96.35 원
|
133,607,982 USD |
1,245,430,304
|
8,765,381 USD |
▼ -7.38% | N/A | |
| 314 |
렌더 토큰
|
RNDR * |
0.8659740000 USD
≈ 1,021.17 원
|
133,588,738 USD |
166,353,497
|
3,625,229 USD |
▼ -6.39% | N/A | |
| 315 |
Newscrypto
|
NWC * |
0.8016287428 USD
≈ 945.29 원
|
120,565,631 USD |
150,400,834
|
7,153,520 USD |
▼ -2.97% | N/A | |
| 316 |
IRISnet
|
IRIS |
0.1087177662 USD
≈ 128.20 원
|
119,652,584 USD |
1,100,579,857
|
12,414,455 USD |
▼ -7.98% | N/A | |
| 317 |
DAO Maker
|
DAO * |
2.59 USD
≈ 3,054.16 원
|
132,521,677 USD |
36,839,436
|
11,079,689 USD |
▲ 2.63% | N/A | |
| 318 |
라콘
|
RKN * |
0.4866650960 USD
≈ 573.88 원
|
118,190,095 USD |
242,857,143
|
544,012 USD |
▼ -5.05% | N/A | |
| 319 |
Venus ETH
|
vETH * |
57.34 USD
≈ 67,613.06 원
|
116,624,220 USD |
2,033,994
|
0 USD |
▼ -5.30% | N/A | |
| 320 |
Hydra
|
HYDRA |
18.33 USD
≈ 21,614.94 원
|
130,029,838 USD |
3,858,584
|
1,161,859 USD |
▼ -0.42% | N/A | |
| 321 |
Uquid 코인
|
UQC * |
12.86 USD
≈ 15,164.65 원
|
128,788,481 USD |
10,000,000
|
2,789,579 USD |
▼ -1.49% | N/A | |
| 322 |
DKargo
|
DKA * |
0.1111298768 USD
≈ 131.05 원
|
113,097,916 USD |
1,017,709,366
|
10,222,998 USD |
▼ -6.52% | N/A | |
| 323 |
Telos
|
TLOS |
0.5614560000 USD
≈ 662.08 원
|
126,895,537 USD |
270,123,444
|
2,292,825 USD |
▼ -15.46% | N/A | |
| 324 |
Alpaca Finance
|
ALPACA * |
0.8696500000 USD
≈ 1,025.50 원
|
126,128,167 USD |
141,603,872
|
19,611,934 USD |
▲ 1.76% | N/A | |
| 325 |
예언자
|
REP * |
18.87 USD
≈ 22,251.71 원
|
124,472,668 USD |
11,000,000
|
20,244,152 USD |
▼ -6.99% | N/A | |
| 326 |
QuickSwap
|
QUICK * |
339.88 USD
≈ 400,791.50 원
|
111,175,100 USD |
327,100
|
26,358,430 USD |
▼ -4.92% | N/A | |
| 327 |
크로 미아
|
CHR * |
0.2572302076 USD
≈ 303.33 원
|
110,563,279 USD |
429,822,300
|
29,002,757 USD |
▼ -5.42% | N/A | |
| 328 |
CVault.finance
|
CORE * |
12,374 USD
≈ 14,591,238.53 원
|
123,737,332 USD |
10,000
|
36,894 USD |
▼ -3.93% | N/A | |
| 329 |
Hathor
|
HTR |
0.5726860000 USD
≈ 675.32 원
|
123,103,032 USD |
180,833,876
|
3,684,745 USD |
▼ -12.31% | N/A | |
| 330 |
Vulcan Forged PYR
|
PYR * |
5.80 USD
≈ 6,836.72 원
|
110,027,122 USD |
18,977,700
|
3,196,127 USD |
▼ -16.94% | N/A | |
| 331 |
Toko Token
|
TKO * |
1.63 USD
≈ 1,922.11 원
|
122,007,680 USD |
108,500,000
|
24,084,501 USD |
▼ -2.64% | N/A | |
| 332 |
MCO
|
MCO * |
6.86 USD
≈ 8,085.93 원
|
108,299,343 USD |
15,793,831
|
1,223,452 USD |
▲ 35.40% | N/A | |
| 333 |
Everipedia
|
IQ * |
0.0120952700 USD
≈ 14.26 원
|
121,214,627 USD |
10,021,423,069
|
2,962,963 USD |
▼ -6.59% | N/A | |
| 334 |
제니 오스 코인
|
XNC |
1.41 USD
≈ 1,659.01 원
|
107,309,986 USD |
76,274,958
|
53,936 USD |
▼ -1.91% | N/A | |
| 335 |
Sun (New)
|
SUN * |
0.0243243500 USD
≈ 28.68 원
|
120,884,964 USD |
4,972,136,000
|
30,973,058 USD |
▼ -6% | N/A | |
| 336 |
Kirobo
|
KIRO * |
0.4008440000 USD
≈ 472.68 원
|
119,964,465 USD |
N/A
|
4,426 USD |
▼ -4.91% | N/A | |
| 337 |
Pylon Protocol
|
MINE * |
0.1769930000 USD
≈ 208.71 원
|
119,525,229 USD |
N/A
|
5,877,291 USD |
▼ -10.16% | N/A | |
| 338 |
Orca
|
ORCA * |
14.31 USD
≈ 16,874.51 원
|
118,985,610 USD |
N/A
|
18,496,728 USD |
▼ -6.36% | N/A | |
| 339 |
API3
|
API3 * |
3.22 USD
≈ 3,797.06 원
|
118,501,179 USD |
36,907,810
|
6,338,594 USD |
▼ -6.1% | N/A | |
| 340 |
쿼크 체인
|
QKC * |
0.0165142512 USD
≈ 19.47 원
|
105,689,664 USD |
6,399,906,497
|
6,528,343 USD |
▼ -6.05% | N/A | |
| 341 |
Dvision Network
|
DVI * |
0.4618920000 USD
≈ 544.67 원
|
118,395,829 USD |
208,096,290
|
259,753 USD |
▼ -9.73% | N/A | |
| 342 |
Wrapped NXM
|
WNXM * |
53.26 USD
≈ 62,804.78 원
|
118,298,043 USD |
1,676,964
|
4,143,665 USD |
▼ -6.65% | N/A | |
| 343 |
스타 시스 유로
|
EURS * |
1.16 USD
≈ 1,365.53 원
|
103,324,059 USD |
89,225,940
|
4,402,618 USD |
▼ -0.74% | N/A | |
| 344 |
LGCY 네트워크
|
LGCY * |
0.0095845200 USD
≈ 11.30 원
|
117,917,324 USD |
12,713,925,827
|
715,323 USD |
▲ 2.28% | N/A | |
| 345 |
파워 렛저
|
POWR * |
0.2723980000 USD
≈ 321.21 원
|
117,160,210 USD |
457,485,997
|
4,710,724 USD |
▼ -5.77% | N/A | |
| 346 |
Powerledger
|
POWR * |
0.2723980000 USD
≈ 321.21 원
|
117,160,210 USD |
457,585,997
|
4,710,724 USD |
▼ -5.77% | N/A | |
| 347 |
BarnBridge
|
BOND * |
25.78 USD
≈ 30,400.06 원
|
114,796,497 USD |
4,501,519
|
81,427,680 USD |
▲ 14.23% | N/A | |
| 348 |
혈연
|
KIN |
0.0000729200 USD
≈ 0.09 원
|
113,835,466 USD |
1,518,114,145,968
|
3,464,833 USD |
▼ -4.41% | N/A | |
| 349 |
Dopex
|
DPX * |
822.83 USD
≈ 970,290.19 원
|
113,170,310 USD |
N/A
|
2,793,116 USD |
▼ -0.55% | N/A | |
| 350 |
Venus USDC
|
vUSDC * |
0.0208570461 USD
≈ 24.59 원
|
99,509,282 USD |
4,771,015,133
|
0 USD |
▼ -0.01% | N/A | |
| 351 |
THORChain (ERC20)
|
RUNE * |
6.72 USD
≈ 7,924.30 원
|
109,185,374 USD |
N/A
|
1,455,732 USD |
▼ -8.19% | N/A | |
| 352 |
Polkastarter
|
POLS * |
1.45 USD
≈ 1,709.86 원
|
109,079,209 USD |
75,301,332
|
22,568,289 USD |
▼ -3.4% | N/A | |
| 353 |
PTokens BTC
|
PBTC * |
41,725 USD
≈ 49,202,578.98 원
|
108,425,415 USD |
N/A
|
16,447 USD |
▼ -0.97% | N/A | |
| 354 |
Ampleforth Governance Token
|
FORTH * |
12.52 USD
≈ 14,763.72 원
|
108,204,709 USD |
8,574,161
|
27,002,713 USD |
▲ 1.97% | N/A | |
| 355 |
TokenPocket
|
TPT * |
0.0270956052 USD
≈ 31.95 원
|
93,925,761 USD |
3,466,457,400
|
2,497,428 USD |
▼ -11.67% | N/A | |
| 356 |
Solanium
|
SLIM * |
2.33 USD
≈ 2,747.56 원
|
107,205,286 USD |
46,000,000
|
2,626,902 USD |
▼ -4.27% | N/A | |
| 357 |
KardiaChain
|
KAI |
0.0379827300 USD
≈ 44.79 원
|
107,327,363 USD |
2,824,500,000
|
787,460 USD |
▼ -0.69% | N/A | |
| 358 |
화합물 0x
|
CZRX * |
0.0171055700 USD
≈ 20.17 원
|
107,020,069 USD |
N/A
|
24,995 USD |
▼ -2.16% | N/A | |
| 359 |
Venus XVS
|
vXVS * |
0.4140867655 USD
≈ 488.30 원
|
92,935,118 USD |
224,433,925
|
0 USD |
▼ -6.50% | N/A | |
| 360 |
Covalent
|
CQT * |
0.8542020000 USD
≈ 1,007.28 원
|
106,816,529 USD |
49,665,076
|
11,681,589 USD |
▼ -0.72% | N/A | |
| 361 |
지구 0x
|
DNT * |
0.1412470000 USD
≈ 166.56 원
|
106,108,180 USD |
600,000,000
|
2,029,057 USD |
▼ -5.3% | N/A | |
| 362 |
Ampleforth
|
AMPL * |
0.9271680000 USD
≈ 1,093.33 원
|
104,456,865 USD |
112,531,616
|
581,681 USD |
▼ -2.55% | N/A | |
| 363 |
엘 리튬
|
EUM * |
3.29 USD
≈ 3,876.65 원
|
91,714,840 USD |
27,898,118
|
641,252 USD |
▼ -4.52% | N/A | |
| 364 |
가스
|
GAS * |
7.48 USD
≈ 8,820.50 원
|
104,231,384 USD |
10,128,375
|
6,959,824 USD |
▼ -3.81% | N/A | |
| 365 |
GMX
|
GMX * |
15.97 USD
≈ 18,832.00 원
|
103,838,649 USD |
N/A
|
1,900 USD |
▼ -12.1% | N/A | |
| 366 |
어근
|
EXRD * |
0.1279793255 USD
≈ 150.91 원
|
94,043,641 USD |
734,834,633
|
3,017,925 USD |
▼ -4.07% | N/A | |
| 367 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.21 USD
≈ 16,756.59 원
|
103,562,735 USD |
11,417,109
|
1,630,371 USD |
▼ -1.88% | N/A | |
| 368 |
Ethernity Chain
|
ERN * |
9.11 USD
≈ 10,742.61 원
|
103,063,365 USD |
11,740,804
|
6,764,675 USD |
▼ -7.57% | N/A | |
| 369 |
Deeper Network
|
DPR * |
0.1139557749 USD
≈ 134.38 원
|
90,128,327 USD |
790,906,186
|
3,530,876 USD |
▼ -0.03% | N/A | |
| 370 |
BitShares
|
BTS |
0.0374926100 USD
≈ 44.21 원
|
101,612,325 USD |
2,994,500,000
|
10,891,848 USD |
▼ -2.63% | N/A | |
| 371 |
ZKSwap
|
ZKS * |
0.4544540000 USD
≈ 535.90 원
|
101,358,871 USD |
197,440,000
|
5,860,749 USD |
▼ -2.42% | N/A | |
| 372 |
Occam.Fi
|
OCC * |
7.44 USD
≈ 8,773.33 원
|
100,726,410 USD |
N/A
|
469,728 USD |
▼ -3.83% | N/A | |
| 373 |
LockTrip
|
LOC * |
6.15 USD
≈ 7,252.15 원
|
100,299,566 USD |
N/A
|
230,298 USD |
▼ -9.33% | N/A | |
| 374 |
스 트리머
|
DATA * |
0.1141037289 USD
≈ 134.55 원
|
87,531,466 USD |
767,121,867
|
15,201,298 USD |
▼ -1.73% | N/A | |
| 375 |
Anyswap
|
ANY * |
5.70 USD
≈ 6,721.50 원
|
98,566,978 USD |
18,639,320
|
14,491,464 USD |
▼ -11.02% | N/A | |
| 376 |
수확 금융
|
FARM * |
159.53 USD
≈ 188,119.53 원
|
97,516,454 USD |
625,852
|
6,411,449 USD |
▼ -2.74% | N/A | |
| 377 |
벨로
|
VELO |
0.2876850000 USD
≈ 339.24 원
|
97,393,704 USD |
338,521,544
|
6,971,987 USD |
▲ 1.6% | N/A | |
| 378 |
다르마 캐시
|
DMCH |
0.4005759306 USD
≈ 472.36 원
|
86,223,512 USD |
215,248,859
|
58,557 USD |
▲ 17.14% | N/A | |
| 379 |
StarLink
|
SLNV2 * |
0.0000097100 USD
≈ 0.01 원
|
96,558,839 USD |
N/A
|
1,979,558 USD |
▼ -5.29% | N/A | |
| 380 |
NewYork 거래 플랫폼
|
NYE |
12.10 USD
≈ 14,272.37 원
|
85,813,295 USD |
7,090,060
|
1,184,989 USD |
▼ -4.28% | N/A | |
| 381 |
선의
|
LINA * |
0.0327759400 USD
≈ 38.65 원
|
96,969,802 USD |
4,003,665,123
|
11,470,040 USD |
▼ -4.53% | N/A | |
| 382 |
ABBC 코인
|
ABBC |
0.1019676176 USD
≈ 120.24 원
|
85,743,161 USD |
840,886,185
|
22,502,787 USD |
▼ -2.43% | N/A | |
| 383 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
103.52 USD
≈ 122,071.92 원
|
96,626,168 USD |
N/A
|
8,607,985 USD |
▼ -10.74% | N/A | |
| 384 |
헤기
|
HEGIC * |
0.1634640000 USD
≈ 192.76 원
|
96,563,921 USD |
585,295,614
|
11,465,785 USD |
▼ -6.87% | N/A | |
| 385 |
BSCPAD
|
BSCPAD * |
1.25 USD
≈ 1,474.01 원
|
96,021,647 USD |
72,344,249
|
4,371,484 USD |
▲ 2.11% | N/A | |
| 386 |
비탈길
|
RAMP * |
0.2620760000 USD
≈ 309.04 원
|
94,740,350 USD |
388,209,501
|
5,747,921 USD |
▼ -9.29% | N/A | |
| 387 |
e-Radix
|
EXRD * |
0.1140953381 USD
≈ 134.54 원
|
83,841,206 USD |
734,834,633
|
1,441,242 USD |
▼ -10.89% | N/A | |
| 388 |
MX 토큰
|
MX * |
0.9379640000 USD
≈ 1,106.06 원
|
93,796,374 USD |
100,000,000
|
8,378,559 USD |
▼ -7.01% | N/A | |
| 389 |
Alchemist
|
MIST * |
79.41 USD
≈ 93,641.15 원
|
91,914,357 USD |
N/A
|
1,036,015 USD |
▼ -3.42% | N/A | |
| 390 |
사전 검색
|
PRE * |
0.2317860000 USD
≈ 273.32 원
|
91,594,361 USD |
338,661,436
