1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 상장 가치에 따른 암호 화폐 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

상장 가치에 따른 암호 화폐 순위

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 GLYPH Vault (NFTX) GLYPH Vault (NFTX) GLYPH *
1,256,821 USD
≈ 1,482,057,399.67 원
0 USD
N/A
176,029 USD
-5.92% N/A
3492
2 Punk Punk PUNK *
584,482 USD
≈ 689,228,025.94 원
0 USD
N/A
0 USD
-4.84% N/A
6129
3 Only 1 Token Only 1 Token O1T *
413,701 USD
≈ 487,841,009.19 원
0 USD
N/A
6,075 USD
-5.33% N/A
4736
4 Punk Vault (NFTX) Punk Vault (NFTX) PUNK *
302,405 USD
≈ 356,598,875.41 원
0 USD
N/A
493,944 USD
1.09% N/A
3177
5 BlipCoin BlipCoin BPCN
202,917 USD
≈ 239,282,149.29 원
0 USD
N/A
0 USD
-3.47% N/A
5830
6 IBTC (Synthetix) IBTC (Synthetix) IBTC *
99,703 USD
≈ 117,571,255.05 원
0 USD
N/A
0 USD
-2.96% N/A
5824
7 주가 코인 주가 코인 SZCB *
94,475 USD
≈ 111,406,097.48 원
0 USD
N/A
403,578 USD
-43.11% N/A
3242
8 42 코인 42 코인 42
87,429 USD
≈ 103,096,894.49 원
3,672,002 USD
42
3,147 USD
-3.47%
1268
9 Unisocks Unisocks SOCKS *
78,476 USD
≈ 92,539,762.44 원
23,699,061 USD
302
35,765 USD
-10.09% N/A
767
10 Maya Preferred Maya Preferred MAYP *
54,561 USD
≈ 64,339,446.96 원
0 USD
N/A
738 USD
-6.55% N/A
5104
11 TBTC TBTC TBTC *
42,161 USD
≈ 49,716,714.97 원
33,712,354 USD
N/A
559,529 USD
-1.55% N/A
644
12 Robonomics Web Services Robonomics Web Services RWS *
42,042 USD
≈ 49,575,938.85 원
0 USD
N/A
0 USD
-4.83% N/A
5784
13 SBTC SBTC SBTC *
41,833 USD
≈ 49,329,933.76 원
192,495,139 USD
N/A
2,599,531 USD
-2.7% N/A
253
14 OEC BTC OEC BTC BTCK *
41,733 USD
≈ 49,211,752.95 원
0 USD
N/A
2,583,792 USD
-3.37% N/A
2866
15 후 오비 BTC 후 오비 BTC HBTC *
41,685 USD
≈ 49,155,410.54 원
1,666,273,551 USD
39,906
7,969,026 USD
-2.91% N/A
69
16 RenBTC RenBTC RENBTC *
41,680 USD
≈ 49,149,514.48 원
706,833,003 USD
17,001
19,192,862 USD
-2.92% N/A
119
17 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
41,631 USD
≈ 49,091,733.14 원
8,579,288,638 USD
206,021
503,476,122 USD
-2.89% N/A
20
18 비트 코인 비트 코인 BTC
41,621 USD
≈ 49,079,941.03 원
785,018,376,389 USD
18,829,006
30,185,772,030 USD
-3.04%
1
19 비트 코인 BEP2 비트 코인 BEP2 BTCB *
41,610 USD
≈ 49,066,564.56 원
4,374,864,148 USD
105,141
34,638,868 USD
-3.73% N/A
33
20 Bitcoin TRC20 Bitcoin TRC20 BTCT *
41,610 USD
≈ 49,067,405.08 원
0 USD
N/A
1,527,346 USD
-3.71% N/A
2946
21 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
41,557 USD
≈ 49,004,984.92 원
92,778,477 USD
2,233
109,472 USD
-3.65%
365
22 PTokens BTC PTokens BTC PBTC *
41,527 USD
≈ 48,969,095.20 원
107,912,890 USD
N/A
16,370 USD
-0.13% N/A
361
23 oBTC oBTC OBTC *
41,073 USD
≈ 48,433,886.63 원
0 USD
N/A
0 USD
-4.84% N/A
6029
24 토큰 화 된 비트 코인 토큰 화 된 비트 코인 imBTC *
40,994 USD
≈ 48,340,013.05 원
0 USD
N/A
385,712 USD
-3.37% N/A
3257
25 Aave WBTC Aave WBTC AWBTC *
40,846 USD
≈ 48,165,822.31 원
0 USD
N/A
0 USD
-4.41% N/A
5803
26 DIGG DIGG DIGG *
40,107 USD
≈ 47,294,932.11 원
20,208,290 USD
504
188,792 USD
-6.68% N/A
730
27 mStable BTC mStable BTC MBTC *
39,722 USD
≈ 46,840,087.11 원
0 USD
N/A
0 USD
-0.01% N/A
6127
28 Sake Sake SAK3 *
36,226 USD
≈ 42,718,057.58 원
0 USD
N/A
60,177 USD
-14.08% N/A
3919
29 Goes Up Higher Goes Up Higher GUH *
33,292 USD
≈ 39,258,741.44 원
0 USD
N/A
0 USD
-2.09% N/A
6504
30 Matic Aave Interest Bearing YFI Matic Aave Interest Bearing YFI MAYFI *
30,055 USD
≈ 35,440,889.11 원
0 USD
N/A
204 USD
-0.19% N/A
5253
31 Klondike BTC Klondike BTC KBTC *
28,823 USD
≈ 33,988,953.22 원
0 USD
N/A
0 USD
-3.38% N/A
6187
32 Yearn.finance Yearn.finance YFI *
28,747 USD
≈ 33,898,778.62 원
1,023,694,520 USD
36,635
272,481,277 USD
-1.15% N/A
91
33 KONG Land KONG Land $CITIZEN *
16,405 USD
≈ 19,344,837.93 원
0 USD
N/A
77,816 USD
-16.20% N/A
3801
34 SDEFI SDEFI SDEFI *
14,819 USD
≈ 17,475,245.18 원
0 USD
N/A
0 USD
0.15% N/A
5774
35 ThoreCoin ThoreCoin THR
13,597 USD
≈ 16,033,209.36 원
0 USD
N/A
28 USD
-3.47% N/A
5421
36 CVault.finance CVault.finance CORE *
12,382 USD
≈ 14,601,226.44 원
123,822,006 USD
10,000
37,264 USD
-2.89% N/A
335
37 Yield Yak Yield Yak YAK *
9,499 USD
≈ 11,200,782.87 원
0 USD
N/A
2,234,343 USD
-12.20% N/A
2887
38 XMON XMON XMON *
9,314 USD
≈ 10,983,277.38 원
20,483,721 USD
1,495
873,321 USD
-21.52% N/A
802
39 DIAMOND HANDS DIAMOND HANDS DIAMONDHANDS *
9,177 USD
≈ 10,821,278.64 원
0 USD
N/A
0 USD
-2.09% N/A
6764
40 ARCx (old) ARCx (old) ARC *
9,071 USD
≈ 10,696,899.60 원
0 USD
N/A
14,922,967 USD
-6.77% N/A
2739
41 뱅크 코인 Reserve 뱅크 코인 Reserve BCR
8,114 USD
≈ 9,568,373.73 원
0 USD
N/A
0 USD
-3.47% N/A
5736
42 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
5,729 USD
≈ 6,755,483.79 원
0 USD
N/A
3,496,493 USD
-10.22% N/A
2828
43 3X Long Tether Gold Token 3X Long Tether Gold Token XAUTBULL *
5,420 USD
≈ 6,391,323.62 원
0 USD
N/A
555 USD
-1.23% N/A
5144
44 τBitcoin τBitcoin ΤBTC *
5,255 USD
≈ 6,196,189.73 원
1,628,902 USD
310
12,520 USD
-6.26% N/A
1550
45 TheToken.Network TheToken.Network TTN *
4,785 USD
≈ 5,642,462.68 원
0 USD
N/A
0 USD
-0.01% N/A
6115
46 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR *
4,294 USD
≈ 5,063,532.03 원
0 USD
N/A
1 USD
1.01% N/A
5560
47 FRMx Token FRMx Token FRMX *
4,116 USD
≈ 4,853,720.49 원
0 USD
N/A
23,609 USD
-8.08% N/A
4291
48 DFI. 돈 DFI. 돈 YFII *
4,078 USD
≈ 4,809,239.17 원
157,408,127 USD
38,596
57,944,213 USD
5.66% N/A
278
49 BigBoys Industry BigBoys Industry BBI *
3,819 USD
≈ 4,503,542.39 원
0 USD
N/A
0 USD
-3.47% N/A
6142
50 Toll Free Swap Toll Free Swap TOLL *