|
628,647 USD |
▼ -0.89% | N/A | |
| 391 |
Gitcoin
|
GTC * |
6.37 USD
≈ 7,511.57 원
|
90,437,765 USD |
14,198,202
|
8,951,609 USD |
▼ -5.88% | N/A | |
| 392 |
SafePal
|
SFP * |
0.8351840000 USD
≈ 984.86 원
|
90,282,864 USD |
108,166,667
|
6,694,717 USD |
▼ -3.72% | N/A | |
| 393 |
소라
|
XOR * |
218.74 USD
≈ 257,940.61 원
|
88,756,331 USD |
405,671
|
2,324,462 USD |
▼ -9.45% | N/A | |
| 394 |
Shyft Network
|
SHFT |
0.7800349850 USD
≈ 919.83 원
|
81,895,749 USD |
104,989,841
|
246,222 USD |
▼ -1.18% | N/A | |
| 395 |
KeeperDAO
|
ROOK * |
132.09 USD
≈ 155,766.66 원
|
81,586,036 USD |
617,636
|
421,192 USD |
▼ -8.60% | N/A | |
| 396 |
강한
|
STRONG * |
518.72 USD
≈ 611,680.33 원
|
87,042,439 USD |
138,269
|
11,331,205 USD |
▼ -2.58% | N/A | |
| 397 |
PowerPool
|
CVP * |
2.33 USD
≈ 2,749.46 원
|
81,184,192 USD |
34,818,901
|
65,039,295 USD |
▼ -11.88% | N/A | |
| 398 |
Hifi Finance
|
MFT * |
0.0092296600 USD
≈ 10.88 원
|
86,636,508 USD |
10,000,000,000
|
5,657,021 USD |
▼ -6.61% | N/A | |
| 399 |
크림 파이낸스
|
CREAM * |
131.57 USD
≈ 155,149.82 원
|
81,097,390 USD |
616,378
|
6,988,794 USD |
▼ -2.63% | N/A | |
| 400 |
inSure DeFi
|
SURE * |
0.0017918800 USD
≈ 2.11 원
|
85,680,948 USD |
26,790,063,175
|
16,667 USD |
▼ -45.53% | N/A | |
| 401 |
Litentry
|
LIT * |
3.08 USD
≈ 3,631.97 원
|
85,254,033 USD |
26,767,479
|
4,851,806 USD |
▼ -6.76% | N/A | |
| 402 |
Tokenlon 네트워크 토큰
|
LON * |
1.99 USD
≈ 2,352.35 원
|
80,726,191 USD |
40,467,203
|
8,331,375 USD |
▼ -4.29% | N/A | |
| 403 |
다만
|
JST * |
0.0591730000 USD
≈ 69.78 원
|
84,760,009 USD |
2,260,326,706
|
51,084,783 USD |
▼ -6.83% | N/A | |
| 404 |
CVCoin
|
CVN |
6.47 USD
≈ 7,634.33 원
|
80,155,106 USD |
12,380,890
|
146,411 USD |
▼ -13.51% | N/A | |
| 405 |
셀로 달러
|
CUSD * |
1.01 USD
≈ 1,191.00 원
|
84,721,961 USD |
84,045,384
|
1,836,428 USD |
▼ -0.16% | N/A | |
| 406 |
중심성
|
CENNZ |
0.0666405587 USD
≈ 78.58 원
|
79,968,670 USD |
1,200,000,000
|
1,947,956 USD |
▼ -0.19% | N/A | |
| 407 |
sEUR
|
SEUR * |
1.16 USD
≈ 1,367.88 원
|
84,672,456 USD |
N/A
|
33,904 USD |
▲ 0.05% | N/A | |
| 408 |
격자 토큰
|
LTX * |
2.62 USD
≈ 3,089.53 원
|
84,233,663 USD |
28,653,896
|
2,842,797 USD |
▼ -3.3% | N/A | |
| 409 |
Wilder World
|
WILD * |
1.14 USD
≈ 1,344.30 원
|
83,821,763 USD |
71,083,300
|
3,407,436 USD |
▼ -7.5% | N/A | |
| 410 |
BZx 프로토콜
|
BZRX * |
0.2764270000 USD
≈ 325.97 원
|
83,867,599 USD |
308,809,833
|
85,145,943 USD |
▼ -1.56% | N/A | |
| 411 |
침 피온
|
BNANA * |
2.40 USD
≈ 2,835.10 원
|
76,280,103 USD |
31,727,387
|
585,745 USD |
▼ -4.09% | N/A | |
| 412 |
Sora Validator 토큰
|
VAL * |
0.8195300000 USD
≈ 966.40 원
|
81,952,958 USD |
405,671
|
14,363 USD |
▼ -6.76% | N/A | |
| 413 |
아베 고치
|
GHST * |
1.56 USD
≈ 1,839.57 원
|
81,503,588 USD |
52,503,132
|
31,244,436 USD |
▼ -1.08% | N/A | |
| 414 |
CertiK
|
CTK |
1.44 USD
≈ 1,698.06 원
|
81,288,535 USD |
56,863,313
|
6,900,229 USD |
▼ -7.55% | N/A | |
| 415 |
USDP Stablecoin
|
USDP * |
1.00 USD
≈ 1,179.21 원
|
80,278,662 USD |
N/A
|
4,345,189 USD |
▲ 1.8% | N/A | |
| 416 |
Beefy.Finance
|
BIFI * |
1,024 USD
≈ 1,208,054.50 원
|
79,836,710 USD |
72,000
|
1,367,821 USD |
▼ -5.72% | N/A | |
| 417 |
XDai
|
STAKE * |
10.97 USD
≈ 12,939.76 원
|
73,677,860 USD |
6,714,323
|
2,574,919 USD |
▼ -6.94% | N/A | |
| 418 |
Nerve Finance
|
NRV * |
0.2198270000 USD
≈ 259.22 원
|
77,747,624 USD |
46,237,771
|
671,221 USD |
▼ -8.72% | N/A | |
| 419 |
Instadapp
|
INST * |
4.33 USD
≈ 5,105.98 원
|
77,714,009 USD |
N/A
|
542,399 USD |
▼ -9.16% | N/A | |
| 420 |
Pangolin
|
PNG * |
1.48 USD
≈ 1,745.23 원
|
77,713,788 USD |
21,378,683
|
2,336,276 USD |
▼ -8.92% | N/A | |
| 421 |
MCDEX
|
MCB * |
34.23 USD
≈ 40,364.39 원
|
77,654,991 USD |
N/A
|
1,966,949 USD |
▲ 0.09% | N/A | |
| 422 |
우유
|
MLK |
0.9303103961 USD
≈ 1,097.03 원
|
72,713,816 USD |
78,160,812
|
10,632,052 USD |
▼ -7.05% | N/A | |
| 423 |
파리 생 제르맹 팬 토큰
|
PSG |
24.84 USD
≈ 29,291.60 원
|
77,151,040 USD |
3,106,350
|
23,062,424 USD |
▼ -8.81% | N/A | |
| 424 |
만트라 다오
|
OM * |
0.2103600000 USD
≈ 248.06 원
|
77,108,679 USD |
355,327,969
|
7,792,961 USD |
▼ -7.07% | N/A | |
| 425 |
Compound Basic Attention Token
|
CBAT * |
0.0121889700 USD
≈ 14.37 원
|
76,872,209 USD |
N/A
|
593,132 USD |
▼ -4.67% | N/A | |
| 426 |
hi Dollar
|
HI * |
0.5568000000 USD
≈ 656.58 원
|
76,662,196 USD |
N/A
|
102,095 USD |
▼ -0.11% | N/A | |
| 427 |
ReddCoin
|
RDD |
0.0023546605 USD
≈ 2.78 원
|
71,575,264 USD |
30,397,274,955
|
77,657 USD |
▼ -6.20% | N/A | |
| 428 |
Qcash
|
QC |
0.1540410195 USD
≈ 181.65 원
|
70,858,900 USD |
460,000,200
|
304,175,414 USD |
▲ 0.73% | N/A | |
| 429 |
Spookyswap
|
BOO * |
16.91 USD
≈ 19,940.46 원
|
74,988,777 USD |
N/A
|
4,480,299 USD |
▼ -5.25% | N/A | |
| 430 |
악수
|
HNS |
0.1774230000 USD
≈ 209.22 원
|
74,801,462 USD |
421,541,620
|
594,320 USD |
▼ -9.6% | N/A | |
| 431 |
국경 지방
|
FRONT * |
1.08 USD
≈ 1,277.39 원
|
69,748,341 USD |
64,387,500
|
18,123,203 USD |
▼ -8.12% | N/A | |
| 432 |
Terra Virtua Kolect
|
TVK * |
0.1709630000 USD
≈ 201.60 원
|
74,499,125 USD |
546,329,992
|
8,454,415 USD |
▼ -4.49% | N/A | |
| 433 |
혼혈아
|
METIS * |
15.40 USD
≈ 18,159.81 원
|
75,921,828 USD |
4,930,001
|
1,232,924 USD |
▼ -1.11% | N/A | |
| 434 |
Revolution Populi
|
RVP * |
0.0613670000 USD
≈ 72.36 원
|
74,048,797 USD |
1,200,000,003
|
460,791 USD |
▼ -16.78% | N/A | |
| 435 |
기본
|
BASIC * |
0.0121779583 USD
≈ 14.36 원
|
69,091,367 USD |
5,673,477,055
|
8,687,823 USD |
▼ -2.55% | N/A | |
| 436 |
스쿠
|
SUKU * |
0.6201900000 USD
≈ 731.33 원
|
73,895,587 USD |
119,149,903
|
873,915 USD |
▼ -2.73% | N/A | |
| 437 |
헤이븐 프로토콜
|
XHV |
4.69 USD
≈ 5,525.60 원
|
68,596,049 USD |
14,638,992
|
1,509,131 USD |
▼ -8.16% | N/A | |
| 438 |
Keep3rV1
|
KP3R * |
281.46 USD
≈ 331,900.73 원
|
73,844,517 USD |
200,001
|
4,588,074 USD |
▼ -4.91% | N/A | |
| 439 |
벨라 프로토콜
|
BEL * |
1.54 USD
≈ 1,815.98 원
|
73,610,402 USD |
48,000,000
|
7,644,396 USD |
▼ -3.06% | N/A | |
| 440 |
Kava Lend
|
HARD |
0.8657029955 USD
≈ 1,020.85 원
|
67,633,047 USD |
78,125,000
|
24,075,259 USD |
▼ -3.98% | N/A | |
| 441 |
UFO Gaming
|
UFO * |
0.0000028100 USD
≈ 0.00 원
|
72,479,750 USD |
N/A
|
1,721,220 USD |
▼ -17.31% | N/A | |
| 442 |
나르다
|
CRE * |
0.0084019700 USD
≈ 9.91 원
|
73,225,019 USD |
8,651,193,249
|
9,077,322 USD |
▼ -6.22% | N/A | |
| 443 |
클레 로스
|
PNK * |
0.1385310000 USD
≈ 163.36 원
|
72,419,177 USD |
615,918,262
|
3,046,322 USD |
▼ -2.61% | N/A | |
| 444 |
사냥
|
HUNT * |
0.6026410555 USD
≈ 710.64 원
|
66,505,899 USD |
110,357,399
|
16,994,771 USD |
▼ -7.95% | N/A | |
| 445 |
Loom Network
|
LOOM * |
0.0865320000 USD
≈ 102.04 원
|
72,126,257 USD |
1,000,000,000
|
4,031,336 USD |
▼ -3.43% | N/A | |
| 446 |
Efinity
|
EFI * |
1.39 USD
≈ 1,641.11 원
|
76,238,285 USD |
54,780,739
|
10,107,347 USD |
▼ -1.08% | N/A | |
| 447 |
RChain
|
REV |
0.1063239072 USD
≈ 125.38 원
|
65,863,780 USD |
619,463,500
|
337,465 USD |
▲ 0.05% | N/A | |
| 448 |
TrustSwap
|
SWAP * |
0.9233090000 USD
≈ 1,088.78 원
|
71,964,096 USD |
89,684,502
|
1,115,428 USD |
▼ -10.61% | N/A | |
| 449 |
LCX
|
LCX * |
0.1274470000 USD
≈ 150.29 원
|
71,687,525 USD |
698,631,284
|
1,258,636 USD |
▼ -7.7% | N/A | |
| 450 |
효율성
|
WOZX * |
0.4448413971 USD
≈ 524.56 원
|
64,592,375 USD |
145,203,156
|
2,048,895 USD |
▼ -10.14% | N/A | |
| 451 |
ZEON
|
ZEON * |
0.0021000542 USD
≈ 2.48 원
|
64,112,770 USD |
30,529,103,436
|
496,642 USD |
▲ 8.74% | N/A | |
| 452 |
YooShi
|
YOOSHI * |
0.0000001926 USD
≈ 0.00 원
|
71,157,692 USD |
N/A
|
8,536,455 USD |
▼ -7.1% | N/A | |
| 453 |
인덱스 협동 조합
|
INDEX * |
32.59 USD
≈ 38,430.49 원
|
71,091,117 USD |
N/A
|
67,663 USD |
▼ -7.02% | N/A | |
| 454 |
독
|
DOCK |
0.0811080000 USD
≈ 95.64 원
|
70,448,413 USD |
723,085,524
|
18,345,306 USD |
▲ 0.2% | N/A | |
| 455 |
Step Finance
|
STEP * |
0.7600810000 USD
≈ 896.30 원
|
70,300,878 USD |
4,000,000
|
20,013,412 USD |
▼ -11.93% | N/A | |
| 456 |
Tornado Cash
|
TORN * |
56.62 USD
≈ 66,770.87 원
|
62,274,053 USD |
1,099,795
|
25,073,686 USD |
▼ -3.62% | N/A | |
| 457 |
이온
|
ION |
3,259 USD
≈ 3,843,496.75 원
|
69,979,589 USD |
13,757,524
|
153,810 USD |
▼ -11.73% | N/A | |
| 458 |
LTO 네트워크
|
LTO |
0.2397430000 USD
≈ 282.71 원
|
69,940,589 USD |
293,201,639
|
9,654,844 USD |
▼ -8.99% | N/A | |
| 459 |
WELL
|
WELL * |
0.4518192339 USD
≈ 532.79 원
|
61,935,381 USD |
137,080,000
|
516,212 USD |
▲ 1.37% | N/A | |
| 460 |
플라밍고
|
FLM * |
0.4079658817 USD
≈ 481.08 원
|
61,194,882 USD |
150,000,000
|
19,700,872 USD |
▼ -5.57% | N/A | |
| 461 |
Radio Caca
|
RACA * |
0.0003761700 USD
≈ 0.44 원
|
69,866,872 USD |
N/A
|
6,668,268 USD |
▼ -3.33% | N/A | |
| 462 |
아빠
|
DAD * |
0.1646075918 USD
≈ 194.11 원
|
60,005,059 USD |
364,533,968
|
540,571 USD |
▼ -6.53% | N/A | |
| 463 |
ARPA 체인
|
ARPA * |
0.0707680000 USD
≈ 83.45 원
|
69,401,228 USD |
1,134,168,018
|
53,498,806 USD |
▲ 5.04% | N/A | |
| 464 |
DIA
|
DIA * |
1.44 USD
≈ 1,696.46 원
|
59,603,626 USD |
41,430,434
|
14,878,168 USD |
▼ -6.81% | N/A | |
| 465 |
ShareToken
|
SHR * |
0.0258651949 USD
≈ 30.50 원
|
60,321,108 USD |
2,332,134,287
|
903,089 USD |
▼ -7.93% | N/A | |
| 466 |
Woonkly Power
|
WOOP * |
0.1644830000 USD
≈ 193.96 원
|
69,168,828 USD |
N/A
|
559,024 USD |
▼ -2.12% | N/A | |
| 467 |
ChainX
|
PCX |
4.09 USD
≈ 4,822.97 원
|
68,530,128 USD |
11,238,875
|
1,931,247 USD |
▼ -5.88% | N/A | |
| 468 |
Decentral Games
|
DG * |
206.20 USD
≈ 243,153.31 원
|
68,492,048 USD |
331,392
|
519,920 USD |
▼ -6.23% | N/A | |
| 469 |
Rarible
|
RARI * |
13.42 USD
≈ 15,825.01 원
|
68,472,200 USD |
4,773,724
|
1,874,836 USD |
▼ -9.74% | N/A | |
| 470 |
Tranchess
|
CHESS * |
2.82 USD
≈ 3,325.38 원
|
67,858,782 USD |
24,115,917
|
10,214,077 USD |
▼ -5.1% | N/A | |
| 471 |
Define
|
DFA * |
1.40 USD
≈ 1,647.39 원
|
58,354,907 USD |
41,770,833
|
184,029,185 USD |
▲ 28.34% | N/A | |
| 472 |
PARSIQ
|
PRQ * |
0.5625110000 USD
≈ 663.32 원
|
67,723,769 USD |
121,403,493
|
1,477,245 USD |
▲ 1.99% | N/A | |
| 473 |
하드 프로토콜
|
HARD |
0.9369240000 USD
≈ 1,104.83 원
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 474 |
썬더 토큰
|
TT |
0.0087269700 USD
≈ 10.29 원
|
67,189,206 USD |
7,704,569,443
|
11,615,830 USD |
▼ -8.87% | N/A | |
| 475 |
휴먼 스케이프
|
HUM * |
0.0983349703 USD
≈ 115.96 원
|
57,545,107 USD |
585,194,737
|
3,506,270 USD |
▼ -9.44% | N/A | |
| 476 |
에지웨어
|
EDG |
0.0104012100 USD
≈ 12.27 원
|
67,168,899 USD |
5,816,518,114
|
1,954,977 USD |
▼ -18.77% | N/A | |
| 477 |
TrueFi
|
TRU * |
0.4072226592 USD
≈ 480.20 원
|
57,258,961 USD |
140,608,485
|
15,001,204 USD |
▼ -6.02% | N/A | |
| 478 |
Karura
|
KAR |
7.78 USD
≈ 9,174.26 원
|
66,977,440 USD |
8,628,261
|
10,286,871 USD |
▼ -3.2% | N/A | |
| 479 |
Planet Finance
|
AQUA * |
924.06 USD
≈ 1,089,661.72 원
|
68,058,730 USD |
N/A
|
135,705 USD |
▲ 30.51% | N/A | |
| 480 |
ADAX
|
ADAX * |
1.25 USD
≈ 1,474.01 원
|
65,745,129 USD |
N/A
|
12,529,550 USD |
▼ -4.83% | N/A | |
| 481 |
모피어스 네트워크
|
MRPH * |
1.77 USD
≈ 2,087.20 원
|
65,654,847 USD |
47,180,014
|
504,254 USD |
▲ 3.69% | N/A | |
| 482 |
고래
|
WHALE * |
10.37 USD
≈ 12,228.42 원
|
64,831,963 USD |
6,271,594
|
587,722 USD |
▼ -5.86% | N/A | |
| 483 |
아르고
|
AERGO * |
0.2444320000 USD
≈ 288.24 원
|
64,669,670 USD |
264,019,890
|
13,004,873 USD |
▼ -9.38% | N/A | |
| 484 |
Venus BUSD
|
vBUSD * |
0.0209397468 USD
≈ 24.69 원
|
56,427,811 USD |
2,694,770,470
|
0 USD |
▼ -0.00% | N/A | |
| 485 |
슈퍼 제로 프로토콜
|
SERO |
0.1699850919 USD
≈ 200.45 원
|
56,011,090 USD |
329,505,893
|
1,603,318 USD |
▼ -4.69% | N/A | |
| 486 |
양성자
|
XPR * |
0.0077270900 USD
≈ 9.11 원
|
62,455,779 USD |
5,293,784,214
|
3,764,594 USD |
▼ -8.23% | N/A | |
| 487 |
VideoCoin
|
VID * |
0.4004310000 USD
≈ 472.19 원
|
62,344,238 USD |
155,639,646
|
69,623 USD |
▼ -5.12% | N/A | |
| 488 |
표준 토큰 화 프로토콜
|
STPT * |
0.0455617748 USD
≈ 53.73 원
|
55,629,859 USD |
1,220,976,555
|
21,322,180 USD |
▼ -7.46% | N/A | |
| 489 |
말린
|
POND * |
0.0775950000 USD
≈ 91.50 원
|
62,340,194 USD |
736,908,424
|
19,821,819 USD |
▼ -4.51% | N/A | |
| 490 |
Friends With Benefits Pro
|
FWB * |
103.59 USD
≈ 122,154.47 원
|
61,891,475 USD |
N/A
|
131,054 USD |
▼ -3.76% | N/A | |
| 491 |
AdEx 네트워크
|
ADX * |
0.4190104430 USD
≈ 494.10 원
|
54,547,166 USD |
130,180,923
|
13,303,615 USD |
▼ -7.64% | N/A | |
| 492 |
Evolution Finance
|
EVN * |
206.44 USD
≈ 243,436.32 원
|
61,721,574 USD |
N/A
|
41,789 USD |
▲ 6.98% | N/A | |
| 493 |
PAID Network
|
PAID * |
0.5651720000 USD
≈ 666.46 원
|
61,332,868 USD |
83,070,175
|
2,172,076 USD |
▲ 5.98% | N/A | |
| 494 |
Splintershards
|
SPS * |
0.3730307247 USD
≈ 439.88 원
|
54,345,936 USD |
145,687,559
|
8,908,408 USD |
▲ 1.04% | N/A | |
| 495 |
Blox
|
CDT * |
0.0897100000 USD
≈ 105.79 원
|
60,974,310 USD |
1,000,000,000
|
5,444,481 USD |
▼ -2.74% | N/A | |
| 496 |
Akropolis
|
AKRO * |
0.0224207200 USD
≈ 26.44 원
|
60,735,886 USD |
3,244,483,103
|
4,590,722 USD |
▼ -5.82% | N/A | |
| 497 |
버거 스왑
|
BURGER * |
3.17 USD
≈ 3,737.44 원
|
54,149,512 USD |
17,084,856
|
10,350,679 USD |
▼ -5.48% | N/A | |
| 498 |
Polkadex
|
PDEX * |
21.38 USD
≈ 25,211.53 원
|
60,692,164 USD |
3,172,895
|
2,219,926 USD |
▼ -10.38% | N/A | |
| 499 |
Manchester City Fan Token
|
CITY |
16.37 USD
≈ 19,303.68 원
|
60,491,116 USD |
3,508,140
|
5,717,023 USD |
▼ -8.43% | N/A | |
| 500 |
SingularityDAO
|
SDAO * |
2.51 USD
≈ 2,959.82 원
|
60,358,455 USD |
22,786,479
|
6,205,248 USD |
▼ -7.12% | N/A | |
| 501 |
Bluzelle
|
BLZ * |
0.1958050000 USD
≈ 230.90 원
|
60,394,326 USD |
308,387,600
|
12,231,586 USD |
▼ -8.45% | N/A | |
| 502 |
BabySwap
|
BABY * |
0.6483777936 USD
≈ 764.57 원
|
52,475,744 USD |
80,933,900
|
35,317,904 USD |
▲ 0.04% | N/A | |
| 503 |
BiLira
|
TRYB * |
0.1120220000 USD
≈ 132.10 원
|
60,392,065 USD |
N/A
|
1,723,085 USD |
▼ -0.95% | N/A | |
| 504 |
Crust Network
|
CRU |
25.95 USD
≈ 30,601.83 원
|
53,034,485 USD |
2,043,631
|
5,006,696 USD |
▼ -3.43% | N/A | |
| 505 |
Cream ETH 2
|
CRETH2 * |
2,385 USD
≈ 2,812,901.71 원
|
60,291,164 USD |
N/A
|
33,166 USD |
▼ -5.34% | N/A | |
| 506 |
MAPS
|
MAPS * |
0.8042820000 USD
≈ 948.42 원
|
60,271,728 USD |
50,959,947
|
347,886 USD |
▼ -7.41% | N/A | |
| 507 |
GlitzKoin
|
GTN |
0.2105552580 USD
≈ 248.29 원
|
52,112,306 USD |
247,499,428
|
445,676 USD |
▲ 0.22% | N/A | |
| 508 |
BENQI
|
QI * |
0.1005670000 USD
≈ 118.59 원
|
59,753,427 USD |
325,692,000
|
3,877,561 USD |
▼ -9.74% | N/A | |
| 509 |
VITE
|
VITE |
0.0776970000 USD
≈ 91.62 원
|
59,295,758 USD |
489,936,144
|
10,940,877 USD |
▼ -3.96% | N/A | |
| 510 |
Valobit
|
VBIT * |
0.0426237386 USD
≈ 50.26 원
|
51,182,882 USD |
1,200,806,964
|
142,359 USD |
▲ 0.01% | N/A | |
| 511 |
아폴로 환율
|
APL |
0.0024202907 USD
≈ 2.85 원
|
51,225,687 USD |
21,165,096,531
|
5,277,851 USD |
▼ -6.62% | N/A | |
| 512 |
중성미자 토큰
|
NSBT * |
27.30 USD
≈ 32,192.46 원
|
58,995,765 USD |
2,161,123
|
265,559 USD |
▲ 0.32% | N/A | |
| 513 |
UnFederalReserve
|
eRSDL * |
0.1548480000 USD
≈ 182.60 원
|
58,326,027 USD |
378,153,580
|
2,942,224 USD |
▼ -8.63% | N/A | |
| 514 |
안정된
|
STAX * |
2.91 USD
≈ 3,431.50 원
|
57,779,137 USD |
13,646,645
|
25 USD |
▲ 0% | N/A | |
| 515 |
SLINK
|
sLINK * |
25.31 USD
≈ 29,845.83 원
|
57,519,698 USD |
N/A
|
2,456,205 USD |
▲ 0% | N/A | |
| 516 |
Seedify.fund
|
SFUND * |
3.30 USD
≈ 3,891.40 원
|
57,388,351 USD |
17,895,759
|
4,622,939 USD |
▼ -4.36% | N/A | |
| 517 |
GoMining token
|
GMT * |
0.3361560966 USD
≈ 396.40 원
|
49,379,730 USD |
146,895,238
|
1,541,600 USD |
▼ -4.00% | N/A | |
| 518 |
Contentos
|
COS * |
0.0165902700 USD
≈ 19.56 원
|
56,887,100 USD |
3,496,217,542
|
3,847,494 USD |
▼ -3.71% | N/A | |
| 519 |
Futureswap
|
FST * |
10.71 USD
≈ 12,629.35 원
|
56,819,865 USD |
N/A
|
1,963,057 USD |
▼ -8.18% | N/A | |
| 520 |
환상
|
SOUL * |
0.5514610000 USD
≈ 650.29 원
|
56,771,792 USD |
102,015,516
|
930,696 USD |
▼ -12.38% | N/A | |
| 521 |
바운스 토큰
|
AUCTION * |
23.26 USD
≈ 27,422.93 원
|
48,463,058 USD |
2,083,956
|
5,716,466 USD |
▼ -9.24% | N/A | |
| 522 |
XCAD Network
|
XCAD |
3.34 USD
≈ 3,938.56 원
|
56,534,233 USD |
N/A
|
3,135,675 USD |
▼ -9.08% | N/A | |
| 523 |
FIO 프로토콜
|
FIO |
0.1577990000 USD
≈ 186.08 원
|
56,201,063 USD |
356,274,924
|
5,689,740 USD |
▼ -5.81% | N/A | |
| 524 |
Glitch
|
GLCH * |
0.6111948671 USD
≈ 720.73 원
|
48,457,333 USD |
79,282,952
|
1,055,186 USD |
▼ -11.48% | N/A | |
| 525 |
Saber
|
SBR |
0.2662370000 USD
≈ 313.95 원
|
55,695,186 USD |
N/A
|
3,911,477 USD |
▼ -6.24% | N/A | |
| 526 |
Smartlands 네트워크
|
SLT |
9.36 USD
≈ 11,036.62 원
|
47,740,947 USD |
5,100,896
|
153,175 USD |
▼ -0.31% | N/A | |
| 527 |
RedFOX 연구소
|
RFOX * |
0.0363878742 USD
≈ 42.91 원
|
47,740,919 USD |
1,312,000,760
|
1,222,088 USD |
▼ -5.52% | N/A | |
| 528 |
Cryptex Finance
|
CTX * |
30.75 USD
≈ 36,260.74 원
|
56,011,466 USD |
N/A
|
3,933,665 USD |
▲ 3.23% | N/A | |
| 529 |
CargoX
|
CXO * |
0.3303340000 USD
≈ 389.53 원
|
55,740,638 USD |
207,557,027
|
227,864 USD |
▲ 1.05% | N/A | |
| 530 |
ForTube
|
FOR * |
0.0743317710 USD
≈ 87.65 원
|
47,536,654 USD |
639,520,000
|
35,936,585 USD |
▼ -8.01% | N/A | |
| 531 |
Atari 토큰
|
ATRI * |
0.0532977683 USD
≈ 62.85 원
|
47,272,985 USD |
886,959,940
|
1,056,793 USD |
▼ -6.64% | N/A | |
| 532 |
Governance ZIL
|
GZIL |
104.23 USD
≈ 122,909.16 원
|
55,449,341 USD |
N/A
|
308,138 USD |
▼ -2.13% | N/A | |
| 533 |
마로
|
MARO |
0.0940900055 USD
≈ 110.95 원
|
46,460,656 USD |
493,789,491
|
1,790,846 USD |
▼ -6.37% | N/A | |
| 534 |
Invictus Hyperion Fund
|
IHF * |
0.3843066307 USD
≈ 453.18 원
|
45,840,264 USD |
119,280,441
|
5,249 USD |
▼ -1.76% | N/A | |
| 535 |
SifChain
|
erowan * |
0.2598540000 USD
≈ 306.42 원
|
53,979,662 USD |
N/A
|
591,632 USD |
▼ -6.85% | N/A | |
| 536 |
NFTX
|
NFTX * |
128.18 USD
≈ 151,151.27 원
|
53,881,266 USD |
470,340
|
803,682 USD |
▼ -1.73% | N/A | |
| 537 |
상대방
|
XCP |
20.65 USD
≈ 24,350.71 원
|
53,877,247 USD |
2,613,892
|
654,008 USD |
▲ 9.55% | N/A | |
| 538 |
MetisDAO
|
METIS * |
35.77 USD
≈ 42,178.82 원
|
45,082,845 USD |
1,260,400
|
26,554,103 USD |
▼ -6.48% | N/A | |
| 539 |
추천
|
RFR * |
0.0109419700 USD
≈ 12.90 원
|
53,323,787 USD |
4,999,180,100
|
3,645,773 USD |
▼ -8.6% | N/A | |
| 540 |
Yieldly
|
YLDY * |
0.0203485300 USD
≈ 24.00 원
|
52,739,516 USD |
N/A
|
540,746 USD |
▼ -0.76% | N/A | |
| 541 |
Rai Reflex Index
|
RAI * |
3.01 USD
≈ 3,549.43 원
|
52,870,077 USD |
17,563,308
|
4,505,773 USD |
▼ -0.06% | N/A | |
| 542 |
VIMworld
|
VEED * |
0.0080543396 USD
≈ 9.50 원
|
44,833,470 USD |
5,566,374,466
|
47,743 USD |
▼ -6.36% | N/A | |
| 543 |
스팀 Dollars
|
SBD |
5.98 USD
≈ 7,051.68 원
|
52,663,390 USD |
9,057,732
|
2,992,060 USD |
▼ -5.58% | N/A | |
| 544 |
Impossible Decentralized Incubator Access
|
IDIA * |
0.9974025143 USD
≈ 1,176.15 원
|
44,883,113 USD |
45,000,000
|
3,190,524 USD |
▲ 4.56% | N/A | |
| 545 |
MultiVAC
|
MTV * |
0.0152298200 USD
≈ 17.96 원
|
52,544,358 USD |
3,587,369,426
|
6,190,742 USD |
▼ -11.53% | N/A | |
| 546 |
센티넬 프로토콜
|
UPP * |
0.1572050000 USD
≈ 185.38 원
|
52,114,489 USD |
459,429,451
|
6,216,135 USD |
▼ -8.62% | N/A | |
| 547 |
XSGD
|
XSGD * |
0.7302490000 USD