3,815 USD
≈ 4,499,044.30 원
0 USD
N/A
73,242 USD
-1.27% N/A
3830
51 Antique Zombie Shards Antique Zombie Shards ZOMB *
3,412 USD
≈ 4,023,032.28 원
0 USD
N/A
0 USD
-4.84% N/A
5937
52 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,368 USD
≈ 3,971,323.22 원
26,237,444 USD
7,791
1,195,979 USD
-2.13% N/A
734
53 Amazon tokenized stock FTX Amazon tokenized stock FTX AMZN
3,323 USD
≈ 3,918,989.84 원
0 USD
N/A
2,067 USD
-2.39% N/A
4963
54 Amazon tokenized stock Bittrex Amazon tokenized stock Bittrex AMZN
3,317 USD
≈ 3,910,980.09 원
0 USD
N/A
499,013 USD
-1.57% N/A
3173
55 이온 이온 ION
3,260 USD
≈ 3,843,956.64 원
69,413,464 USD
13,757,524
154,007 USD
-11.22% N/A
460
56 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL *
3,133 USD
≈ 3,693,884.40 원
0 USD
N/A
5,626 USD
-0.42% N/A
4761
57 이자 베어링 ETH 이자 베어링 ETH ibETH *
3,091 USD
≈ 3,644,517.70 원
0 USD
N/A
0 USD
-5.22% N/A
6013
58 Matic Aave Interest Bearing WETH Matic Aave Interest Bearing WETH MAWETH *
2,863 USD
≈ 3,375,694.03 원
0 USD
N/A
22,892 USD
-5.61% N/A
4305
59 SETH SETH SETH *
2,857 USD
≈ 3,369,088.37 원
346,407,685 USD
N/A
1,396,385 USD
-4.23% N/A
173
60 WETH WETH WETH *
2,855 USD
≈ 3,367,219.93 원
0 USD
N/A
1,650,811,692 USD
-4.93% N/A
2705
61 이더 리움 이더 리움 ETH
2,845 USD
≈ 3,355,374.15 원
335,280,057,251 USD
117,714,312
19,136,326,677 USD
-4.42%
2
62 Aave Ethereum Aave Ethereum aETH *
2,842 USD
≈ 3,350,786.53 원
0 USD
N/A
0 USD
-5.32% N/A
6145
63 AnkrETH AnkrETH aEth *
2,837 USD
≈ 3,345,032.47 원
146,590,785 USD
29,330
2,815,812 USD
-5.01% N/A
304
64 stETH (Lido) stETH (Lido) STETH *
2,836 USD
≈ 3,344,194.88 원
3,733,784,499 USD
1,316,586
173,243,072 USD
-4.65% N/A
203
65 ETH / LINK 가격 액션 캔들 스틱 세트 ETH / LINK 가격 액션 캔들 스틱 세트 LINKETHPA *
2,834 USD
≈ 3,341,990.10 원
0 USD
N/A
0 USD
-5.12% N/A
5814
66 미러링 된 Google 미러링 된 Google mGOOGL *
2,833 USD
≈ 3,340,834.48 원
28,319,006 USD
N/A
1,099,388 USD
-0.48% N/A
701
67 Rootkit Finance Rootkit Finance ROOT *
2,815 USD
≈ 3,319,033.72 원
0 USD
N/A
19,731 USD
-0.67% N/A
4353
68 AstroFarms Finance AstroFarms Finance LEO *
2,767 USD
≈ 3,263,099.32 원
0 USD
N/A
17,943 USD
8.44% N/A
4381
69 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL
2,723 USD
≈ 3,211,513.95 원
0 USD
N/A
51,054 USD
-3.83% N/A
3989
70 Google tokenized stock FTX Google tokenized stock FTX GOOGL
2,723 USD
≈ 3,211,463.24 원
0 USD
N/A
35,921 USD
-3.44% N/A
4125
71 NFTX Hashmasks Index NFTX Hashmasks Index MASK
2,717 USD
≈ 3,204,219.46 원
747,827 USD
275
131 USD
-6.50% N/A
1817
72 Intelligent Ratio Set Intelligent Ratio Set INTRATIO *
2,629 USD
≈ 3,100,299.02 원
0 USD
N/A
0 USD
-5.12% N/A
5818
73 Beacon ETH Beacon ETH BETH *
2,629 USD
≈ 3,100,141.33 원
0 USD
N/A
6,871,660 USD
-3.19% N/A
2773
74 BabyDot BabyDot BDOT *
2,612 USD
≈ 3,079,714.22 원
0 USD
N/A
0 USD
-2.12% N/A
6685
75 ETH 20 Day MA Crossover Set ETH 20 Day MA Crossover Set ETH20SMACO *
2,488 USD
≈ 2,934,218.94 원
0 USD
N/A
0 USD
-5.12% N/A
5810
76 Wonderland Wonderland TIME *
2,448 USD
≈ 2,887,050.50 원
137,091,711 USD
N/A
6,921,078 USD
-4.81% N/A
318
77 Cream ETH 2 Cream ETH 2 CRETH2 *
2,390 USD
≈ 2,818,738.81 원
60,266,537 USD
N/A
33,448 USD
-4.41% N/A
498
78 Yobit 토큰 Yobit 토큰 YO *
2,354 USD
≈ 2,775,482.93 원
0 USD
N/A
5,117,808 USD
-9.68% N/A
2792
79 ETH 20 Day MA Crossover Yield Set ETH 20 Day MA Crossover Yield Set ETHMACOAPY *
2,353 USD
≈ 2,775,108.00 원
0 USD
N/A
0 USD
-5.12% N/A
5811
80 만드는 사람 만드는 사람 MKR *
2,268 USD
≈ 2,674,309.04 원
2,046,741,003 USD
991,328
109,371,190 USD
-0.54% N/A
63
81 Aave MKR Aave MKR AMKR
2,266 USD
≈ 2,672,102.48 원
0 USD
N/A
0 USD
-1.51% N/A
5761
82 Guarded Ether Guarded Ether GETH *
2,220 USD
≈ 2,617,835.72 원
0 USD
N/A
0 USD
-4.83% N/A
6046
83 ETH 가격 액션 캔들 스틱 세트 ETH 가격 액션 캔들 스틱 세트 ETHPA *
2,109 USD
≈ 2,487,533.81 원
0 USD
N/A
0 USD
-5.12% N/A
5815
84 Funder One Capital Funder One Capital FUNDX
2,042 USD
≈ 2,407,540.12 원
0 USD
N/A
880,914 USD
-4.86% N/A
3051
85 PAX 골드 PAX 골드 PAXG *
1,746 USD
≈ 2,058,843.45 원
310,814,641 USD
178,091
5,803,104 USD
-1.01% N/A
186
86 퍼스 민트 골드 토큰 퍼스 민트 골드 토큰 PMGT *
1,744 USD
≈ 2,056,955.55 원
1,625,822 USD
932
7,253 USD
-1.01% N/A
1549
87 금화 Reserve 금화 Reserve GCR *
1,739 USD
≈ 2,050,598.91 원
0 USD
N/A
26,682,256 USD
-0.80% N/A
2724
88 Tether Gold Tether Gold XAUT *
1,734 USD
≈ 2,045,306.10 원
148,136,677 USD
N/A
45,599 USD
-0.8% N/A
298
89 SXAU SXAU SXAU *
1,609 USD
≈ 1,896,787.43 원
0 USD
N/A
572 USD
-8.40% N/A
5138
90 Waves Ducks Waves Ducks EGG *
1,558 USD
≈ 1,837,210.74 원
131,707,259 USD
N/A
1,575,067 USD
9.74% N/A
324
91 Holder Finance Holder Finance HFI *
1,546 USD
≈ 1,822,646.39 원
0 USD
N/A
0 USD
-0.01% N/A
6470
92 PURR Vault (NFTX) PURR Vault (NFTX) PURR *
1,429 USD
≈ 1,684,646.43 원
0 USD
N/A
61,757 USD
0.15% N/A
3910
93 ETH/BTC RSI Ratio Trading Set ETH/BTC RSI Ratio Trading Set ETHBTCRSI *
1,299 USD
≈ 1,531,889.43 원
0 USD
N/A
0 USD
-5.12% N/A
5813
94 XBE Token XBE Token XBE *
1,249 USD
≈ 1,472,710.65 원
0 USD
N/A
17,737 USD
-7.40% N/A
4384
95 골드 BCR 골드 BCR GBCR
1,248 USD
≈ 1,471,830.91 원
0 USD
N/A
3 USD
-3.47% N/A
5537
96 ETH RSI 60/40 Crossover Set ETH RSI 60/40 Crossover Set ETHRSI6040 *
1,214 USD
≈ 1,431,786.20 원
0 USD
N/A
0 USD
-5.12% N/A
5816
97 ETH RSI 60/40 Yield Set ETH RSI 60/40 Yield Set ETHRSIAPY *
1,203 USD
≈ 1,419,074.31 원
0 USD
N/A
0 USD
-5.12% N/A
5817
98 3X 롱 카르 다노 토큰 3X 롱 카르 다노 토큰 ADABULL *
1,141 USD
≈ 1,345,598.34 원
0 USD
N/A
1,287,636 USD
-17.31% N/A
2976
99 조라 클 조라 클 ZORA *
1,095 USD
≈ 1,291,620.67 원
5,983,767 USD
5,463
367,787 USD
-1.89% N/A
1109
100 TimeCoinProtocol TimeCoinProtocol TMCN
1,092 USD
≈ 1,287,240.69 원
0 USD
N/A
21,855,286 USD
43.28% N/A
2726
101 NFT Index NFT Index NFTI *
1,079 USD
≈ 1,272,132.76 원
2,405,907 USD
2,230
48 USD
-4.75% N/A
1419
102 xFund xFund XFUND
1,069 USD
≈ 1,260,922.66 원
0 USD
N/A
69,692 USD
-8.66% N/A
3855
103 Beefy.Finance Beefy.Finance BIFI *
1,023 USD
≈ 1,206,757.37 원
79,799,316 USD
72,000
1,365,669 USD
-5.39% N/A
414
104 Planet Finance Planet Finance AQUA *
924.06 USD
≈ 1,089,661.72 원
67,971,247 USD
N/A
135,705 USD
30.51% N/A
468
105 Collateral Pay Governance Collateral Pay Governance COLLG *
907.90 USD
≈ 1,070,602.56 원
0 USD
N/A
0 USD
-4.84% N/A
6628
106 IETH IETH IETH *
865.95 USD
≈ 1,021,139.38 원
0 USD
N/A
0 USD
-2.39% N/A
5821
107 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 *
862.05 USD
≈ 1,016,533.33 원
293,095 USD
340
29,813 USD
-0.12% N/A
2100
108 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
841.59 USD
≈ 992,413.38 원
0 USD
N/A
691 USD
-3.48% N/A
5114
109 Venus BTC Venus BTC vBTC *
841.33 USD
≈ 992,102.51 원
173,175,464 USD
205,836
0 USD
-3.46% N/A
270
110 Strike WBTC Strike WBTC sWBTC *
839.16 USD
≈ 989,546.52 원
0 USD
N/A
0 USD
-3.38% N/A
6700
111 Auto Auto AUTO *
824.41 USD
≈ 972,153.34 원
28,935,039 USD
53,003
2,800,473 USD
-3.98% N/A
694
112 Dopex Dopex DPX *
821.66 USD
≈ 968,910.51 원
112,292,785 USD
N/A
2,656,899 USD
-0.54% N/A
355
113 LINK/ETH RSI Ratio Trading Set LINK/ETH RSI Ratio Trading Set LINKETHRSI *
820.92 USD
≈ 968,037.89 원
0 USD
N/A
0 USD
-5.12% N/A
5819
114 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
801.99 USD
≈ 945,715.43 원
27,042,353 USD
33,693
579,908 USD
0.31% N/A
719
115 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
783.49 USD
≈ 923,900.03 원
32,817,952 USD
N/A
2,877,903 USD
-13.15% N/A
656
116 Tesla 토큰 화 된 주식 Bittrex Tesla 토큰 화 된 주식 Bittrex TSLA
779.87 USD
≈ 919,628.39 원
0 USD
N/A
281 USD
-0.93% N/A
5226
117 Tesla 토큰 화 된 주식 FTX Tesla 토큰 화 된 주식 FTX TSLA
776.10 USD
≈ 915,185.66 원
0 USD
N/A
167,845 USD
-1.79% N/A
3509
118 Doge Killer Doge Killer LEASH *
776.46 USD
≈ 915,606.99 원
0 USD
N/A
1,804,956 USD
1.32% N/A
2919
119 Decurian Decurian ECU *
767.36 USD
≈ 904,878.56 원
0 USD
N/A
0 USD
-5.36% N/A
5777
120 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
767.34 USD
≈ 904,851.50 원
3,058,603 USD
3,986
1,046,383 USD
-4.75% N/A
1332
121 StakeHound Staked Ether StakeHound Staked Ether STETH *
755.50 USD
≈ 890,893.91 원
48,783,661 USD
N/A
0 USD
-3.47% N/A
557
122 Primalbase 토큰 Primalbase 토큰 PBT
749.20 USD
≈ 883,464.06 원
936,499 USD
1,250
677 USD
65.46% N/A
1746
123 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
728.90 USD
≈ 859,528.16 원
0 USD
N/A
3,413 USD
1.13% N/A
4881
124 굴절 굴절 RFR *
678.25 USD
≈ 799,805.41 원
0 USD
N/A
0 USD
-4.83% N/A
6063
125 Olympus Olympus OHM *
639.67 USD
≈ 754,305.90 원
1,342,688,895 USD
N/A
30,336,091 USD
0.83% N/A
79
126 DiFy. 금융 DiFy. 금융 YFIII *
638.48 USD
≈ 752,902.59 원
4,981,074 USD
7,801
67,803 USD
2.97% N/A
1172
127 미러링 된 Netflix 미러링 된 Netflix mNFLX *
597.54 USD
≈ 704,625.74 원
25,258,813 USD
42,238
191,613 USD
-0.13% N/A
745
128 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX
585.22 USD
≈ 690,097.86 원
0 USD
N/A
247 USD
-1.21% N/A
5241
129 LINK Profit Taker Set LINK Profit Taker Set LINKPT *
583.60 USD
≈ 688,187.54 원
0 USD
N/A
0 USD
-4.65% N/A
5820
130 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX
582.67 USD
≈ 687,091.12 원
0 USD
N/A
98 USD
-1.73% N/A
5330
131 MicroStrategy tokenized stock FTX MicroStrategy tokenized stock FTX MSTR
576.25 USD
≈ 679,520.34 원
0 USD
N/A
21,556 USD
-3.15% N/A
4325
132 DigixDAO DigixDAO DGD *
568.48 USD
≈ 670,357.87 원
47,454,839 USD
83,478
388 USD
0.17% N/A
566
133 Whiteheart Whiteheart WHITE *
554.54 USD
≈ 653,919.87 원
4,928,753 USD
8,888
17,027 USD
-8.12% N/A
1179
134 Saffron.finance Saffron.finance SFI *
546.53 USD
≈ 644,474.19 원
43,950,800 USD
91,306
76,155 USD
-5.05% N/A
585
135 COPS FINANCE COPS FINANCE COPS *
535.54 USD
≈ 631,518.18 원
0 USD
N/A
5,406 USD
-7.17% N/A
4771
136 Zero Utility Token Zero Utility Token ZUT *
534.45 USD
≈ 630,230.31 원
517,752 USD
969
519 USD
-5.48% N/A
1931
137 BTC Network Demand Set II BTC Network Demand Set II BYTE *
530.57 USD
≈ 625,653.98 원
0 USD
N/A
0 USD
-3.35% N/A
5809
138 강한 강한 STRONG *
524.03 USD
≈ 617,941.94 원
87,295,638 USD
138,269
11,535,522 USD
-0.92% N/A
397
139 EDDASwap EDDASwap EDDA *
513.59 USD
≈ 605,625.74 원
0 USD
N/A
228,416 USD
-10.91% N/A
3401
140 Gains Farm Gains Farm GFARM2 *
505.09 USD
≈ 595,602.90 원
0 USD
N/A
125,626,955 USD
-2.84% N/A
2707
141 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 *
482.41 USD
≈ 568,867.28 원
926,716 USD
1,921
8,295 USD
-0.91% N/A
1754
142 비트 코인 캐시 비트 코인 캐시 BCH
479.97 USD
≈ 565,985.90 원
9,055,001,063 USD
18,858,238
5,436,587,236 USD
-2.86%
19
143 STARK CHAIN STARK CHAIN STARK *
477.28 USD
≈ 562,818.01 원
0 USD
N/A
0 USD
-0.03% N/A
5997
144 Spaceswap SHAKE Spaceswap SHAKE SHAKE *
467.25 USD
≈ 550,987.88 원
332,216 USD
711
48,744 USD
-8.82% N/A
2055
145 Illuvium Illuvium ILV *
460.37 USD
≈ 542,873.37 원
292,256,357 USD
634,934
33,400,690 USD
-9.2% N/A
196
146 New BTC New BTC NBTC *
454.42 USD
≈ 535,851.47 원
0 USD
N/A
1,190,721 USD
57.98% N/A
2990
147 DXdao DXdao DXD *
445.36 USD
≈ 525,173.41 원