≈ 861.12 원
|
51,931,980 USD |
71,110,699
|
2,367,308 USD |
▼ -0.57% | N/A | |
| 548 |
드래곤 체인
|
DRGN * |
0.1387720000 USD
≈ 163.64 원
|
51,260,063 USD |
370,374,090
|
135,051 USD |
▼ -8.76% | N/A | |
| 549 |
에덴 동산
|
EDEN * |
3.31 USD
≈ 3,899.54 원
|
43,759,022 USD |
13,232,627
|
14,255,867 USD |
▼ -17.45% | N/A | |
| 550 |
YIELD 앱
|
YLD * |
0.4140340000 USD
≈ 488.23 원
|
51,082,918 USD |
126,101,239
|
446,802 USD |
▼ -4.13% | N/A | |
| 551 |
Bitrue 코인
|
BTR * |
0.2831414958 USD
≈ 333.88 원
|
42,618,806 USD |
150,521,228
|
6,682,795 USD |
▲ 14.85% | N/A | |
| 552 |
날개
|
WING |
21.40 USD
≈ 25,238.85 원
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 553 |
Efinity Token
|
EFI * |
0.7813351583 USD
≈ 921.36 원
|
42,802,117 USD |
54,780,739
|
6,997,727 USD |
▲ 5.16% | N/A | |
| 554 |
FirmaChain
|
FCT * |
0.1270827700 USD
≈ 149.86 원
|
42,727,370 USD |
336,216,862
|
4,272,868 USD |
▼ -7.05% | N/A | |
| 555 |
이끼 동전
|
MOC * |
0.1144732966 USD
≈ 134.99 원
|
42,033,987 USD |
367,194,689
|
3,782,553 USD |
▼ -8.91% | N/A | |
| 556 |
NAOS Finance
|
NAOS * |
1.13 USD
≈ 1,332.51 원
|
49,898,215 USD |
8,804,863
|
2,756,348 USD |
▼ -3.49% | N/A | |
| 557 |
안전한
|
SAFE |
2.01 USD
≈ 2,372.59 원
|
41,921,280 USD |
20,835,499
|
0 USD |
▼ -2.22% | N/A | |
| 558 |
MStable USD
|
MUSD * |
1.01 USD
≈ 1,187.39 원
|
41,371,089 USD |
41,085,970
|
162,174 USD |
▲ 0.48% | N/A | |
| 559 |
APENFT
|
NFT * |
0.0000024600 USD
≈ 0.00 원
|
49,262,453 USD |
19,999,800,000,000
|
81,321,447 USD |
▼ -11.91% | N/A | |
| 560 |
TRONPAD
|
TRONPAD * |
0.0957910000 USD
≈ 112.96 원
|
49,675,120 USD |
N/A
|
1,474,146 USD |
▲ 8.83% | N/A | |
| 561 |
CUDOS
|
CUDOS * |
0.0276924900 USD
≈ 32.66 원
|
49,439,588 USD |
1,758,744,684
|
703,416 USD |
▼ -4.72% | N/A | |
| 562 |
MXC
|
MXC * |
0.0200477700 USD
≈ 23.64 원
|
49,254,102 USD |
2,642,132,373
|
11,551,187 USD |
▼ -7.84% | N/A | |
| 563 |
라토 켄
|
LA * |
0.1084475413 USD
≈ 127.88 원
|
41,221,394 USD |
380,104,462
|
26,433 USD |
▼ -22.00% | N/A | |
| 564 |
PlatonCoin
|
PLTC * |
0.5571160000 USD
≈ 656.96 원
|
49,220,972 USD |
88,349,642
|
345,098 USD |
▲ 18.19% | N/A | |
| 565 |
Polychain Monsters
|
PMON * |
12.15 USD
≈ 14,327.19 원
|
41,276,408 USD |
3,397,287
|
1,465,046 USD |
▼ -6.00% | N/A | |
| 566 |
StakeHound Staked Ether
|
STETH * |
755.50 USD
≈ 890,893.91 원
|
48,783,661 USD |
N/A
|
0 USD |
▼ -3.47% | N/A | |
| 567 |
더스크 네트워크
|
DUSK * |
0.1345240000 USD
≈ 158.63 원
|
48,532,639 USD |
500,000,000
|
3,604,792 USD |
▼ -6.64% | N/A | |
| 568 |
Kava Swap
|
SWP |
1.55 USD
≈ 1,827.78 원
|
50,646,354 USD |
N/A
|
6,784,559 USD |
▼ -24.15% | N/A | |
| 569 |
아라곤 코트
|
ANJ * |
0.3134254954 USD
≈ 369.59 원
|
40,320,767 USD |
128,645,461
|
105,159 USD |
▼ -3.58% | N/A | |
| 570 |
FC 바르셀로나 팬 토큰
|
BAR * |
16.22 USD
≈ 19,126.80 원
|
47,825,080 USD |
3,550,986
|
11,867,139 USD |
▼ -3.58% | N/A | |
| 571 |
포세이돈 네트워크
|
QQQ * |
0.0190090120 USD
≈ 22.42 원
|
41,874,485 USD |
2,202,875,408
|
150,756 USD |
▲ 7.58% | N/A | |
| 572 |
코박 토큰
|
CBK * |
2.78 USD
≈ 3,278.21 원
|
47,824,077 USD |
2,808,660
|
6,922,013 USD |
▼ -8.27% | N/A | |
| 573 |
DEXTools
|
DEXT * |
0.4492390000 USD
≈ 529.75 원
|
47,598,513 USD |
100,843,904
|
414,995 USD |
▼ -1.89% | N/A | |
| 574 |
BinaryX
|
BNX * |
20.65 USD
≈ 24,351.63 원
|
39,146,143 USD |
1,895,625
|
3,040,771 USD |
▼ -7.13% | N/A | |
| 575 |
DigixDAO
|
DGD * |
568.48 USD
≈ 670,357.87 원
|
47,454,839 USD |
83,478
|
388 USD |
▲ 0.17% | N/A | |
| 576 |
Avalaunch
|
XAVA * |
3.72 USD
≈ 4,386.66 원
|
47,448,623 USD |
N/A
|
5,879,459 USD |
▼ -6.88% | N/A | |
| 577 |
AMO 코인
|
AMO * |
0.0019797147 USD
≈ 2.33 원
|
37,867,340 USD |
19,127,675,560
|
2,301,065 USD |
▼ -3.18% | N/A | |
| 578 |
Boson Protocol
|
BOSON * |
0.9031160000 USD
≈ 1,064.96 원
|
47,184,393 USD |
42,999,740
|
1,937,082 USD |
▼ -2.83% | N/A | |
| 579 |
BEPRO Network
|
BEPRO * |
0.0068146000 USD
≈ 8.04 원
|
46,766,051 USD |
6,764,991,106
|
957,304 USD |
▼ -7.55% | N/A | |
| 580 |
PERL.eco
|
PERL * |
0.0762872291 USD
≈ 89.96 원
|
37,452,369 USD |
490,938,908
|
4,488,532 USD |
▼ -5.32% | N/A | |
| 581 |
Tether EURt
|
EURT * |
1.17 USD
≈ 1,379.68 원
|
46,615,202 USD |
N/A
|
7,807,963 USD |
▼ -0.31% | N/A | |
| 582 |
Propy
|
PRO * |
0.8016920000 USD
≈ 945.36 원
|
46,450,770 USD |
70,850,406
|
1,357,721 USD |
▼ -5.69% | N/A | |
| 583 |
VIDT 데이터 링크
|
VIDT * |
0.7489237652 USD
≈ 883.14 원
|
37,018,031 USD |
49,428,303
|
12,710,519 USD |
▼ -6.78% | N/A | |
| 584 |
GeroWallet
|
GERO * |
0.1784840000 USD
≈ 210.47 원
|
46,275,229 USD |
N/A
|
1,703,160 USD |
▲ 8.96% | N/A | |
| 585 |
메트로놈
|
MET * |
3.78 USD
≈ 4,457.42 원
|
45,899,842 USD |
12,144,188
|
9,199 USD |
▼ -7.42% | N/A | |
| 586 |
Binamon
|
BMON * |
0.3573430000 USD
≈ 421.38 원
|
45,770,184 USD |
115,453,949
|
23,061,668 USD |
▲ 49.8% | N/A | |
| 587 |
BTU 프로토콜
|
BTU * |
0.5622110000 USD
≈ 662.97 원
|
44,976,852 USD |
90,514,216
|
16,105 USD |
▼ -0.22% | N/A | |
| 588 |
ASTA
|
ASTA * |
0.0191381997 USD
≈ 22.57 원
|
34,443,245 USD |
1,799,711,862
|
93,401 USD |
▼ -5.89% | N/A | |
| 589 |
GNY
|
GNY * |
0.2605580000 USD
≈ 307.25 원
|
44,820,478 USD |
192,376,657
|
119,999 USD |
▼ -7.36% | N/A | |
| 590 |
캐시
|
QASH * |
0.0662090000 USD
≈ 78.07 원
|
44,751,619 USD |
350,000,000
|
373,966 USD |
▼ -0.36% | N/A | |
| 591 |
PIVX
|
PIVX |
0.6599430000 USD
≈ 778.21 원
|
44,618,694 USD |
67,128,466
|
1,280,515 USD |
▲ 5.28% | N/A | |
| 592 |
MimbleWimbleCoin
|
MWC |
3.22 USD
≈ 3,792.85 원
|
34,667,619 USD |
10,778,302
|
167,397 USD |
▲ 10.84% | N/A | |
| 593 |
OpenOcean
|
OOE * |
0.5612010000 USD
≈ 661.77 원
|
44,321,181 USD |
78,989,285
|
2,569,772 USD |
▼ -5.74% | N/A | |
| 594 |
Saffron.finance
|
SFI * |
549.29 USD
≈ 647,728.81 원
|
44,317,434 USD |
91,306
|
77,288 USD |
▼ -5.57% | N/A | |
| 595 |
소다 코인
|
SOC * |
0.0195532216 USD
≈ 23.06 원
|
34,287,102 USD |
1,753,526,984
|
1,402,219 USD |
▼ -7.30% | N/A | |
| 596 |
Splinterlands
|
SPS * |
0.3482935937 USD
≈ 410.71 원
|
35,939,531 USD |
103,187,459
|
3,177,896 USD |
▲ 6.64% | N/A | |
| 597 |
CoinEx 토큰
|
CET |
0.0480546407 USD
≈ 56.67 원
|
34,053,132 USD |
708,633,582
|
916,989 USD |
▼ -2.11% | N/A | |
| 598 |
BitMart 토큰
|
BMX * |
0.2767720000 USD
≈ 326.37 원
|
43,233,261 USD |
173,717,945
|
11,680,519 USD |
▲ 0.21% | N/A | |
| 599 |
Liquity
|
LQTY * |
4.05 USD
≈ 4,775.80 원
|
42,696,671 USD |
10,538,032
|
233,974 USD |
▼ -12.69% | N/A | |
| 600 |
USDK
|
USDK * |
1.00 USD
≈ 1,179.21 원
|
42,642,935 USD |
28,600,072
|
163,572,120 USD |
▼ -0.01% | N/A | |
| 601 |
Vesper
|
VSP * |
6.73 USD
≈ 7,939.99 원
|
33,375,377 USD |
4,956,759
|
1,375,342 USD |
▼ -8.91% | N/A | |
| 602 |
BNS 토큰
|
BNS * |
0.1011240000 USD
≈ 119.25 원
|
42,338,457 USD |
N/A
|
28,324 USD |
▼ -5.67% | N/A | |
| 603 |
Lotto
|
LOTTO * |
0.0166108300 USD
≈ 19.59 원
|
33,221,660 USD |
2,000,000,000
|
3,903 USD |
▼ -10.69% | N/A | |
| 604 |
Chain Games
|
CHAIN * |
0.1420990000 USD
≈ 167.56 원
|
41,668,963 USD |
N/A
|
743,934 USD |
▼ -7.21% | N/A | |
| 605 |
ADAPad
|
ADAPAD * |
0.6221960000 USD
≈ 733.70 원
|
40,893,985 USD |
65,883,267
|
2,100,090 USD |
▼ -0.52% | N/A | |
| 606 |
짐보 캐시
|
ZASH * |
0.0204285442 USD
≈ 24.09 원
|
32,493,944 USD |
1,590,614,752
|
54,973 USD |
▲ 14.00% | N/A | |
| 607 |
Manifold Finance
|
FOLD * |
58.98 USD
≈ 69,549.86 원
|
40,935,217 USD |
N/A
|
525,919 USD |
▼ -7.5% | N/A | |
| 608 |
DeXe
|
DEXE * |
11.64 USD
≈ 13,726.02 원
|
39,920,115 USD |
3,426,845
|
5,830,922 USD |
▼ -5.14% | N/A | |
| 609 |
Veritaseum
|
VERI * |
18.47 USD
≈ 21,780.03 원
|
39,696,511 USD |
2,149,646
|
30,063 USD |
▼ -17.02% | N/A | |
| 610 |
스파르탄 프로토콜
|
SPARTA * |
0.4238536427 USD
≈ 499.81 원
|
31,852,884 USD |
75,150,667
|
1,827,643 USD |
▼ -6.91% | N/A | |
| 611 |
DxChain 토큰
|
DX * |
0.0006354094 USD
≈ 0.75 원
|
31,770,471 USD |
50,000,000,000
|
45,518 USD |
▼ -9.16% | N/A | |
| 612 |
SmartKey
|
SKEY * |
0.1956420000 USD
≈ 230.70 원
|
38,870,721 USD |
181,631,354
|
1,204,620 USD |
▼ -0.59% | N/A | |
| 613 |
아이도스 쿠넨
|
ADK |
1.55 USD
≈ 1,827.78 원
|
38,833,757 USD |
25,000,000
|
1,738,341 USD |
▲ 191.44% | N/A | |
| 614 |
Kylin
|
KYL * |
0.2042852467 USD
≈ 240.90 원
|
31,608,191 USD |
154,725,763
|
662,433 USD |
▼ -2.83% | N/A | |
| 615 |
Alpha Quark 토큰
|
AQT |
2.79 USD
≈ 3,290.00 원
|
38,763,557 USD |
17,073,681
|
5,534,952 USD |
▼ -9.2% | N/A | |
| 616 |
Synthetify
|
SNY * |
5.63 USD
≈ 6,633.50 원
|
31,642,721 USD |
5,625,000
|
833,050 USD |
▼ -0.25% | N/A | |
| 617 |
Ubeswap
|
UBE * |
1.22 USD
≈ 1,438.64 원
|
38,427,965 USD |
N/A
|
829,026 USD |
▼ -7.22% | N/A | |
| 618 |
인구가 많은
|
PPT * |
1.09 USD
≈ 1,285.34 원
|
38,368,071 USD |
53,252,246
|
14,196,157 USD |
▲ 52.45% | N/A | |
| 619 |
라이덴 네트워크 토큰
|
RDN * |
0.4702416748 USD
≈ 554.51 원
|
31,409,290 USD |
66,793,931
|
1,458,901 USD |
▼ -5.29% | N/A | |
| 620 |
Umbrella Network
|
UMB * |
0.4457800000 USD
≈ 525.67 원
|
38,197,278 USD |
74,060,182
|
8,941,457 USD |
▼ -6.28% | N/A | |
| 621 |
Venus USDT
|
vUSDT * |
0.0210800211 USD
≈ 24.86 원
|
31,328,140 USD |
1,486,153,169
|
0 USD |
▼ -0.01% | N/A | |
| 622 |
Stafi
|
FIS |
1.42 USD
≈ 1,674.48 원
|
38,129,097 USD |
11,217,512
|
33,571,204 USD |
▼ -1.27% | N/A | |
| 623 |
Chain Guardians
|
CGG * |
0.9018930000 USD
≈ 1,063.52 원
|
37,897,916 USD |
29,277,799
|
1,707,229 USD |
▼ -8.09% | N/A | |
| 624 |
Pepe Cash
|
PEPECASH |
0.0441306815 USD
≈ 52.04 원
|
30,974,620 USD |
701,884,009
|
19,065 USD |
▲ 3.35% | N/A | |
| 625 |
Penguin Finance
|
PEFI * |
2.15 USD
≈ 2,535.30 원
|
37,839,399 USD |
N/A