22,143,990 USD
49,320
153,178 USD
-13.73% N/A
783
148 VEROX VEROX VRX *
442.43 USD
≈ 521,716.03 원
0 USD
N/A
3,159,246 USD
-14.68% N/A
2835
149 SPDR S&P 500 ETF tokenized stock FTX SPDR S&P 500 ETF tokenized stock FTX SPY
434.77 USD
≈ 512,685.57 원
0 USD
N/A
6,230 USD
-1.75% N/A
4728
150 SPDR S&P 500 ETF tokenized stock Bittrex SPDR S&P 500 ETF tokenized stock Bittrex SPY
433.63 USD
≈ 511,337.58 원
0 USD
N/A
16,533 USD
-1.87% N/A
4412
151 Vectorium Vectorium VECT
416.32 USD
≈ 490,934.16 원
0 USD
N/A
1,089,706 USD
-2.60% N/A
3004
152 Low Orbit Crypto Cannon Low Orbit Crypto Cannon LOCC *
386.76 USD
≈ 456,072.40 원
0 USD
N/A
0 USD
-4.90% N/A
6324
153 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA
381.12 USD
≈ 449,422.18 원
0 USD
N/A
413,768 USD
-7.06% N/A
3228
154 Unicrypt Unicrypt UNCX *
373.12 USD
≈ 439,991.38 원
10,872,998 USD
29,140
30,504,595 USD
-2.25% N/A
903
155 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
372.39 USD
≈ 439,126.38 원
28,574,024 USD
76,645
424,604 USD
-1.47% N/A
698
156 나 나 나 나 MEME *
368.89 USD
≈ 434,998.73 원
10,328,910 USD
28,000
680,514 USD
-8.71% N/A
926
157 AmericanHorror.Finance AmericanHorror.Finance AHF *
367.86 USD
≈ 433,778.92 원
0 USD
N/A
0 USD
-4.84% N/A
5944
158 Cyclone Protocol Cyclone Protocol CYC *
357.13 USD
≈ 421,128.89 원
6,334,605 USD
17,738
212,684 USD
-6.95% N/A
1088
159 SEED SEED SEED *
356.02 USD
≈ 419,823.46 원
0 USD
N/A
245,047 USD
-0.22% N/A
3375
160 Monavale Monavale MONA *
354.00 USD
≈ 417,438.56 원
3,134,590 USD
8,855
11,952 USD
-3.20% N/A
1325
161 Mirrored Facebook Inc Mirrored Facebook Inc mFB *
353.69 USD
≈ 417,078.56 원
0 USD
N/A
120,412 USD
-2.45% N/A
3633
162 Facebook tokenized stock Bittrex Facebook tokenized stock Bittrex FB
341.80 USD
≈ 403,048.77 원
0 USD
N/A
390,911 USD
-3.94% N/A
3251
163 Facebook tokenized stock FTX Facebook tokenized stock FTX FB
341.49 USD
≈ 402,688.76 원
0 USD
N/A
12,114 USD
-3.34% N/A
4518
164 QuickSwap QuickSwap QUICK *
339.88 USD
≈ 400,791.50 원
111,175,100 USD
327,100
26,358,430 USD
-4.92% N/A
334
165 바이 낸스 코인 바이 낸스 코인 BNB
335.70 USD
≈ 395,860.81 원
56,443,556,923 USD
168,137,036
1,354,205,276 USD
-1.79% N/A
5
166 래핑 된 BNB 래핑 된 BNB WBNB *
335.10 USD
≈ 395,154.95 원
2,579,907,905 USD
7,698,893
807,734,515 USD
-2.06% N/A
204
167 캡 CAP *
328.13 USD
≈ 386,934.51 원
32,840,399 USD
N/A
51,254 USD
-6.02% N/A
655
168 쿠사마 쿠사마 KSM
323.50 USD
≈ 381,474.76 원
2,900,521,785 USD
8,470,098
222,437,513 USD
1.39% N/A
53
169 화합물 화합물 COMP *
324.18 USD
≈ 382,273.74 원
1,784,956,466 USD
5,506,108
116,685,388 USD
-6.48% N/A
59
170 Rebasing Liquidity Rebasing Liquidity DELTA-RLP *
322.89 USD
≈ 380,758.27 원
0 USD
N/A
4,075 USD
-1.22% N/A
4844
171 Hoopoe Hoopoe HOOP *
322.81 USD
≈ 380,659.03 원
0 USD
N/A
9,662 USD
2.78% N/A
4581
172 SBNB SBNB SBNB *
311.11 USD
≈ 366,868.76 원
0 USD
N/A
0 USD
0.15% N/A
5825
173 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
311.40 USD
≈ 367,211.53 원
0 USD
N/A
2,256,342 USD
-2.09% N/A
2885
174 kCoin kCoin kCoin *
310.46 USD
≈ 366,098.32 원
0 USD
N/A
0 USD
-0.01% N/A
6748
175 Moonriver Moonriver MOVR
308.43 USD
≈ 363,704.05 원
563,408,751 USD
1,500,000
37,391,121 USD
-12.4% N/A
134
176 Wrapped Moonriver Wrapped Moonriver WMOVR *
307.38 USD
≈ 362,467.14 원
0 USD
N/A
2,456,336 USD
-12.62% N/A
2872
177 Interest Bearing Defi Pulse Index Interest Bearing Defi Pulse Index BDPI *
302.90 USD
≈ 357,184.16 원
0 USD
N/A
1,018 USD
-4.87% N/A
5060
178 growth Root Token growth Root Token GROOT *
296.39 USD
≈ 349,500.48 원
0 USD
N/A
845 USD
6.03% N/A
5092
179 Mixin Mixin XIN *
294.39 USD
≈ 347,153.68 원
0 USD
N/A
24,814 USD
-3.20% N/A
4266
180 ODE ODE ODE *
292.68 USD
≈ 345,131.01 원
0 USD
N/A
0 USD
-5.32% N/A
5729
181 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
293.46 USD
≈ 346,051.26 원
28,118,362 USD
95,743
604,882 USD
-2.35% N/A
705
182 Honey Honey HNY *
289.60 USD
≈ 341,501.48 원
0 USD
N/A
0 USD
-2.43% N/A
6050
183 BioNTech tokenized stock Bittrex BioNTech tokenized stock Bittrex BNTX
285.59 USD
≈ 336,767.03 원
0 USD
N/A
54,996 USD
-13.48% N/A
3946
184 양자 양자 QNT *
284.46 USD
≈ 335,432.87 원
3,434,154,849 USD
12,072,738
65,041,424 USD
-5.68% N/A
41
185 Keep3rV1 Keep3rV1 KP3R *
281.11 USD
≈ 331,488.00 원
73,880,855 USD
200,001
4,584,573 USD
-4.76% N/A
433
186 Gas Token Two Gas Token Two GST2 *
278.47 USD
≈ 328,377.08 원
0 USD
N/A
0 USD
-5.41% N/A
5752
187 BioNTech tokenized stock FTX BioNTech tokenized stock FTX BNTX
276.96 USD
≈ 326,594.28 원
0 USD
N/A
85,014 USD
-10.20% N/A
3764
188 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
271.52 USD
≈ 320,179.37 원
5,096,817,946 USD
18,572,921
1,299,533,578 USD
9.77% N/A
31
189 3X Long BNB 토큰 3X Long BNB 토큰 BNBBULL *
269.86 USD
≈ 318,223.43 원
0 USD
N/A
145,922 USD
-5.56% N/A
3567
190 Matic Aave Interest Bearing AAVE Matic Aave Interest Bearing AAVE MAAAVE *
267.89 USD
≈ 315,893.01 원
0 USD
N/A
6,417 USD
-4.44% N/A
4717
191 Aave Aave AAVE *
264.60 USD
≈ 312,019.23 원
3,488,577,564 USD
13,188,563
219,762,503 USD
-4.4% N/A
47
192 PayPal tokenized stock FTX PayPal tokenized stock FTX PYPL
262.23 USD
≈ 309,218.60 원
0 USD
N/A
5,770 USD
-4.14% N/A
4752
193 Square tokenized stock FTX Square tokenized stock FTX SQ
247.25 USD
≈ 291,562.99 원
0 USD
N/A
169,424 USD
-4.29% N/A
3506
194 Banana.finance Banana.finance BANANA
245.67 USD
≈ 289,694.05 원
0 USD
N/A
240,118 USD
5.30% N/A
3387
195 Total Crypto Market Cap Token Total Crypto Market Cap Token TCAP *
243.79 USD
≈ 287,482.51 원
0 USD
N/A
853 USD
-4.86% N/A
5091
196 Wrapped Monero Wrapped Monero WXMR *
239.54 USD
≈ 282,465.07 원
0 USD
N/A
0 USD
-4.84% N/A
6090
197 TOM 금융 TOM 금융 TOM *
234.11 USD
≈ 276,070.84 원
0 USD
N/A
0 USD
-2.47% N/A
6027
198 노 시스 노 시스 GNO *
234.19 USD
≈ 276,155.12 원
352,353,735 USD
1,504,587
13,049,533 USD
-5.08% N/A
138
199 모네로 모네로 XMR
232.20 USD
≈ 273,812.79 원
4,191,074,781 USD
18,001,569
237,777,589 USD
-2.42%
38
200 Goatcoin Goatcoin GOAT *
229.66 USD
≈ 270,823.06 원
0 USD
N/A
1,443 USD
-1.89% N/A
5010
201 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
230.30 USD
≈ 271,572.29 원
0 USD
N/A
2,318 USD
-0.69% N/A
4948
202 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
224.23 USD
≈ 264,414.48 원
27,576,004 USD
122,981
239,409 USD
-4.65% N/A
713
203 소라 소라 XOR *
217.65 USD
≈ 256,655.27 원
88,901,278 USD
405,671
2,317,006 USD
-7.64% N/A
395
204 Warp Finance Warp Finance WARP *
213.55 USD
≈ 251,822.20 원
998,139 USD
4,674
431,524 USD
13.79% N/A
1720
205 BNBUP BNBUP BNBUP
212.98 USD
≈ 251,148.39 원
0 USD
N/A
2,401,060 USD
-4.46% N/A
2876
206 Alchemix Alchemix ALCX *
212.25 USD
≈ 250,287.53 원
152,181,218 USD
715,831
1,586,497 USD
-5.97% N/A
295
207 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA
207.15 USD
≈ 244,273.56 원
0 USD
N/A
4,624 USD
-4.34% N/A
4816
208 Decentral Games Decentral Games DG *
206.02 USD
≈ 242,941.05 원
68,453,072 USD
331,392
518,238 USD
-4.83% N/A
466
209 Evolution Finance Evolution Finance EVN *
206.45 USD
≈ 243,448.11 원
61,827,415 USD
N/A
41,658 USD
7.09% N/A
489
210 MoonSwap MoonSwap MSWAP *
205.38 USD
≈ 242,186.06 원
0 USD
N/A
1,130,042 USD
-23.26% N/A
3000
211 엘론드 엘론드 EGLD
201.82 USD
≈ 237,984.17 원
3,937,747,614 USD
19,511,530
165,494,834 USD
-7.32% N/A
37
212 WAXE WAXE WAXE *
200.77 USD
≈ 236,745.11 원
0 USD
N/A
230,976 USD
-6.02% N/A
3394
213 Ethersocks Ethersocks SOX *
189.68 USD
≈ 223,673.27 원
0 USD
N/A
395 USD
-4.46% N/A
5181
214 Bitfinex Bitcoin Dominance Perps Bitfinex Bitcoin Dominance Perps BTCDOM
186.39 USD
≈ 219,798.26 원
0 USD
N/A
0 USD
1.66% N/A
5970
215 BananoDOS BananoDOS yBAN *
185.38 USD
≈ 218,596.38 원
0 USD
N/A
0 USD
-4.84% N/A
5979
216 Rune Rune RUNE *
184.63 USD
≈ 217,716.39 원
3,563,324 USD
19,300
86,208 USD
5.85% N/A
1280
217 MoMo KEY MoMo KEY KEY *
181.54 USD
≈ 214,077.32 원
0 USD
N/A
126,637 USD
-5.00% N/A
3609
218 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
179.04 USD
≈ 211,130.76 원
0 USD
N/A
320,896 USD
-5.52% N/A
3304
219 xSuter xSuter XSUTER *
177.12 USD
≈ 208,864.37 원
3,542,443 USD
20,000
194,243 USD
-2.16% N/A
1278
220 Elastic Governance Elastic Governance EGT *
172.43 USD
≈ 203,326.70 원
0 USD
N/A
0 USD
-4.83% N/A
6218
221 Inverse Finance Inverse Finance INV *
169.70 USD
≈ 200,115.79 원
0 USD
N/A
1,179,524 USD
0.72% N/A
2993
222 사이클롭스 보물 사이클롭스 보물 CYTR *
168.69 USD
≈ 198,921.26 원
0 USD
N/A
1,266 USD
-0.14% N/A
5026
223 Airbnb 토큰 화 된 주식 FTX Airbnb 토큰 화 된 주식 FTX ABNB
169.21 USD
≈ 199,534.29 원
0 USD
N/A
406 USD
-2.57% N/A
5179
224 NewB.Farm NewB.Farm NEWB *
166.18 USD
≈ 195,958.19 원
0 USD
N/A
592,680 USD
-2.85% N/A
3134
225 YFIONE YFIONE YFO *
163.10 USD
≈ 192,327.09 원
0 USD
N/A
556,129 USD
-3.13% N/A
3148
226 수확 금융 수확 금융 FARM *
158.55 USD
≈ 186,963.90 원
97,065,221 USD
625,852
6,568,541 USD
-2.48% N/A
382
227 미러링 된 알리바바 미러링 된 알리바바 mBABA *
155.62 USD
≈ 183,508.82 원
21,459,194 USD
137,887
720,218 USD
1.24% N/A
791
228 DEJAVE DEJAVE DJV *
154.65 USD
≈ 182,365.16 원
407,503 USD
2,635
0 USD
-4.44% N/A
2000
229 Polyient Games 거버넌스 토큰 Polyient Games 거버넌스 토큰 PGT *
155.24 USD
≈ 183,057.20 원
2,830,855 USD
18,236
240,429 USD
2.64% N/A
1367
230 Unlock Protocol Unlock Protocol UDT *
154.50 USD
≈ 182,183.77 원
0 USD
N/A
39,467 USD
-4.42% N/A
4087
231 Alibaba tokenized stock Bittrex Alibaba tokenized stock Bittrex BABA
152.75 USD
≈ 180,121.60 원
0 USD
N/A
240,741 USD
2.24% N/A
3383
232 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
152.45 USD
≈ 179,770.72 원
0 USD
N/A
1,012,773 USD
1.70% N/A
3013
233 대시 대시 DASH
149.83 USD
≈ 176,681.18 원
1,552,112,836 USD
10,356,264
340,172,589 USD
-4.54%
75
234 미러링 된 사과 미러링 된 사과 mAAPL *
147.94 USD
≈ 174,452.48 원
26,884,249 USD
181,379
643,834 USD
-1.02% N/A
722
235 Davincij15 토큰 Davincij15 토큰 DJ15 *
146.76 USD
≈ 173,058.61 원
0 USD
N/A
1,758 USD
-5.10% N/A
4984
236 Chia Network Chia Network XCH
147.10 USD
≈ 173,461.58 원
232,744,522 USD
1,582,223
33,721,822 USD
-9.21% N/A
251
237 BitClout BitClout CLOUT
147.24 USD
≈ 173,627.03 원
1,553,231,493 USD
N/A
1,381,721 USD
-1.68% N/A
74
238 pTokens LTC pTokens LTC PLTC *
147.29 USD
≈ 173,685.17 원
0 USD
N/A
0 USD
-4.90% N/A
5907
239 Enzyme Enzyme MLN *
143.91 USD
≈ 169,700.31 원
257,992,951 USD
1,792,738
64,350,997 USD
-3.12% N/A
168
240 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL
142.44 USD
≈ 167,968.66 원
0 USD
N/A
85,801 USD
-1.88% N/A
3760
241 라이트 코인 라이트 코인 LTC
142.37 USD
≈ 167,884.27 원
9,515,804,843 USD
66,752,615
2,678,533,685 USD
-3.56%
17
242 Apple tokenized stock FTX Apple tokenized stock FTX AAPL
142.05 USD
≈ 167,506.92 원
0 USD
N/A
16,037 USD
-2.16% N/A
4422
243 Varen Varen VRN *
140.19 USD
≈ 165,315.80 원
0 USD
N/A
113,007 USD
-4.65% N/A
3658
244 Agave Agave AGVE *
138.59 USD
≈ 163,425.04 원
0 USD
N/A
0 USD
-2.20% N/A
6256
245 YF 링크 YF 링크 YFL *
138.03 USD
≈ 162,768.32 원
7,109,003 USD
51,503
557,937 USD
11.53% N/A
1061