|
972,531 USD |
▼ -12.33% | N/A | |
| 626 |
Nafter
|
NAFT * |
0.0847630000 USD
≈ 99.95 원
|
36,451,351 USD |
500,000,000
|
7,697,154 USD |
▲ 37.5% | N/A | |
| 627 |
GXChain
|
GXC |
0.5015060000 USD
≈ 591.38 원
|
37,600,298 USD |
75,000,000
|
6,849,908 USD |
▼ -7.54% | N/A | |
| 628 |
Shopping
|
SPI * |
33.05 USD
≈ 38,971.16 원
|
30,714,696 USD |
929,382
|
324,482 USD |
▼ -8.54% | N/A | |
| 629 |
Stake DAO
|
SDT * |
2.19 USD
≈ 2,582.47 원
|
37,059,398 USD |
708,604
|
740,641 USD |
▼ -9.87% | N/A | |
| 630 |
AirSwap
|
AST * |
0.2146370000 USD
≈ 253.10 원
|
36,981,141 USD |
150,000,000
|
1,720,011 USD |
▼ -4.31% | N/A | |
| 631 |
매스 넷
|
MASS |
0.3073946114 USD
≈ 362.48 원
|
30,132,709 USD |
98,026,147
|
6,678,655 USD |
▼ -2.99% | N/A | |
| 632 |
테라 원
|
KRT |
0.0008485300 USD
≈ 1.00 원
|
36,763,332 USD |
43,324,784,495
|
117,853 USD |
▼ -2.2% | N/A | |
| 633 |
UniLend
|
UFT * |
0.9684452087 USD
≈ 1,142.00 원
|
30,072,707 USD |
31,052,564
|
8,865,066 USD |
▼ -3.59% | N/A | |
| 634 |
Thoreum
|
THOREUM * |
0.0195571000 USD
≈ 23.06 원
|
36,691,900 USD |
N/A
|
71,408 USD |
▲ 0.95% | N/A | |
| 635 |
퓨전
|
FSN |
0.4265320294 USD
≈ 502.97 원
|
29,745,005 USD |
69,736,861
|
3,902,283 USD |
▼ -9.09% | N/A | |
| 636 |
DeHub
|
DEHUB * |
0.0108125900 USD
≈ 12.75 원
|
35,887,075 USD |
N/A
|
512,499 USD |
▲ 5% | N/A | |
| 637 |
Particl
|
PART |
3.13 USD
≈ 3,690.93 원
|
36,268,255 USD |
11,563,162
|
71,432 USD |
▲ 3% | N/A | |
| 638 |
DSLA 프로토콜
|
DSLA * |
0.0054120702 USD
≈ 6.38 원
|
29,586,270 USD |
5,466,719,606
|
913,722 USD |
▼ -2.54% | N/A | |
| 639 |
BNBPay
|
BPAY * |
0.0060364400 USD
≈ 7.12 원
|
35,950,154 USD |
6,110,021,585
|
3,346,576 USD |
▲ 46.13% | N/A | |
| 640 |
Unifi 프로토콜 DAO
|
UNFI * |
7.78 USD
≈ 9,174.26 원
|
36,098,497 USD |
4,659,091
|
8,901,707 USD |
▼ -6.22% | N/A | |
| 641 |
Wing Finance
|
WING |
14.88 USD
≈ 17,550.51 원
|
29,495,720 USD |
1,981,804
|
5,228,117 USD |
▼ -5.55% | N/A | |
| 642 |
퍼미션 코인
|
ASK |
0.0027281300 USD
≈ 3.22 원
|
35,820,651 USD |
13,111,788,864
|
577,451 USD |
▼ -11.86% | N/A | |
| 643 |
Dego Finance
|
DEGO * |
6.55 USD
≈ 7,723.83 원
|
35,716,265 USD |
8,607,383
|
9,515,662 USD |
▲ 0.54% | N/A | |
| 644 |
HAPI
|
HAPI * |
68.32 USD
≈ 80,565.00 원
|
29,459,268 USD |
431,188
|
7,101,468 USD |
▼ -5.12% | N/A | |
| 645 |
Student Coin
|
STC * |
0.0054351055 USD
≈ 6.41 원
|
28,929,694 USD |
5,322,747,502
|
1,404,862 USD |
▼ -4.84% | N/A | |
| 646 |
GET 프로토콜
|
GET * |
2.54 USD
≈ 2,997.23 원
|
28,945,788 USD |
11,388,258
|
153,754 USD |
▼ -13.33% | N/A | |
| 647 |
Maple
|
MPL * |
14.68 USD
≈ 17,310.82 원
|
35,458,655 USD |
645,931
|
414,166 USD |
▼ -5.04% | N/A | |
| 648 |
Cope
|
COPE * |
1.83 USD
≈ 2,157.96 원
|
35,398,626 USD |
N/A
|
4,527,049 USD |
▼ -12.32% | N/A | |
| 649 |
스포츠 및 레저
|
SNL * |
0.1432640000 USD
≈ 168.94 원
|
35,061,626 USD |
678,662,953
|
960,531 USD |
▼ -32.95% | N/A | |
| 650 |
Everest
|
ID * |
0.2448601645 USD
≈ 288.74 원
|
28,575,181 USD |
116,700,000
|
56,629 USD |
▼ -1.69% | N/A | |
| 651 |
Trias Token (new)
|
TRIAS |
7.04 USD
≈ 8,301.65 원
|
35,013,703 USD |
1,600,000
|
2,920,777 USD |
▼ -3.24% | N/A | |
| 652 |
AhaToken
|
AHT |
0.0095103978 USD
≈ 11.21 원
|
28,499,124 USD |
2,996,627,974
|
2,404,613 USD |
▼ -8.93% | N/A | |
| 653 |
Solrise Finance
|
SLRS |
0.7811200000 USD
≈ 921.11 원
|
34,824,686 USD |
44,582,345
|
2,564,007 USD |
▼ -3.12% | N/A | |
| 654 |
Ethereum Push Notification Service
|
PUSH * |
2.53 USD
≈ 2,987.11 원
|
28,389,472 USD |
11,207,217
|
1,358,578 USD |
▼ -3.63% | N/A | |
| 655 |
아틀레티코 데 마드리드 팬 토큰
|
ATM |
13.57 USD
≈ 15,996.82 원
|
28,311,334 USD |
2,086,980
|
10,866,466 USD |
▼ -5.85% | N/A | |
| 656 |
Hacken 토큰
|
HAI * |
0.0768790000 USD
≈ 90.66 원
|
34,730,614 USD |
451,433,777
|
1,092,319 USD |
▼ -3.12% | N/A | |
| 657 |
Universe.XYZ
|
XYZ * |
0.1383910000 USD
≈ 163.19 원
|
34,386,981 USD |
N/A
|
166,450 USD |
▼ -3.68% | N/A | |
| 658 |
V.systems
|
VSYS |
0.0144424600 USD
≈ 17.03 원
|
34,317,325 USD |
2,380,198,617
|
1,680,336 USD |
▼ -1.96% | N/A | |
| 659 |
Rainicorn
|
RAINI * |
0.0756530000 USD
≈ 89.21 원
|
34,195,588 USD |
450,965,050
|
804,000 USD |
▼ -14.67% | N/A | |
| 660 |
CumRocket
|
CUMMIES * |
0.0248591000 USD
≈ 29.31 원
|
34,169,107 USD |
1,320,428,309
|
212,415 USD |
▲ 0.56% | N/A | |
| 661 |
위안 체인 코인
|
YCC * |
0.0068453300 USD
≈ 8.07 원
|
34,010,470 USD |
N/A
|
97,205 USD |
▼ -5.4% | N/A | |
| 662 |
Oxen
|
OXEN |
0.5028795407 USD
≈ 593.00 원
|
27,923,241 USD |
55,526,700
|
174,166 USD |
▼ -8.99% | N/A | |
| 663 |
Xeno Token
|
XNO * |
0.0748456287 USD
≈ 88.26 원
|
27,858,359 USD |
372,210,897
|
21,968,203 USD |
▼ -3.15% | N/A | |
| 664 |
TBTC
|
TBTC * |
42,199 USD
≈ 49,761,524.99 원
|
33,773,567 USD |
N/A
|
560,271 USD |
▼ -2.35% | N/A | |
| 665 |
Vega Protocol
|
VEGA * |
16.92 USD
≈ 19,953.47 원
|
27,818,305 USD |
1,644,007
|
21,578,846 USD |
▼ -8.33% | N/A | |
| 666 |
Arianee
|
ARIA20 * |
1.07 USD
≈ 1,256.92 원
|
27,547,396 USD |
25,844,281
|
13,263 USD |
▼ -0.87% | N/A | |
| 667 |
AIOZ Network
|
AIOZ * |
0.2420240000 USD
≈ 285.40 원
|
33,587,262 USD |
139,195,644
|
431,715 USD |
▼ -6.15% | N/A | |
| 668 |
Refinable
|
FINE * |
0.2068180000 USD
≈ 243.88 원
|
33,475,832 USD |
41,059,833
|
917,933 USD |
▲ 9.97% | N/A | |
| 669 |
Dogelon Mars
|
ELON * |
0.0000000552 USD
≈ 0.00 원
|
26,859,816 USD |
486,867,033,865,492
|
378,133 USD |
▼ -2.88% | N/A | |
| 670 |
The Doge NFT
|
DOG * |
0.0077462800 USD
≈ 9.13 원
|
33,143,282 USD |
N/A
|
311,658 USD |
▼ -5.47% | N/A | |
| 671 |
가치의 회로
|
COVAL * |
0.0185109900 USD
≈ 21.83 원
|
33,150,513 USD |
1,000,000,000
|
58,951 USD |
▼ -14.17% | N/A | |
| 672 |
Celo Euro
|
CEUR * |
1.18 USD
≈ 1,391.47 원
|
32,951,619 USD |
N/A
|
212,973 USD |
▼ -0.7% | N/A | |
| 673 |
CoinLoan
|
CLT * |
13.72 USD
≈ 16,178.93 원
|
26,754,264 USD |
1,950,000
|
179,581 USD |
▼ -5.09% | N/A | |
| 674 |
캡
|
CAP * |
327.51 USD
≈ 386,203.39 원
|
32,857,936 USD |
N/A
|
51,128 USD |
▼ -6.7% | N/A | |
| 675 |
3X 롱 이더 리움 토큰
|
ETHBULL * |
781.21 USD
≈ 921,211.43 원
|
32,618,447 USD |
N/A
|
2,905,942 USD |
▼ -16.18% | N/A | |
| 676 |
풀다
|
SOLVE * |
0.0656352594 USD
≈ 77.40 원
|
26,734,677 USD |
407,321,873
|
943,563 USD |
▼ -3.97% | N/A | |
| 677 |
유벤투스 팬 토큰
|
JUV * |
11.89 USD
≈ 14,020.82 원
|
32,072,537 USD |
1,315,932
|
46,758,380 USD |
▲ 0.14% | N/A | |
| 678 |
피닉스 글로벌
|
PHB * |
0.0071111002 USD
≈ 8.39 원
|
26,127,111 USD |
3,674,130,643
|
2,402,012 USD |
▼ -2.19% | N/A | |
| 679 |
VelasPad
|
VLXPAD * |
0.4952240000 USD
≈ 583.97 원
|
32,325,366 USD |
55,904,775
|
822,422 USD |
▼ -0.75% | N/A | |
| 680 |
WPP 토큰
|
WPP * |
0.0102921200 USD
≈ 12.14 원
|
31,705,311 USD |
N/A
|
13,291 USD |
▼ -4.05% | N/A | |
| 681 |
카드 스택
|
CARD * |
0.0105332200 USD
≈ 12.42 원
|
31,483,330 USD |
2,357,982,917
|
272,827 USD |
▼ -5.3% | N/A | |
| 682 |
Hoge Finance
|
HOGE * |
0.0000755500 USD
≈ 0.09 원
|
31,367,621 USD |
405,020,541,156
|
205,989 USD |
▼ -5.1% | N/A | |
| 683 |
Aurox
|
URUS * |
49.17 USD
≈ 57,977.00 원
|
25,661,122 USD |
521,929
|
450,801 USD |
▼ -10.76% | N/A | |
| 684 |
Hiblocks
|
HIBS * |
0.0033206700 USD
≈ 3.92 원
|
31,117,984 USD |
9,206,678,425
|
714,727 USD |
▼ -8.54% | N/A | |
| 685 |
Hot Cross
|
HOTCROSS * |
0.2883380000 USD
≈ 340.01 원
|
31,089,040 USD |
N/A
|
810,507 USD |
▼ -0.13% | N/A | |
| 686 |
BUX 토큰
|
BUX * |
0.4333021909 USD
≈ 510.95 원
|
25,090,265 USD |
57,904,773
|
214,901 USD |
▼ -4.71% | N/A | |
| 687 |
EpiK Protocol
|
EPK * |
0.7652000000 USD
≈ 902.33 원
|
30,897,880 USD |
44,196,429
|
604,845 USD |
▼ -2.29% | N/A | |
| 688 |
Finxflo
|
FXF * |
0.3869530000 USD
≈ 456.30 원
|
30,878,858 USD |
71,808,093
|
235,673 USD |
▼ -10.82% | N/A | |
| 689 |
Throne
|
THN * |
4.02 USD
≈ 4,740.43 원
|
30,893,176 USD |
N/A
|
67,326 USD |
▲ 2.1% | N/A | |
| 690 |
DForce
|
DF * |
0.2150565364 USD
≈ 253.60 원
|
24,682,675 USD |
114,772,957
|
33,321,797 USD |
▼ -5.98% | N/A | |
| 691 |
APY. 금융
|
APY * |
0.6757920000 USD
≈ 796.90 원
|
30,658,350 USD |
45,314,762
|
373,832 USD |
▼ -0.68% | N/A | |
| 692 |
프로토콜 조립
|
ASM * |
0.0360085539 USD
≈ 42.46 원
|
24,488,689 USD |
680,079,761
|
7,499,307 USD |
▼ -8.55% | N/A | |
| 693 |
Railgun
|
RAIL * |
0.6114660000 USD
≈ 721.05 원
|
30,616,973 USD |
N/A
|
81,230 USD |
▼ -5.47% | N/A | |
| 694 |
HBTC 캡틴 토큰
|
HBC |
3.75 USD
≈ 4,422.04 원
|
30,534,317 USD |
N/A
|
2,802,676 USD |
▲ 34.32% | N/A | |
| 695 |
MileVerse
|
MVC * |
0.0193922048 USD
≈ 22.87 원
|
24,037,220 USD |
1,239,530,000
|
4,328,576 USD |
▼ -2.25% | N/A | |
| 696 |
Convergence
|
CONV * |
0.0273235200 USD
≈ 32.22 원
|
30,001,018 USD |
1,021,887,178
|
1,748,025 USD |
▼ -3.31% | N/A | |
| 697 |
갈라타사라이 팬 토큰
|
GAL * |
8.42 USD
≈ 9,928.96 원
|
29,949,945 USD |
3,507,572
|
5,673,375 USD |
▼ -0.35% | N/A | |
| 698 |
Router Protocol
|
ROUTE * |
3.33 USD
≈ 3,921.37 원
|
23,953,044 USD |
7,203,025
|
2,421,306 USD |
▲ 4.86% | N/A | |
| 699 |
#MetaHash
|
MHC |
0.0102159000 USD
≈ 12.05 원
|
29,872,800 USD |
2,812,260,847
|
987,464 USD |
▲ 2.02% | N/A | |
| 700 |
Huobi Pool 토큰
|
HPT * |
0.0038055768 USD
≈ 4.49 원
|
23,899,283 USD |
6,280,068,346
|
5,490,248 USD |
▲ 4.24% | N/A | |
| 701 |
GoChain
|
GO |
0.0269319800 USD
≈ 31.76 원
|
29,766,872 USD |
1,098,925,200
|
884,562 USD |
▼ -6.48% | N/A | |
| 702 |
BTSE
|
BTSE * |
5.45 USD
≈ 6,422.61 원
|
23,718,083 USD |
4,354,711
|
990,363 USD |
▼ -3.57% | N/A | |
| 703 |
Bankera
|
BNK * |
0.0009579035 USD
≈ 1.13 원
|
23,831,596 USD |
24,878,912,108
|
1,200 USD |
▲ 4.98% | N/A | |
| 704 |
BLOCKv
|
VEE * |