246 AGAr AGAr AGAR *
138.27 USD
≈ 163,054.97 원
2,210,735 USD
15,988
0 USD
-0.51% N/A
1446
247 Art Blocks Curated Full Set Art Blocks Curated Full Set ABC123 *
137.23 USD
≈ 161,817.67 원
0 USD
N/A
10,680 USD
2.42% N/A
4549
248 솔라 나 솔라 나 SOL
133.15 USD
≈ 157,011.94 원
39,583,133,209 USD
297,416,836
2,431,473,412 USD
-2.69% N/A
7
249 크림 파이낸스 크림 파이낸스 CREAM *
131.57 USD
≈ 155,149.82 원
81,097,390 USD
616,378
6,988,794 USD
-2.63% N/A
400
250 KeeperDAO KeeperDAO ROOK *
132.09 USD
≈ 155,766.66 원
81,586,036 USD
617,636
421,192 USD
-8.60% N/A
397
251 NFTX NFTX NFTX *
127.98 USD
≈ 150,915.42 원
53,787,806 USD
470,340
801,921 USD
-1.47% N/A
532
252 wanBTC wanBTC WANBTC *
128.43 USD
≈ 151,445.76 원
0 USD
N/A
0 USD
-5.42% N/A
6148
253 비트 코인 SV 비트 코인 SV BSV
125.54 USD
≈ 148,038.96 원
2,367,076,133 USD
18,855,052
385,929,363 USD
-2.78%
54
254 YFBitcoin YFBitcoin YFBTC *
126.13 USD
≈ 148,735.38 원
0 USD
N/A
2,956 USD
-5.99% N/A
4901
255 Jinbi Token Jinbi Token JNB *
125.13 USD
≈ 147,554.90 원
0 USD
N/A
0 USD
-0.03% N/A
5647
256 Autoglyph #271 Autoglyph #271 AGLYPH *
124.66 USD
≈ 147,003.66 원
0 USD
N/A
0 USD
-4.84% N/A
6785
257 SIL.FINANCE SIL.FINANCE SIL *
120.70 USD
≈ 142,331.90 원
0 USD
N/A
14,591 USD
-1.18% N/A
4448
258 Ceres Ceres CERES *
121.31 USD
≈ 143,051.29 원
900,517 USD
7,423
64,322 USD
-8.83% N/A
1764
259 Octree Octree OCT *
116.27 USD
≈ 137,108.25 원
0 USD
N/A
0 USD
-2.09% N/A
6165
260 쓰나미 금융 쓰나미 금융 NAMI *
114.11 USD
≈ 134,558.81 원
0 USD
N/A
0 USD
-4.84% N/A
5986
261 Taiwan Semiconductor Mfg tokenized stock FTX Taiwan Semiconductor Mfg tokenized stock FTX TSM
112.65 USD
≈ 132,838.12 원
0 USD
N/A
5,745 USD
-3.10% N/A
4756
262 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK
112.23 USD
≈ 132,342.85 원
0 USD
N/A
19,856 USD
-4.05% N/A
4351
263 ADAUP ADAUP ADAUP
111.65 USD
≈ 131,660.35 원
0 USD
N/A
2,584,156 USD
-13.28% N/A
2865
264 BoringDAO BoringDAO BOR *
112.05 USD
≈ 132,130.96 원
13,288,987 USD
118,598
70 USD
23.84% N/A
851
265 Unicly Unicly UNIC *
111.73 USD
≈ 131,753.25 원
23,732,951 USD
N/A
233,947 USD
-0.93% N/A
765
266 NXM NXM NXM *
108.37 USD
≈ 127,791.10 원
748,072,393 USD
6,617,172
8,785 USD
-5.76% N/A
116
267 Beyond Meat tokenized stock FTX Beyond Meat tokenized stock FTX BYND
107.61 USD
≈ 126,894.90 원
0 USD
N/A
348 USD
-4.82% N/A
5196
268 Beyond Meat Inc tokenized stock Bittrex Beyond Meat Inc tokenized stock Bittrex BYND
107.44 USD
≈ 126,691.55 원
0 USD
N/A
215 USD
-2.28% N/A
5252
269 1x 짧은 비트 코인 토큰 1x 짧은 비트 코인 토큰 HEDGE *
106.46 USD
≈ 125,540.85 원
0 USD
N/A
147,147 USD
3.69% N/A
3561
270 Advanced Micro Devices tokenized stock FTX Advanced Micro Devices tokenized stock FTX AMD
106.18 USD
≈ 125,207.45 원
0 USD
N/A
88,094 USD
-1.66% N/A
3754
271 NFTLootBox NFTLootBox LOOT *
105.43 USD
≈ 124,327.52 원
2,382,676 USD
22,599
109,593 USD
-24.19% N/A
1422
272 Governance ZIL Governance ZIL GZIL
104.00 USD
≈ 122,637.94 원
55,327,603 USD
N/A
301,340 USD
-2.77% N/A
527
273 DFSocial Gaming DFSocial Gaming DFSOCIAL *
103.97 USD
≈ 122,601.52 원
779,768 USD
7,500
33,706 USD
2.67% N/A
1808
274 Contribute DAO Contribute DAO TDAO *
104.01 USD
≈ 122,646.51 원
0 USD
N/A
0 USD
-4.88% N/A
6092
275 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
102.86 USD
≈ 121,293.64 원
96,010,050 USD
N/A
8,633,321 USD
-9.97% N/A
385
276 Friends With Benefits Pro Friends With Benefits Pro FWB *
103.37 USD
≈ 121,895.04 원
61,761,115 USD
N/A
130,524 USD
-4.01% N/A
490
277 Counos X Counos X CCXX
102.07 USD
≈ 120,360.08 원
1,821,141,584 USD
17,842,380
8,104,772 USD
-0.84%
205
278 Zcash Zcash ZEC
102.19 USD
≈ 120,503.57 원
1,188,777,727 USD
12,750,988
243,596,440 USD
-3.91%
87
279 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
102.35 USD
≈ 120,692.25 원
0 USD
N/A
4,973 USD
-13.00% N/A
4794
280 renZEC renZEC RENZEC *
101.79 USD
≈ 120,034.62 원
0 USD
N/A
9,393 USD
-4.92% N/A
4588
281 Xiotri Xiotri XIOT *
99.66 USD
≈ 117,517.80 원
440,289 USD
4,418
838 USD
-5.65% N/A
1972
282 Wolves of Wall Street Wolves of Wall Street WOWS *
100.29 USD
≈ 118,258.19 원
638,958 USD
6,371
1,918 USD
-5.61% N/A
1873
283 Decred Decred DCR
97.35 USD
≈ 114,796.19 원
1,300,134,267 USD
13,354,378
16,625,967 USD
-10.03%
81
284 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
97.35 USD
≈ 114,794.68 원
1,362,882 USD
14,000
1,582 USD
-1.95% N/A
1614
285 KingMoney KingMoney KIM
95.88 USD
≈ 113,062.93 원
0 USD
N/A
9,759 USD
-52.27% N/A
4571
286 Future Of Finance Fund Future Of Finance Fund FFF *
95.65 USD
≈ 112,795.93 원
0 USD
N/A
0 USD
-4.84% N/A
6486
287 DEUS Finance DEA DEUS Finance DEA DEA *
94.95 USD
≈ 111,967.99 원
0 USD
N/A
39,698 USD
-2.42% N/A
4086
288 Metaverse Index Metaverse Index MVI *
93.72 USD
≈ 110,515.65 원
15,745,669 USD
N/A
20,935 USD
-4.25% N/A
876
289 Nodeseeds Nodeseeds NDS *
93.92 USD
≈ 110,749.60 원
0 USD
N/A
15,815 USD
-2.38% N/A
4425
290 링크 링크 LN
93.14 USD
≈ 109,831.71 원
562,383,033 USD
5,975,799
1,825,956 USD
-6% N/A
135
291 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 *
79.67 USD
≈ 93,947.74 원
11,814,174 USD
N/A
130,650 USD
-1.69% N/A
969
292 유동성 당 황금 비율 유동성 당 황금 비율 GRPL *
78.67 USD
≈ 92,770.03 원
0 USD
N/A
0 USD
-4.90% N/A
6064
293 Alchemist Alchemist MIST *
79.04 USD
≈ 93,204.84 원
91,767,552 USD
N/A
960,914 USD
-2.98% N/A
392
294 pBTC35A pBTC35A pBTC35A *
78.06 USD
≈ 92,049.21 원
16,751,326 USD
N/A
140,298 USD
-3.53% N/A
858
295 진주 진주 PEARL *
75.84 USD
≈ 89,436.59 원
0 USD
N/A
1,765,805 USD
-6.62% N/A
2921
296 Neko Network Neko Network NEKO *
75.62 USD
≈ 89,170.69 원
0 USD
N/A
12,697 USD
-8.04% N/A
4505
297 Sheesha Finance [BEP20] Sheesha Finance [BEP20] SHEESHA *
75.54 USD
≈ 89,079.37 원
0 USD
N/A
22,932 USD
-1.85% N/A
4303
298 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
74.56 USD
≈ 87,923.73 원
0 USD
N/A
1,193 USD
-6.79% N/A
5040
299 ERAToken ERAToken ERA *
75.11 USD
≈ 88,569.50 원
0 USD
N/A
0 USD
-0.03% N/A
6124
300 Xfinance Xfinance XFI *
73.60 USD
≈ 86,793.58 원
3,458,842 USD
46,993
107,318 USD
-0.39% N/A
1292
301 Data Economy Index Data Economy Index DATA *
74.08 USD
≈ 87,355.71 원
0 USD
N/A
57,774 USD
-8.03% N/A
3928
302 문 데이 파이낸스 문 데이 파이낸스 MOONDAY *
72.82 USD
≈ 85,869.52 원
0 USD
N/A
0 USD
-4.84% N/A
5976
303 Pylon 금융 Pylon 금융 PYLON *
73.41 USD
≈ 86,565.95 원
1,077,523 USD
14,678
0 USD
-4.90% N/A
1693
304 Float Protocol Float Protocol BANK *
72.29 USD
≈ 85,245.16 원
12,084,513 USD
103,539
70,447 USD
-4.78% N/A
953
305 Axie Infinity Axie Infinity AXS *
70.85 USD
≈ 83,547.10 원
4,080,873,603 USD
60,907,500
500,728,533 USD
9.78% N/A
40
306 Billibilli tokenized stock Bittrex Billibilli tokenized stock Bittrex BILI
69.65 USD
≈ 82,127.50 원
0 USD
N/A
44,418 USD
1.60% N/A
4041
307 무역 버틀러 봇 무역 버틀러 봇 TBB *
68.19 USD
≈ 80,415.44 원
0 USD
N/A
586 USD
-8.13% N/A
5135
308 HAPI HAPI HAPI *
68.32 USD
≈ 80,565.00 원
29,459,268 USD
431,188
7,101,468 USD
-5.12% N/A
625
309 StakedZEN StakedZEN STZEN *
68.14 USD
≈ 80,351.26 원
1,095,431 USD
16,076
0 USD
-4.90% N/A
1685
310 DiamondToken DiamondToken DIAMOND *
68.32 USD
≈ 80,567.07 원
0 USD
N/A
538 USD
-2.36% N/A
5148
311 Billibilli Inc tokenized stock FTX Billibilli Inc tokenized stock FTX BILI
66.71 USD
≈ 78,665.17 원
0 USD
N/A
2,859 USD
-6.58% N/A
4907
312 Civitas Protocol Civitas Protocol CVT *
66.94 USD
≈ 78,932.33 원
0 USD
N/A
0 USD
-4.84% N/A
6109
313 1irstGold 1irstGold 1GOLD *
64.77 USD
≈ 76,381.14 원
0 USD
N/A
0 USD
-1.77% N/A
5693
314 미러링 된 트위터 미러링 된 트위터 mTWTR *
64.70 USD
≈ 76,294.95 원
25,529,325 USD
394,242
506,098 USD
-2.18% N/A
742
315 Horizen Horizen ZEN
63.85 USD
≈ 75,293.39 원
738,774,339 USD
11,570,350
64,370,752 USD
-4.97%
106
316 Wrapped AVAX Wrapped AVAX WAVAX *
63.65 USD
≈ 75,061.21 원
0 USD
N/A
80,755,899 USD
-6.55% N/A
2710
317 HoneyMoon Finance HoneyMoon Finance MOON *
64.44 USD
≈ 75,994.02 원
0 USD
N/A
872,044 USD
0.61% N/A
3056
318 눈사태 눈사태 AVAX
62.81 USD
≈ 74,064.24 원
13,835,826,180 USD
220,286,577
995,973,904 USD
-7.79% N/A
12
319 Twitter tokenized stock FTX Twitter tokenized stock FTX TWTR
62.50 USD
≈ 73,700.69 원
0 USD
N/A
16,535 USD
-4.54% N/A
4414
320 IterationSyndicate IterationSyndicate ITS *
60.82 USD
≈ 71,723.95 원
0 USD
N/A
16,863 USD
-20.79% N/A
4402
321 OKExChain OKExChain OKT
61.06 USD
≈ 72,001.76 원
0 USD
N/A
56,196,244 USD
6.83% N/A
2712
322 Wrapped OKT Wrapped OKT WOKT *
60.91 USD
≈ 71,826.54 원
0 USD
N/A
6,334,477 USD
6.80% N/A
2776
323 Darwinia 약정 토큰 Darwinia 약정 토큰 KTON *
59.91 USD
≈ 70,648.40 원
2,315,840 USD
38,654
610,679 USD
-5.64% N/A
1433
324 BTCUP BTCUP BTCUP
59.13 USD
≈ 69,722.11 원
0 USD
N/A
6,167,474 USD
-8.09% N/A
2778
325 Manifold Finance Manifold Finance FOLD *
59.12 USD
≈ 69,714.95 원
38,056,059 USD
N/A
527,223 USD
-5.3% N/A
609
326 Nyan V2 Nyan V2 NYAN-2 *
57.58 USD
≈ 67,893.87 원
0 USD
N/A
0 USD
-4.84% N/A
6005
327 Ethereum Wrapped Filecoin Ethereum Wrapped Filecoin EFIL *
58.26 USD
≈ 68,700.05 원
0 USD
N/A
9,581 USD
-3.46% N/A
4583
328 Venus ETH Venus ETH vETH *
57.34 USD
≈ 67,613.06 원
116,624,220 USD
2,033,994
0 USD
-5.30% N/A
327
329 렌필 렌필 RENFIL *
57.33 USD
≈ 67,601.47 원
0 USD
N/A
97,049 USD
-6.50% N/A
3720
330 파일 코인 파일 코인 FIL
57.14 USD
≈ 67,380.12 원
6,248,901,619 USD
109,712,354
1,298,484,188 USD
-5.9%
23
331 Cometh Cometh MUST *
57.25 USD
≈ 67,508.67 원
0 USD
N/A
9,029 USD
-4.16% N/A
4605
332 Armor NXM Armor NXM arNXM *
57.30 USD
≈ 67,572.14 원
0 USD
N/A
64,656 USD
-7.06% N/A
3887
333 Compound Ether Compound Ether CETH *
57.18 USD
≈ 67,427.28 원
5,401,395,770 USD
N/A
12,624,572 USD
-4.83% N/A
30
334 Tornado Cash Tornado Cash TORN *
56.62 USD
≈ 66,770.87 원
62,274,053 USD
1,099,795
25,073,686 USD
-3.62% N/A
454
335 Bird.Money Bird.Money BIRD *
56.09 USD
≈ 66,145.05 원
4,892,776 USD
87,227
37,606 USD
-7.55% N/A
1181
336 캐시 골드 캐시 골드 CGT *
55.75 USD
≈ 65,735.19 원
4,207,277 USD
75,474
173,606 USD
-1.20% N/A
1230
337 AurusGOLD AurusGOLD AWG *
55.51 USD
≈ 65,453.82 원
0 USD
N/A
7,557 USD
-1.48% N/A
4661
338 Cryptocurrency Top 10 Tokens Index Cryptocurrency Top 10 Tokens Index CC10 *
56.00 USD
≈ 66,038.27 원
0 USD
N/A
28,360 USD
-3.49% N/A
4219
339 OEC FIL OEC FIL FILK *
56.38 USD
≈ 66,482.97 원
0 USD
N/A
29,842 USD
-8.22% N/A
4194
340 VeraOne VeraOne VRO *
55.30 USD
≈ 65,207.51 원
0 USD
N/A
6,240 USD
-1.09% N/A
4725
341 BillionHappiness BillionHappiness BHC *
55.30 USD
≈ 65,205.90 원
2,764,811 USD
50,000
109,976 USD
6.18% N/A
1376
342 Wrapped NXM Wrapped NXM WNXM *
54.00 USD
≈ 63,677.39 원
119,115,897 USD
1,676,964
4,271,300 USD
-3.89% N/A
346
343 1X Short XRP Token 1X Short XRP Token XRPHEDGE *
53.92 USD
≈ 63,582.08 원
0 USD
N/A
45,879 USD
2.45% N/A
4026
344 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
53.05 USD
≈ 62,557.14 원
24,338,193 USD
458,739
577,018 USD
0.31% N/A
756
345 Venus BETH Venus BETH VBETH *
53.06 USD
≈ 62,570.84 원
0 USD
N/A
0 USD
-3.15% N/A
6110
346 bAlpha bAlpha BALPHA *
53.21 USD
≈ 62,748.48 원