0.0089988700 USD
≈ 10.61 원
|
29,746,950 USD |
3,410,782,890
|
872 USD |
▼ -5.12% | N/A | |
| 705 |
Wirex 토큰
|
WXT * |
0.0049661285 USD
≈ 5.86 원
|
23,839,900 USD |
4,800,500,000
|
15,867,225 USD |
▼ -3.74% | N/A | |
| 706 |
Shirtum
|
SHI * |
0.3389330000 USD
≈ 399.67 원
|
29,639,017 USD |
N/A
|
1,763,227 USD |
▲ 0.63% | N/A | |
| 707 |
MAP 프로토콜
|
MAP * |
0.0212580840 USD
≈ 25.07 원
|
23,760,484 USD |
1,117,715,219
|
205,108 USD |
▼ -7.39% | N/A | |
| 708 |
PNetwork
|
PNT * |
0.8774460000 USD
≈ 1,034.69 원
|
29,533,732 USD |
33,552,193
|
20,562,146 USD |
▼ -11.01% | N/A | |
| 709 |
BitKan
|
KAN * |
0.0026389288 USD
≈ 3.11 원
|
23,742,766 USD |
8,997,122,662
|
701,586 USD |
▼ -5.89% | N/A | |
| 710 |
타당성
|
VAL |
5.35 USD
≈ 6,313.25 원
|
23,586,277 USD |
4,405,531
|
526,797 USD |
▼ -6.17% | N/A | |
| 711 |
Auto
|
AUTO * |
829.09 USD
≈ 977,672.05 원
|
28,976,671 USD |
53,003
|
2,814,484 USD |
▼ -4% | N/A | |
| 712 |
Venus Reward Token
|
VRT * |
0.0010488905 USD
≈ 1.24 원
|
23,075,571 USD |
21,999,981,080
|
526,224 USD |
▼ -4.53% | N/A | |
| 713 |
미러링 된 Invesco QQQ 신뢰
|
mQQQ * |
373.23 USD
≈ 440,116.92 원
|
28,558,599 USD |
76,645
|
433,540 USD |
▼ -0.86% | N/A | |
| 714 |
BetU
|
BETU * |
0.2721390000 USD
≈ 320.91 원
|
28,588,878 USD |
105,052,362
|
1,336,275 USD |
▲ 4.11% | N/A | |
| 715 |
HOPR
|
HOPR |
0.2493620000 USD
≈ 294.05 원
|
28,418,974 USD |
N/A
|
714,488 USD |
▼ -0.17% | N/A | |
| 716 |
업
|
KARMA * |
0.0041278339 USD
≈ 4.87 원
|
22,498,892 USD |
5,450,532,381
|
244 USD |
▼ -53.08% | N/A | |
| 717 |
미러링 된 Google
|
mGOOGL * |
2,832 USD
≈ 3,339,207.17 원
|
28,305,270 USD |
N/A
|
1,098,857 USD |
▼ -2.25% | N/A | |
| 718 |
Only1
|
LIKE * |
0.6419710000 USD
≈ 757.02 원
|
28,557,096 USD |
37,035,000
|
1,664,910 USD |
▼ -1.59% | N/A | |
| 719 |
미러링 된 Microsoft
|
mMSFT * |
294.07 USD
≈ 346,770.58 원
|
28,164,128 USD |
95,743
|
606,112 USD |
▼ -1.79% | N/A | |
| 720 |
EOS Force
|
EOSC |
0.0229038797 USD
≈ 27.01 원
|
22,080,946 USD |
964,070,125
|
136,652 USD |
▼ -1.30% | N/A | |
| 721 |
AntiMatter
|
MATTER * |
0.8913180000 USD
≈ 1,051.05 원
|
27,887,316 USD |
29,595,778
|
3,816,188 USD |
▼ -8.3% | N/A | |
| 722 |
Quantstamp
|
QSP * |
0.0390460700 USD
≈ 46.04 원
|
27,871,158 USD |
713,801,947
|
514,862 USD |
▼ -6.37% | N/A | |
| 723 |
Waves Enterprise
|
WEST |
0.5178997038 USD
≈ 610.71 원
|
21,734,139 USD |
41,965,923
|
395,361 USD |
▼ -0.42% | N/A | |
| 724 |
NEST 프로토콜
|
NEST * |
0.0107674112 USD
≈ 12.70 원
|
21,593,766 USD |
2,005,474,261
|
8,689,454 USD |
▼ -6.81% | N/A | |
| 725 |
Ultiledger
|
ULT * |
0.0145594000 USD
≈ 17.17 원
|
27,835,077 USD |
2,836,429,509
|
98,718 USD |
▼ -0.63% | N/A | |
| 726 |
Hermez 네트워크
|
HEZ * |
4.56 USD
≈ 5,376.41 원
|
21,428,830 USD |
4,700,000
|
8,694,407 USD |
▼ -2.99% | N/A | |
| 727 |
Reflexer Ungovernance Token
|
FLX * |
224.79 USD
≈ 265,074.84 원
|
27,644,374 USD |
122,981
|
240,000 USD |
▼ -4.95% | N/A | |
| 728 |
e-Money
|
NGM * |
1.08 USD
≈ 1,276.51 원
|
21,390,827 USD |
19,760,286
|
355,046 USD |
▼ -8.08% | N/A | |
| 729 |
Belt Finance
|
BELT * |
6.34 USD
≈ 7,476.20 원
|
27,470,830 USD |
6,815,934
|
1,902,592 USD |
▼ -1.61% | N/A | |
| 730 |
GoCrypto 토큰
|
GOC * |
0.0868573112 USD
≈ 102.42 원
|
21,304,226 USD |
245,278,438
|
55,076 USD |
▼ -5.18% | N/A | |
| 731 |
스파크 포인트
|
SRK * |
0.0033125600 USD
≈ 3.91 원
|
27,261,411 USD |
8,194,058,472
|
259,304 USD |
▼ -2.31% | N/A | |
| 732 |
Exeedme
|
XED * |
0.3629770000 USD
≈ 428.03 원
|
27,196,428 USD |
64,367,999
|
459,512 USD |
▼ -9.25% | N/A | |
| 733 |
![Drep [new]](https://webgiacoin.com/icon/9148.png){kind=icon}
Drep [new]
|
DREP * |
0.5262237265 USD
≈ 620.53 원
|
20,996,327 USD |
39,900,000
|
3,226,113 USD |
▼ -2.06% | N/A | |
| 734 |
미러링 된 테슬라
|
mTSLA * |
803.69 USD
≈ 947,720.09 원
|
27,102,403 USD |
33,693
|
581,416 USD |
▼ -0.06% | N/A | |
| 735 |
Cryptocean
|
CRON |
2.51 USD
≈ 2,963.80 원
|
20,607,306 USD |
8,199,052
|
702,257 USD |
▼ -0.68% | N/A | |
| 736 |
오리진 달러
|
OUSD * |
0.9952150000 USD
≈ 1,173.57 원
|
26,996,550 USD |
9,002,927
|
112,382 USD |
▼ -0.37% | N/A | |
| 737 |
DEAPcoin
|
DEP * |
0.0064354200 USD
≈ 7.59 원
|
26,906,582 USD |
3,465,688,103
|
8,694,764 USD |
▲ 1.47% | N/A | |
| 738 |
Quiztok
|
QTCON * |
0.0121403074 USD
≈ 14.32 원
|
20,663,249 USD |
1,702,036,716
|
1,132,927 USD |
▼ -3.79% | N/A | |
| 739 |
미러링 된 사과
|
mAAPL * |
148.27 USD
≈ 174,841.61 원
|
26,893,210 USD |
181,379
|
645,255 USD |
▼ -0.8% | N/A | |
| 740 |
Unifty
|
NIF * |
20.41 USD
≈ 24,067.70 원
|
26,834,229 USD |
1,178,134
|
496,439 USD |
▲ 0.64% | N/A | |
| 741 |
거품
|
FOAM * |
0.0648862222 USD
≈ 76.51 원
|
20,541,158 USD |
316,571,950
|
4,938 USD |
▼ -4.74% | N/A | |
| 742 |
프로젝트 파이
|
PAI |
0.0130592424 USD
≈ 15.40 원
|
20,550,100 USD |
1,573,605,849
|
609,400 USD |
▲ 0.43% | N/A | |
| 743 |
CUTcoin
|
CUT |
0.1761780000 USD
≈ 207.75 원
|
26,579,788 USD |
146,866,741
|
20 USD |
▼ -1.49% | N/A | |
| 744 |
DxSale 네트워크
|
SALE * |
1.11 USD
≈ 1,308.92 원
|
26,546,372 USD |
N/A
|
144,293 USD |
▼ -3.03% | N/A | |
| 745 |
Lithium
|
LITH * |
0.0290432630 USD
≈ 34.25 원
|
20,625,211 USD |
710,154,746
|
5,724,991 USD |
▼ -11.24% | N/A | |
| 746 |
SolFarm
|
TULIP * |
19.22 USD
≈ 22,664.44 원
|
26,286,037 USD |
815,206
|
1,267,539 USD |
▼ -10.93% | N/A | |
| 747 |
BOSAGORA
|
BOA * |
0.0867880000 USD
≈ 102.34 원
|
26,378,571 USD |
303,595,031
|
626,051 USD |
▼ -9.41% | N/A | |
| 748 |
미스 블록
|
MSB * |
0.1767895209 USD
≈ 208.47 원
|
20,237,086 USD |
114,469,939
|
10,361,904 USD |
▼ -3.27% | N/A | |
| 749 |
DIGG
|
DIGG * |
40,107 USD
≈ 47,294,932.11 원
|
20,208,290 USD |
504
|
188,792 USD |
▼ -6.68% | N/A | |
| 750 |
Somnium Space Cubes
|
CUBE * |
2.09 USD
≈ 2,464.55 원
|
26,326,658 USD |
N/A
|
43,544 USD |
▲ 1.13% | N/A | |
| 751 |
PolkaFoundry
|
PKF * |
0.8192270000 USD
≈ 966.04 원
|
26,316,584 USD |
32,019,849
|
666,345 USD |
▼ -7.4% | N/A | |
| 752 |
미러링 된 아마존
|
mAMZN * |
3,366 USD
≈ 3,969,424.69 원
|
26,224,900 USD |
7,791
|
1,195,370 USD |
▼ -2.82% | N/A | |
| 753 |
Port Finance
|
PORT * |
6.51 USD
≈ 7,676.66 원
|
26,045,002 USD |
N/A
|
3,925,080 USD |
▼ -18.1% | N/A | |
| 754 |
Darwinia 네트워크
|
RING * |
0.0397253196 USD
≈ 46.84 원
|
19,845,944 USD |
499,579,219
|
4,471,132 USD |
▼ -0.07% | N/A | |
| 755 |
유닛 프로토콜 덕
|
DUCK * |
0.1140370000 USD
≈ 134.47 원
|
26,104,540 USD |
N/A
|
390,447 USD |
▼ -4.2% | N/A | |
| 756 |
REVV
|
REVV * |
0.1176030000 USD
≈ 138.68 원
|
26,074,946 USD |
278,270,642
|
854,341 USD |
▼ -5.95% | N/A | |
| 757 |
미러링 된 iShares Silver Trust
|
mSLV * |
21.17 USD
≈ 24,963.90 원
|
26,069,832 USD |
1,234,126
|
1,037,648 USD |
▼ -1.68% | N/A | |
| 758 |
DeGate
|
DG * |
0.2546331309 USD
≈ 300.27 원
|
19,720,058 USD |
77,444,981
|
28,041 USD |
▲ 0.48% | N/A | |
| 759 |
WaykiChain
|
WICC |
0.1227400000 USD
≈ 144.74 원
|
25,863,765 USD |
210,000,000
|
7,270,739 USD |
▼ -1.25% | N/A | |
| 760 |
절대적인 힘
|
JGN * |
0.4997026780 USD
≈ 589.25 원
|
19,769,487 USD |
39,562,500
|
2,146,286 USD |
▼ -2.51% | N/A | |
| 761 |
LaunchZone
|
LZ * |
4.90 USD
≈ 5,778.13 원
|
25,798,216 USD |
2,507,858
|
113,547 USD |
▼ -3.41% | N/A | |
| 762 |
Chrono.tech
|
TIME * |
26.73 USD
≈ 31,521.91 원
|
18,982,260 USD |
710,112
|
257,795 USD |
▼ -5.22% | N/A | |
| 763 |
미러링 된 트위터
|
mTWTR * |
64.86 USD
≈ 76,483.63 원
|
25,512,496 USD |
394,242
|
508,622 USD |
▼ -2.75% | N/A | |
| 764 |
Adappter 토큰
|
ADP * |
0.0495789700 USD
≈ 58.46 원
|
25,458,890 USD |
N/A
|
874,031 USD |
▼ -6.48% | N/A | |
| 765 |
Nash
|
NEX * |
0.6450776495 USD
≈ 760.68 원
|
18,814,464 USD |
29,166,201
|
178,169 USD |
▼ -1.31% | N/A | |
| 766 |
MovieBloc
|
MBL * |
0.0072014800 USD
≈ 8.49 원
|
25,393,769 USD |
4,200,423,360
|
6,069,931 USD |
▼ -5.99% | N/A | |
| 767 |
Emirex 토큰
|
EMRX * |
0.6927289828 USD
≈ 816.87 원
|
18,744,391 USD |
27,058,765
|
1,278,305 USD |
▼ -3.15% | N/A | |
| 768 |
미러링 된 Netflix
|
mNFLX * |
598.95 USD
≈ 706,288.43 원
|
25,242,092 USD |
42,238
|
193,019 USD |
▼ -0.05% | N/A | |
| 769 |
오바이트
|
GBYTE |
23.88 USD
≈ 28,159.98 원
|
18,801,553 USD |
787,323
|
139,110 USD |
▼ -5.20% | N/A | |
| 770 |
Hotbit Token
|
HTB * |
0.0351804100 USD
≈ 41.49 원
|
25,007,066 USD |
N/A
|
435,402 USD |
▼ -1.11% | N/A | |
| 771 |
성운
|
NAS |
0.3084956519 USD
≈ 363.78 원
|
18,502,348 USD |
59,976,040
|
2,526,434 USD |
▼ -5.40% | N/A | |
| 772 |
Launchpool
|
LPOOL * |
2.66 USD
≈ 3,136.70 원
|
24,913,276 USD |
N/A
|
513,912 USD |
▼ -6.25% | N/A | |
| 773 |
Ferrum 네트워크
|
FRM * |
0.2151710000 USD
≈ 253.73 원
|
24,890,363 USD |
153,252,994
|
442,273 USD |
▼ -6.2% | N/A | |
| 774 |
LGO 토큰
|
LGO * |
0.3397943506 USD
≈ 400.69 원
|
18,343,983 USD |
53,985,545
|
0 USD |
▼ -4.84% | N/A | |
| 775 |
미스릴
|
MITH * |
0.0401971400 USD
≈ 47.40 원
|
24,825,539 USD |
1,000,000,000
|
6,189,244 USD |
▼ -4.78% | N/A | |
| 776 |
신디케이터
|
CND * |
0.0128363300 USD
≈ 15.14 원
|
24,809,254 USD |
2,000,000,005
|
77,087 USD |
▼ -1.16% | N/A | |
| 777 |
UBIX.Network
|
UBX |
0.0003978580 USD
≈ 0.47 원
|
18,125,678 USD |
45,558,153,243
|
1,230,354 USD |
▼ -6.18% | N/A | |
| 778 |
Deri Protocol
|
DERI * |
0.1982340000 USD
≈ 233.76 원
|
24,772,225 USD |
47,638,409
|
1,492,424 USD |
▼ -10.83% | N/A | |
| 779 |
MORK
|
MORK * |
3.41 USD
≈ 4,021.11 원
|
24,644,733 USD |
N/A
|
43,137 USD |
▲ 15.75% | N/A | |
| 780 |
에너지 MWAT 재시작
|
MWAT * |
0.0353174578 USD
≈ 41.65 원
|
17,658,729 USD |
500,000,000
|
91,557 USD |
▼ -8.44% | N/A | |
| 781 |
PoolTogether
|
POOL * |
8.87 USD
≈ 10,459.60 원
|
24,531,313 USD |
N/A
|
144,352 USD |
▼ -1.97% | N/A | |
| 782 |
미러링 된 미국 석유 기금
|
mUSO * |
53.13 USD
≈ 62,651.48 원
|
24,323,481 USD |
458,739
|
581,001 USD |
▼ -0.37% | N/A | |
| 783 |
PlatON
|
LAT |
0.1152574720 USD
≈ 135.91 원
|
17,716,126 USD |
153,709,133
|
6,076,750 USD |
▼ -9.31% | N/A | |
| 784 |
트로이
|
TROY * |
0.0127802200 USD
≈ 15.07 원
|
24,236,483 USD |
8,905,660,523
|
44,579,682 USD |
▲ 0.97% | N/A | |
| 785 |
콘텐츠 가치 네트워크
|
CVNT * |
0.0381533700 USD
≈ 44.99 원
|
24,132,936 USD |
N/A
|
74,048 USD |
▲ 0.56% | N/A | |
| 786 |
Bankless DAO
|
BANK * |
0.0941750000 USD
≈ 111.05 원
|
24,118,842 USD |
N/A
|
122,104 USD |
▼ -12.01% | N/A | |
| 787 |
Ternoa
|
CAPS * |
0.0643044043 USD
≈ 75.83 원
|
17,563,743 USD |
273,134,375
|
810,392 USD |
▼ -1.03% | N/A | |
| 788 |
와비
|
WABI * |
0.1749643639 USD
≈ 206.32 원
|
17,496,436 USD |
99,999,999
|
2,733,542 USD |
▼ -6.28% | N/A | |
| 789 |
비트볼 보물
|
BTRS * |
38.74 USD
≈ 45,678.60 원
|
17,431,462 USD |
450,000
|
288,024 USD |
▼ -11.90% | N/A | |
| 790 |
게임 크레딧
|
GAME * |
0.1132324939 USD
≈ 133.53 원
|
17,329,808 USD |
153,046,247
|
89,968 USD |
▼ -2.74% | N/A | |
| 791 |
미러링 된 ProShares VIX
|
mVIXY * |
7.80 USD
≈ 9,202.76 원
|
17,202,201 USD |
2,204,232
|
0 USD |
▲ 0.01% | N/A | |
| 792 |
Pendle
|
PENDLE * |
0.4755410000 USD
≈ 560.76 원
|
23,843,126 USD |
47,191,256
|
1,685,803 USD |
▼ -6.22% | N/A | |
| 793 |
My DeFi Pet
|
DPET * |
1.93 USD
≈ 2,275.88 원
|
23,785,772 USD |
6,878,202
|
1,493,746 USD |
▼ -3.86% | N/A | |
| 794 |
TNC 코인
|
TNC |
0.0029361460 USD
≈ 3.46 원
|
17,179,928 USD |
5,851,183,164
|
1,657,531 USD |
▼ -9.29% | N/A | |
| 795 |
Unicly
|
UNIC * |
111.73 USD
≈ 131,753.25 원
|
23,774,686 USD |
N/A
|
233,549 USD |
▼ -1.03% | N/A | |
| 796 |
Unisocks
|
SOCKS * |
78,476 USD
≈ 92,539,762.44 원
|
23,699,061 USD |
302
|
35,765 USD |
▼ -10.09% | N/A | |
| 797 |
AXIS Token
|
AXIS * |
0.0529065290 USD
≈ 62.39 원
|
17,100,618 USD |
323,223,204
|
278,134 USD |
▼ -3.94% | N/A | |
| 798 |
월튼 체인
|
WTC * |
0.8100310000 USD
≈ 955.20 원
|
23,670,836 USD |
77,846,135
|
5,925,083 USD |
▼ -5.42% | N/A | |
| 799 |
마이다스 터치 골드
|
TMTG * |
0.0019268406 USD
≈ 2.27 원
|
17,074,412 USD |
8,861,351,829
|
339,117 USD |
▼ -3.09% | N/A | |
| 800 |
Electric Vehicle Zone
|
EVZ * |
0.0383401372 USD
≈ 45.21 원
|
16,974,446 USD |
442,733,056
|
218,770 USD |
▼ -3.99% | N/A | |
| 801 |
BioPassport Token
|
BIOT * |
0.0324395223 USD
≈ 38.25 원
|
16,754,453 USD |
516,482,722
|
104,486,809 USD |
▼ -3.26% | N/A | |
| 802 |
KCCPAD
|
KCCPAD * |
0.1692710000 USD
≈ 199.61 원
|
23,055,520 USD |
136,144,011
|
1,023,867 USD |
▼ -3.3% | N/A | |
| 803 |
LikeCoin
|
LIKE |
0.0220736300 USD
≈ 26.03 원
|
23,295,559 USD |
1,056,752,067
|
86,929 USD |
▼ -3.07% | N/A | |
| 804 |
Bao Finance
|
BAO * |
0.0003128200 USD
≈ 0.37 원
|
22,959,070 USD |
34,066,471,176
|
661,188 USD |
▼ -1.24% | N/A | |
| 805 |
Nav 코인
|
NAV |
0.3187340000 USD
≈ 375.85 원
|
22,900,233 USD |
71,712,055
|
230,499 USD |
▼ -5.66% | N/A | |
| 806 |
비트 코인 2
|
BTC2 |
0.9411349766 USD
≈ 1,109.80 원
|
16,334,747 USD |
17,356,434
|
719 USD |
▲ 9.77% | N/A | |
| 807 |
ArdCoin
|
ARDX * |
0.0587262942 USD
≈ 69.25 원
|
16,314,632 USD |
277,807,957
|
89,547 USD |
▼ -9.06% | N/A | |
| 808 |
Cellframe
|
CELL * |
0.9235220000 USD
≈ 1,089.03 원
|
22,370,243 USD |
25,477,893
|
2,767,597 USD |
▼ -13.28% | N/A | |
| 809 |
Axion
|
AXN * |
0.0002039400 USD
≈ 0.24 원
|
22,182,955 USD |
N/A
|
495,372 USD |
▲ 10.09% | N/A | |
| 810 |
DXdao
|
DXD * |
445.31 USD
≈ 525,114.45 원
|
22,139,351 USD |
49,320
|
153,367 USD |
▼ -13.84% | N/A | |
| 811 |
Venus SXP
|
vSXP * |
0.0407922681 USD
≈ 48.10 원
|
16,181,268 USD |
396,674,884
|
0 USD |
▼ -3.92% | N/A | |
| 812 |
Cocos-BCX
|
COCOS * |
0.5251370000 USD
≈ 619.25 원
|
21,971,605 USD |
42,015,868
|
1,820,216 USD |
▼ -1.69% | N/A | |
| 813 |
Defi For You
|
DFY * |
0.0581530000 USD
≈ 68.57 원
|
21,872,868 USD |
N/A
|
2,601,607 USD |
▼ -1.99% | N/A | |
| 814 |
킹 DAG
|
KDAG * |
0.2949278012 USD
≈ 347.78 원
|
16,000,289 USD |
54,251,545
|
47,618 USD |
▲ 0.04% | N/A | |
| 815 |
ARMOR
|
ARMOR * |
0.1302950000 USD
≈ 153.65 원
|
21,768,974 USD |
125,954,745
|
753,337 USD |
▼ -2.37% | N/A | |
| 816 |
기 프토
|
GTO * |
0.0326694000 USD
≈ 38.52 원
|
21,648,891 USD |
770,236,879
|
6,853,952 USD |
▼ -0.71% | N/A | |
| 817 |
오로라
|
AOA * |
0.0015917713 USD
≈ 1.88 원
|
15,878,015 USD |
9,975,060,788
|
387,959 USD |
▼ -4.53% | N/A | |
| 818 |
RealFevr
|
FEVR * |
0.0098784800 USD
≈ 11.65 원
|
21,596,798 USD |
N/A
|
949,979 USD |
▼ -5.3% | N/A | |
| 819 |
Switcheo
|
SWTH * |
0.0129591900 USD
≈ 15.28 원
|
21,500,366 USD |
1,593,287,334
|
229,107 USD |
▼ -2.54% | N/A | |
| 820 |
미러링 된 알리바바
|
mBABA * |
155.83 USD
≈ 183,756.45 원
|
21,448,754 USD |
137,887
|
721,158 USD |
▲ 1.37% | N/A | |
| 821 |
ETHPad
|
ETHPAD * |
0.1540040000 USD
≈ 181.60 원
|
21,098,536 USD |
199,427,405
|
766,190 USD |
▼ -0.04% | N/A | |
| 822 |
Fenerbahçe Token
|
FB * |
7.21 USD
≈ 8,506.12 원
|
15,725,219 USD |
2,180,000
|
1,158,122 USD |
▼ -1.75% | N/A | |
| 823 |
BIDR
|
BIDR * |
0.0000695921 USD
≈ 0.08 원
|
15,708,014 USD |
225,715,436,474
|
36,343,106 USD |
▼ -0.08% | N/A | |
| 824 |
Fractal
|
FCL * |
0.2693750000 USD
≈ 317.65 원
|
21,335,726 USD |
16,595,271
|
717,390 USD |
▲ 0.22% | N/A | |
| 825 |
아틸라
|
ATT * |
0.0349304679 USD
≈ 41.19 원
|
15,732,080 USD |
450,382,736
|
217,274 USD |
▼ -1.97% | N/A | |
| 826 |
Poolz Finance
|
POOLZ * |
7.79 USD
≈ 9,186.05 원
|
21,275,169 USD |
2,731,815
|
1,904,602 USD |
▼ -9.64% | N/A | |
| 827 |
ERC20
|
ERC20 * |
0.0185909300 USD
≈ 21.92 원
|
20,982,328 USD |
1,128,632,512
|
2,677 USD |
▲ 9.71% | N/A | |
| 828 |
템코
|
TEMCO * |
0.0052194773 USD
≈ 6.15 원
|
15,523,951 USD |
2,974,234,734
|
336,647 USD |
▼ -5.27% | N/A | |
| 829 |
Bridge Mutual
|
BMI * |
0.3253760000 USD
≈ 383.69 원
|
20,957,985 USD |
64,697,071
|
100,877 USD |
▼ -5.41% | N/A | |
| 830 |
Rubic
|
RBC * |
0.1926900000 USD
≈ 227.22 원
|
20,810,478 USD |
108,000,000
|
663,051 USD |
▲ 0.28% | N/A | |
| 831 |
NFTLaunch
|
NFTL * |
0.1555050000 USD
≈ 183.37 원
|
20,993,142 USD |
N/A
|
293,518 USD |
▲ 6.35% | N/A | |
| 832 |
측정 가능한 데이터 토큰
|
MDT * |
0.0342820400 USD
≈ 40.43 원
|
20,742,223 USD |
676,157,013
|
5,200,390 USD |
▼ -1.04% | N/A | |
| 833 |
육
|
SIX |
0.0567336052 USD
≈ 66.90 원
|
15,532,333 USD |
273,776,596
|
95,945 USD |
▼ -2.30% | N/A | |
| 834 |
MILC Platform
|
MLT * |
0.1963385994 USD
≈ 231.52 원
|
15,513,310 USD |
79,013,040
|
1,440,737 USD |
▼ -2.84% | N/A | |
| 835 |
스카이 코인
|
SKY |
0.9830720000 USD
≈ 1,159.25 원
|
20,679,810 USD |
21,000,000
|
632,839 USD |
▼ -6.91% | N/A | |
| 836 |
XMON
|
XMON * |
9,317 USD
≈ 10,987,156.99 원
|
20,490,968 USD |
1,495
|
884,741 USD |
▼ -22.15% | N/A | |
| 837 |
셀프 키
|
KEY * |
0.0073374500 USD
≈ 8.65 원
|
20,469,916 USD |
4,779,969,446
|
4,410,336 USD |
▼ -7.46% | N/A | |
| 838 |
Graviton
|
GTON * |
4.25 USD
≈ 5,011.16 원
|
15,426,440 USD |
3,630,100
|
63,671 USD |
▲ 1.23% | N/A | |
| 839 |
Nucleus Vision
|
NCASH * |
0.0021876660 USD
≈ 2.58 원
|
15,764,756 USD |
7,206,198,610
|
948,620 USD |
▲ 7.11% | N/A | |
| 840 |
모피어스 연구소
|
MITX * |
0.0470770900 USD
≈ 55.51 원
|
20,388,333 USD |
430,999,999
|
899,635 USD |
▼ -1.89% | N/A | |
| 841 |
Shapeshift FOX Token
|
FOX * |
0.2687660669 USD
≈ 316.93 원
|
15,244,256 USD |
56,719,421
|
601,193 USD |
▼ -11.37% | N/A | |
| 842 |
GYEN
|
GYEN * |
0.0090425100 USD
≈ 10.66 원
|
20,176,754 USD |
2,231,321,096
|
307,071 USD |
▲ 0.3% | N/A | |
| 843 |
BitZ Token
|
BZ * |
0.1574510000 USD
≈ 185.67 원
|
20,127,993 USD |
103,002,610
|
683,506 USD |
▼ -2.61% | N/A | |
| 844 |
믹스 마블
|
MIX * |
0.0039086900 USD
≈ 4.61 원
|
20,019,384 USD |
4,415,156,872
|
2,782,493 USD |
▼ -7.07% | N/A | |
| 845 |
Step Hero
|
HERO * |
1.15 USD
≈ 1,360.53 원
|
14,942,502 USD |
12,951,109
|
889,143 USD |
▼ -3.76% | N/A | |
| 846 |
Govi
|
GOVI * |
2.13 USD
≈ 2,511.72 원
|
19,889,274 USD |
8,980,984
|
76,610 USD |
▼ -6.89% | N/A | |
| 847 |
Charli3
|
C3 * |
1.20 USD
≈ 1,415.05 원
|
19,885,897 USD |
N/A
|
1,381,432 USD |
▲ 4.89% | N/A | |
| 848 |
USDJ
|
USDJ * |
0.9981018922 USD
≈ 1,176.97 원
|
14,820,587 USD |
14,848,772
|
9,346,989 USD |
▲ 0.17% | N/A | |
| 849 |
Minter 네트워크
|
BIP |
0.0031977555 USD
≈ 3.77 원
|
14,699,839 USD |
4,596,923,993
|
9,635 USD |
▲ 1.15% | N/A | |
| 850 |
Polkamarkets
|
POLK * |
0.3638620000 USD
≈ 429.07 원
|
19,866,863 USD |
43,052,618
|
372,825 USD |
▼ -4.47% | N/A | |
| 851 |
원자 지갑 코인
|
AWC * |
1.38 USD
≈ 1,633.05 원
|
14,684,677 USD |
10,603,659
|
48,559 USD |
▼ -0.27% | N/A | |
| 852 |
NFTb
|
NFTB * |
0.1713270000 USD
≈ 202.03 원
|
20,132,889 USD |
106,243,272
|
1,852,533 USD |
▼ -7.62% | N/A | |
| 853 |
Stratos
|
STOS * |
1.30 USD
≈ 1,532.97 원
|
19,379,572 USD |
N/A
|
1,555,812 USD |
▼ -7.54% | N/A | |
| 854 |
안전한 피난처
|
SHA |
0.0035158900 USD
≈ 4.15 원
|
19,688,991 USD |
3,005,855,396
|
15,618,150 USD |
▼ -0.06% | N/A | |
| 855 |
Dexlab
|
DXL * |
0.3351130000 USD
≈ 395.17 원
|
19,637,138 USD |
52,526,786
|
663,590 USD |
▼ -12.8% | N/A | |
| 856 |
디센트 러
|
DEC * |
0.2258060000 USD
≈ 266.27 원
|
19,585,482 USD |
86,768,580
|
689,628 USD |
▼ -8.04% | N/A | |
| 857 |
ZB 토큰
|
ZB * |
0.2638050000 USD
≈ 311.08 원
|
19,507,992 USD |
463,288,810
|
1,845,375 USD |
▼ -0.23% | N/A | |
| 858 |
BigONE 토큰
|
ONE * |
0.0015466042 USD
≈ 1.82 원
|
14,613,988 USD |
9,449,081,034
|
0 USD |
▼ -4.58% | N/A | |
| 859 |
Wault USD
|
WUSD * |
0.9410330000 USD
≈ 1,109.68 원
|
19,398,274 USD |
N/A
|
495,958 USD |
▼ -0.32% | N/A | |
| 860 |
GAMB
|
GMB * |
0.0029055189 USD
≈ 3.43 원
|
14,527,595 USD |
4,999,999,990
|
156,335 USD |
▼ -4.86% | N/A | |
| 861 |
Oxbull.tech
|
OXB * |
2.64 USD
≈ 3,113.12 원
|
19,152,868 USD |
7,501,504
|
203,893 USD |
▼ -4.37% | N/A | |
| 862 |
비디
|
VIDY * |
0.0014697200 USD
≈ 1.73 원
|
14,533,861 USD |
9,888,864,266
|
537,897 USD |
▼ -2.70% | N/A | |
| 863 |
Infinity PAD
|
IPAD * |
0.0352380100 USD
≈ 41.55 원
|
19,028,526 USD |
540,000,000
|
47,743 USD |
▼ -4.04% | N/A | |
| 864 |
Wownero
|
WOW |
0.3572810000 USD
≈ 421.31 원
|
19,014,485 USD |
52,049,447
|
52,551 USD |
▼ -5.61% | N/A | |
| 865 |
Hyperion
|
HYN |
0.0893010000 USD
≈ 105.30 원
|
18,643,822 USD |
203,783,085
|
94,758 USD |
▲ 4812.49% | N/A | |
| 866 |
DefiDollar
|
DUSD * |
0.9964450000 USD
≈ 1,175.02 원
|
18,504,367 USD |
N/A
|
500,052 USD |
▲ 0% | N/A | |
| 867 |
플라즈마 금융
|
PPAY * |
0.1200660000 USD
≈ 141.58 원
|
18,294,329 USD |
123,116,295
|
438,783 USD |
▼ -9.89% | N/A | |
| 868 |
Gelato
|
GEL * |
1.87 USD
≈ 2,205.12 원
|
18,240,217 USD |
N/A
|
1,586,457 USD |
▲ 6.05% | N/A | |
| 869 |
AC Milan Fan Token
|
ACM |
9.01 USD
≈ 10,624.69 원
|
18,052,490 USD |
3,141,172
|
21,329,448 USD |
▼ -11.59% | N/A | |
| 870 |
줄기 세포 코인
|
SCC * |
0.0437143543 USD
≈ 51.55 원
|
14,017,363 USD |
320,658,118
|
0 USD |
▼ -3.56% | N/A | |
| 871 |
Neblio
|
NEBL |
0.9881170000 USD
≈ 1,165.20 원
|
18,045,074 USD |
17,902,641
|
371,029 USD |
▼ -6.49% | N/A | |
| 872 |
Mushroom
|
MUSH * |
0.4559046036 USD
≈ 537.61 원
|
14,005,526 USD |
30,720,299
|
0 USD |
▼ -5.32% | N/A | |
| 873 |
Dora Factory
|
DORA * |
5.89 USD
≈ 6,945.55 원
|
18,032,980 USD |
2,448,833
|
10,980,178 USD |
▼ -8.59% | N/A | |
| 874 |
소금
|
SALT * |
0.2060880000 USD
≈ 243.02 원
|
18,028,377 USD |
80,283,615
|
18,684 USD |
▲ 0.33% | N/A | |
| 875 |
Venus LINK
|
vLINK * |
0.4503878441 USD
≈ 531.10 원
|
13,920,278 USD |
30,907,312
|
0 USD |
▼ -5.41% | N/A | |
| 876 |
CYCLUB
|
CYCLUB * |
0.0241151467 USD
≈ 28.44 원
|
13,859,376 USD |
574,716,648
|
278,995 USD |
▼ -2.54% | N/A | |
| 877 |
Useless
|
USELESS * |
0.0000000251 USD
≈ 0.00 원
|
17,960,138 USD |
N/A
|
48,700 USD |
▲ 2.98% | N/A | |
| 878 |
Metrix 코인
|
MRX |
0.0008354121 USD
≈ 0.99 원
|
13,776,348 USD |
16,490,481,167
|
56,550 USD |
▲ 2.34% | N/A | |
| 879 |
피클 금융
|
PICKLE * |
7.98 USD
≈ 9,405.41 원
|
13,740,680 USD |
1,722,748
|
1,253,218 USD |
▼ -3.10% | N/A | |
| 880 |
DAFI Protocol
|
DAFI * |
0.0481806600 USD
≈ 56.82 원
|
17,851,493 USD |
349,092,548
|
286,038 USD |
▼ -14.27% | N/A | |
| 881 |
Spectrum Token
|
SPEC * |
6.07 USD
≈ 7,157.81 원
|
17,805,866 USD |
N/A
|
2,548,729 USD |
▼ -6.62% | N/A | |
| 882 |
Sakura
|
SKU |
0.1706100000 USD
≈ 201.19 원
|
18,093,934 USD |
53,000,000
|
1,161,325 USD |
▼ -13.76% | N/A | |
| 883 |
Burency
|
BUY * |
0.0385507500 USD
≈ 45.46 원
|
17,606,779 USD |
193,878,224
|
505,441 USD |
▼ -10.67% | N/A | |
| 884 |
Pacoca
|
PACOCA * |
0.2238506949 USD
≈ 263.97 원
|
13,524,778 USD |
60,418,746
|
3,413,851 USD |
▼ -17.21% | N/A | |
| 885 |
Etherisc DIP 토큰
|
DIP * |
0.0938680000 USD
≈ 110.69 원
|
17,436,019 USD |
185,253,489
|
18,714 USD |
▼ -3.77% | N/A | |
| 886 |
Tokenomy
|
TEN * |
0.0668050053 USD
≈ 78.78 원
|
13,361,001 USD |
200,000,000
|
237,183 USD |
▼ -1.75% | N/A | |
| 887 |
AXEL
|
AXEL |
0.1726580000 USD
≈ 203.60 원
|
17,355,963 USD |
280,668,958
|
434,695 USD |
▼ -0.07% | N/A | |
| 888 |
BoringDAO
|
BOR * |
112.05 USD
≈ 132,130.96 원
|
13,288,987 USD |
118,598
|
70 USD |
▲ 23.84% | N/A | |
| 889 |
GamerCoin
|
GHX * |
0.0413634200 USD
≈ 48.78 원
|
17,265,800 USD |
326,113,754
|
752,002 USD |
▼ -6.45% | N/A | |
| 890 |
MakiSwap
|
MAKI * |
0.1677130000 USD
≈ 197.77 원
|
17,182,396 USD |
68,971,718
|
809,250 USD |
▼ -8.26% | N/A | |
| 891 |
Adshares
|
ADS |
1.10 USD
≈ 1,297.13 원
|
17,219,150 USD |
15,606,144
|
137,196 USD |
▲ 4.35% | N/A | |
| 892 |
Agoras
|
AGRS * |
0.7363643401 USD
≈ 868.33 원
|
13,254,558 USD |
18,000,000
|
2,279 USD |
▼ -2.48% | N/A | |
| 893 |
Cake Monster
|
MONSTA * |
0.0029394600 USD
≈ 3.47 원
|
17,250,291 USD |
N/A
|
88,241 USD |
▼ -3.87% | N/A | |
| 894 |
레볼루션
|
LEVL * |
0.1149711396 USD
≈ 135.58 원
|
13,114,548 USD |
114,068,172
|
15,085 USD |
▼ -3.35% | N/A | |
| 895 |
InsurAce
|
INSUR * |
1.37 USD
≈ 1,615.52 원
|
17,141,700 USD |
11,266,626
|
1,093,684 USD |
▼ -3.05% | N/A | |
| 896 |
람다
|
LAMB * |
0.0090846500 USD
≈ 10.71 원
|
16,916,697 USD |
1,422,274,443
|
4,032,921 USD |
▼ -7.32% | N/A | |
| 897 |
pBTC35A
|
pBTC35A * |
78.06 USD
≈ 92,049.21 원
|
16,751,326 USD |
N/A
|
140,298 USD |
▼ -3.53% | N/A | |
| 898 |
보좌 신부
|
XCUR * |
1.98 USD
≈ 2,334.84 원
|
16,740,889 USD |
8,081,636
|
623,313 USD |
▼ -9.26% | N/A | |
| 899 |
콘트라 코인
|
CTCN * |
0.3005043189 USD
≈ 354.36 원
|
12,909,266 USD |
42,958,671
|
99,785 USD |
▲ 16.20% | N/A | |
| 900 |
ProBit 토큰
|
PROB * |
0.2982398548 USD
≈ 351.69 원
|
12,824,314 USD |
43,000,000
|
82,253 USD |
▲ 1.14% | N/A | |
| 901 |
스테이크 넷
|
XSN |
0.1383060000 USD
≈ 163.09 원
|
16,682,139 USD |
120,616,686
|
23,307 USD |
▼ -2.94% | N/A | |
| 902 |
RioDeFi
|
RFUEL |
0.0442973362 USD
≈ 52.24 원
|
12,779,819 USD |
288,500,838
|
8,000,289 USD |
▼ -2.96% | N/A | |
| 903 |
이그니스
|
IGNIS |
0.0217606200 USD
≈ 25.66 원
|
16,546,626 USD |
761,143,950
|
313,198 USD |
▼ -2.77% | N/A | |
| 904 |
피블
|
PIB * |
0.0014056600 USD
≈ 1.66 원
|
16,507,566 USD |
18,204,190,000
|
200,426 USD |
▼ -0.64% | N/A | |
| 905 |
CryptoBlades
|
SKILL * |
14.38 USD
≈ 16,960.21 원
|
12,677,745 USD |
881,459
|
4,425,088 USD |
▼ -0.50% | N/A | |
| 906 |
SpiritSwap
|
SPIRIT * |
0.1474260000 USD
≈ 173.85 원
|
16,481,156 USD |
111,762,638
|
3,907,220 USD |
▼ -4.07% | N/A | |
| 907 |
Olyseum
|
OLY * |
0.0139319700 USD
≈ 16.43 원
|
16,400,961 USD |
1,171,589,650
|
108,689 USD |
▲ 13.5% | N/A | |
| 908 |
PRIZM
|
PZM |
0.0043538144 USD
≈ 5.13 원
|
12,479,105 USD |
2,866,246,407
|
21,769 USD |
▼ -6.03% | N/A | |
| 909 |
NFT Art Finance
|
NFTART * |
0.0000000007 USD
≈ 0.00 원
|
16,175,524 USD |
N/A
|
236,337 USD |
▲ 22.73% | N/A | |
| 910 |
Signum
|
SIGNA |
0.0075274100 USD
≈ 8.88 원
|
16,099,038 USD |
2,130,801,392
|
15,663 USD |
▼ -4.94% | N/A | |
| 911 |
Opium
|
OPIUM * |
2.22 USD
≈ 2,617.85 원
|
16,025,800 USD |
4,161,204
|
834,703 USD |
▼ -2.02% | N/A | |
| 912 |
0 체인
|
ZCN * |
0.3282750000 USD
≈ 387.11 원
|
15,866,663 USD |
48,400,982
|
29,084 USD |
▼ -5.18% | N/A | |
| 913 |
앱 코인 즈
|
APPC |
0.0499817930 USD
≈ 58.94 원
|
12,228,638 USD |
244,661,854
|
923,732 USD |
▼ -10.12% | N/A | |
| 914 |
WOM 프로토콜
|
WOM * |
0.1182270922 USD
≈ 139.41 원
|
12,201,917 USD |
103,207,450
|
234,953 USD |
▼ -9.48% | N/A | |
| 915 |
Civilization
|
CIV * |
0.0528850000 USD
≈ 62.36 원
|
15,865,634 USD |
300,000,000
|
780,174 USD |
▼ -4.79% | N/A | |
| 916 |
덴 타코 인
|
DCN * |
0.0000222400 USD
≈ 0.03 원
|
15,841,337 USD |
548,105,296,887
|
225,016 USD |
▼ -0.34% | N/A | |
| 917 |
Talken
|
TALK * |
0.5828076035 USD
≈ 687.25 원
|
12,141,828 USD |
20,833,338
|
4,284,091 USD |
▼ -14.70% | N/A | |
| 918 |
목성
|
JUP |
0.0196824800 USD
≈ 23.21 원
|
15,753,820 USD |
126,928,767
|
1,054,888 USD |
▼ -17.57% | N/A | |
| 919 |
Dovu
|
DOV * |
0.0170274311 USD
≈ 20.08 원
|
12,137,366 USD |
712,812,517
|
2,209,412 USD |
▼ -7.67% | N/A | |
| 920 |
Metaverse Index
|
MVI * |
93.72 USD
≈ 110,515.65 원
|
15,745,669 USD |
N/A
|
20,935 USD |
▼ -4.25% | N/A | |
| 921 |
Idavoll Network
|
IDV * |
0.0198270100 USD
≈ 23.38 원
|
15,649,070 USD |
842,562,756
|
1,084,738 USD |
▲ 6.12% | N/A | |
| 922 |
PalGold
|
PALG * |
0.6244180000 USD
≈ 736.32 원
|
15,428,339 USD |
N/A
|
784,848 USD |
▲ 0.06% | N/A | |
| 923 |
mStable Governance Token: Meta (MTA)
|
MTA * |
0.5408780000 USD
≈ 637.81 원
|
15,416,963 USD |
17,336,544
|
1,166,322 USD |
▼ -4.27% | N/A | |
| 924 |
Binemon
|
BIN * |
0.0149030598 USD
≈ 17.57 원
|
12,108,736 USD |
812,500,000
|
5,463,560 USD |
▲ 13.55% | N/A | |
| 925 |
엘리시아
|
EL * |
0.0060139800 USD
≈ 7.09 원
|
15,353,170 USD |
3,019,260,915
|
435,150 USD |
▼ -4.76% | N/A | |
| 926 |
AS 로마 팬 토큰
|
ASR |
7.19 USD
≈ 8,478.53 원
|
15,344,774 USD |
2,133,251
|
5,083,726 USD |
▼ -2.82% | N/A | |
| 927 |
Venus LTC
|
vLTC |
2.86 USD
≈ 3,377.11 원
|
11,863,257 USD |
4,142,378
|
0 USD |
▼ -4.36% | N/A | |
| 928 |
Sentivate
|
SNTVT * |
0.0060115400 USD
≈ 7.09 원
|
15,270,922 USD |
3,583,525,479
|
499,451 USD |
▲ 8.79% | N/A | |
| 929 |
빈 세트 달러
|
ESD * |
0.0263576992 USD
≈ 31.08 원
|
11,755,854 USD |
446,012,145
|
2,821 USD |
▼ -1.96% | N/A | |
| 930 |
BSCEX
|
BSCX * |
3.97 USD
≈ 4,681.47 원
|
15,153,723 USD |
N/A
|
6,784 USD |
▼ -1.68% | N/A | |
| 931 |
ICHI
|
ICHI * |
3.30 USD
≈ 3,891.33 원
|
11,707,764 USD |
3,547,869
|
3,842,676 USD |
▼ -4.96% | N/A | |
| 932 |
Ambrosus
|
AMB |
0.0262822900 USD
≈ 30.99 원
|
15,094,531 USD |
582,263,525
|
476,076 USD |
▼ -7.87% | N/A | |
| 933 |
Santiment 네트워크 토큰
|
SAN * |
0.1836269269 USD
≈ 216.53 원
|
11,622,405 USD |
63,293,579
|
142,020 USD |
▼ -3.01% | N/A | |
| 934 |
LABS Group
|
LABS * |
0.0070801300 USD
≈ 8.35 원
|
15,056,267 USD |
2,082,776,594
|
481,100 USD |
▼ -3.12% | N/A | |
| 935 |
DHedge DAO
|
DHT * |
0.8277870000 USD
≈ 976.14 원
|
15,044,813 USD |
18,138,409
|
1,039,920 USD |
▼ -1.95% | N/A | |
| 936 |
BHPCoin
|
BHP |
0.5732588707 USD
≈ 675.99 원
|
11,566,976 USD |
20,177,578
|
1,885,886 USD |
▼ -1.08% | N/A | |
| 937 |
TruBadger
|
TRUBGR * |
0.0000000270 USD
≈ 0.00 원
|
14,995,249 USD |
N/A
|
89,252 USD |
▲ 5.64% | N/A | |
| 938 |
ZeroSwap
|
ZEE * |
0.2476400000 USD
≈ 292.02 원
|
14,947,484 USD |
60,331,748
|
463,612 USD |
▼ -3.14% | < | |
채굴 할 수없는 암호 화폐
차트