957,826 USD
18,000
258,160 USD
-2.26% N/A
1731
347 Robust Token Robust Token RBT *
53.05 USD
≈ 62,554.76 원
1,830,292 USD
34,503
89,989 USD
-3.08% N/A
1515
348 분리 분리 분리 분리 DEFO *
51.83 USD
≈ 61,113.54 원
0 USD
N/A
0 USD
-4.84% N/A
6023
349 Tornado Tornado TCORE *
51.60 USD
≈ 60,850.38 원
309,616 USD
6,000
0 USD
-4.90% N/A
2080
350 Luxurious Pro Network Token Luxurious Pro Network Token LPNT *
51.71 USD
≈ 60,978.58 원
0 USD
N/A
275,099 USD
3.36% N/A
3344
351 Zilswap Zilswap ZWAP
52.34 USD
≈ 61,719.90 원
12,634,113 USD
N/A
51,778 USD
-5.36% N/A
944
352 비트 코인 골드 비트 코인 골드 BTG
50.68 USD
≈ 59,762.41 원
887,873,257 USD
17,513,924
48,320,808 USD
0.18%
103
353 Voice Token Voice Token VOICE *
50.98 USD
≈ 60,119.49 원
0 USD
N/A
21,017 USD
-9.09% N/A
4332
354 유예 기간 토큰 유예 기간 토큰 GPT
50.01 USD
≈ 58,974.40 원
0 USD
N/A
3 USD
24.97% N/A
5536
355 금융 전환 금융 전환 DEVE *
50.01 USD
≈ 58,974.58 원
0 USD
N/A
0 USD
-0.03% N/A
6031
356 Chonk Chonk CHONK *
50.36 USD
≈ 59,379.27 원
1,963,848 USD
39,000
172,487 USD
26.37% N/A
1484
357 Excavo Finance Excavo Finance CAVO *
50.01 USD
≈ 58,974.58 원
0 USD
N/A
2,067 USD
-0.03% N/A
4962
358 MaidCoin MaidCoin $MAID *
50.27 USD
≈ 59,273.90 원
0 USD
N/A
300,344 USD
-7.86% N/A
3316
359 The Luxury The Luxury TLX *
49.51 USD
≈ 58,384.35 원
0 USD
N/A
225,698 USD
-1.35% N/A
3407
360 FTX 토큰 FTX 토큰 FTT *
48.72 USD
≈ 57,451.16 원
5,871,540,479 USD
120,546,132
447,715,469 USD
-7.15% N/A
28
361 Aurox Aurox URUS *
49.17 USD
≈ 57,977.00 원
25,661,122 USD
521,929
450,801 USD
-10.76% N/A
666
362 럭셔리 코인 럭셔리 코인 TLB *
48.10 USD
≈ 56,722.45 원
0 USD
N/A
179,102 USD
-5.58% N/A
3485
363 Tokemon Tokemon TKMN *
48.06 USD
≈ 56,671.30 원
0 USD
N/A
0 USD
-4.84% N/A
6103
364 Combine.finance Combine.finance COMB *
46.82 USD
≈ 55,212.28 원
0 USD
N/A
0 USD
-4.84% N/A
5931
365 Uber tokenized stock FTX Uber tokenized stock FTX UBER
45.88 USD
≈ 54,102.20 원
0 USD
N/A
451 USD
-2.80% N/A
5168
366 Digix 골드 토큰 Digix 골드 토큰 DGX *
45.60 USD
≈ 53,772.02 원
3,403,464 USD
74,637
3,823 USD
-5.75% N/A
1294
367 이더 리움 클래식 이더 리움 클래식 ETC
45.57 USD
≈ 53,736.65 원
5,941,834,555 USD
130,341,250
3,833,530,458 USD
-1.1%
27
368 ETHUP ETHUP ETHUP
46.02 USD
≈ 54,267.07 원
0 USD
N/A
11,755,008 USD
-14.34% N/A
2750
369 Strike Strike STRK *
46.08 USD
≈ 54,341.96 원
137,744,380 USD
2,989,029
4,636,629 USD
-5.00% N/A
295
370 Degov Degov DEGOV *
44.77 USD
≈ 52,789.36 원
0 USD
N/A
0 USD
-4.83% N/A
6041
371 Passive Income Passive Income PSI *
45.47 USD
≈ 53,616.20 원
0 USD
N/A
476,488 USD
-8.14% N/A
3187
372 BIXBCOIN BIXBCOIN BIXB
45.11 USD
≈ 53,195.07 원
0 USD
N/A
37,536 USD
-1.36% N/A
4110
373 Tokemak Tokemak TOKE
43.55 USD
≈ 51,354.64 원
196,323,882 USD
N/A
19,479,201 USD
3.49% N/A
251
374 Pfizer tokenized stock Bittrex Pfizer tokenized stock Bittrex PFE
42.97 USD
≈ 50,673.14 원
0 USD
N/A
51,988 USD
-3.27% N/A
3981
375 Pfizer tokenized stock FTX Pfizer tokenized stock FTX PFE
43.15 USD
≈ 50,882.95 원
0 USD
N/A
2,159 USD
-1.01% N/A
4955
376 Media Network Media Network MEDIA *
43.21 USD
≈ 50,952.01 원
0 USD
N/A
483,168 USD
-0.71% N/A
3183
377 HoneyFarm Finance HoneyFarm Finance HONEY *
43.05 USD
≈ 50,762.83 원
0 USD
N/A
137,777 USD
0.35% N/A
3587
378 Art Blocks Curated Fidenza #855 Art Blocks Curated Fidenza #855 FDNZA *
43.11 USD
≈ 50,840.77 원
0 USD
N/A
703 USD
-2.29% N/A
5110
379 텔러 텔러 TRB *
42.06 USD
≈ 49,597.61 원
83,615,980 USD
1,963,129
15,801,640 USD
-3.82%
409
380 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
41.86 USD
≈ 49,357.55 원
0 USD
N/A
633,592 USD
-8.08% N/A
3121
381 Internet Computer Internet Computer ICP
41.60 USD
≈ 49,055.18 원
6,910,925,854 USD
166,333,626
187,469,810 USD
-3.6% N/A
22
382 CUE Protocol CUE Protocol CUE *
40.67 USD
≈ 47,957.97 원
309,780 USD
7,617
1,814 USD
-2.66% N/A
2078
383 Robust Protocol Robust Protocol RBT *
41.22 USD
≈ 48,611.43 원
0 USD
N/A
87,295 USD
17.55% N/A
3466
384 HoneyFarm HoneyFarm BEAR *
40.60 USD
≈ 47,875.98 원
0 USD
N/A
162,404 USD
-1.21% N/A
3526
385 FUZE 토큰 FUZE 토큰 FUZE *
39.77 USD
≈ 46,894.93 원
30,071 USD
756
59,696 USD
-4.77% N/A
2515
386 Wrapped Arweave Wrapped Arweave WAR *
40.27 USD
≈ 47,481.42 원
0 USD
N/A
15,371 USD
0.40% N/A
4436
387 GameFi GameFi GAFI *
40.31 USD
≈ 47,530.03 원
0 USD
N/A
38,689,394 USD
-9.47% N/A
2719
388 Arweave Arweave AR
39.45 USD
≈ 46,519.87 원
2,366,437,739 USD
33,394,701
47,232,521 USD
-4.94% N/A
59
389 Numeraire Numeraire NMR *
39.49 USD
≈ 46,567.04 원
229,321,676 USD
10,197,872
47,266,710 USD
-1.24% N/A
230
390 비트볼 보물 비트볼 보물 BTRS *
38.74 USD
≈ 45,678.60 원
17,431,462 USD
450,000
288,024 USD
-11.90% N/A
762
391 Node 러너 Node 러너 NDR *
38.79 USD
≈ 45,743.01 원
933,968 USD
24,077
7,702 USD
-13.18% N/A
1751
392 LiveNodes 토큰 LiveNodes 토큰 LNOT *
39.32 USD
≈ 46,371.62 원
0 USD
N/A
0 USD
-3.50% N/A
5920
393 JackPool.finance JackPool.finance JFI *
38.37 USD
≈ 45,240.95 원
0 USD
N/A
117,151 USD
1.77% N/A
3645
394 Doki Doki Finance Doki Doki Finance DOKI *
37.66 USD
≈ 44,405.75 원
1,882,857 USD
50,000
112,236 USD
0.45% N/A
1501
395 MYFinance MYFinance MYFI *
38.50 USD
≈ 45,396.49 원
0 USD
N/A
0 USD
-4.90% N/A
6193
396 Meteorite.network Meteorite.network METEOR *
37.84 USD
≈ 44,618.25 원
0 USD
N/A
0 USD
-4.83% N/A
6052
397 RIFT 토큰 RIFT 토큰 RIFT *
36.95 USD
≈ 43,568.23 원
0 USD
N/A
0 USD
-5.36% N/A
5716
398 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC
37.05 USD
≈ 43,686.82 원
0 USD
N/A
4,472 USD
-5.69% N/A
4823
399 Elena Protocol Elena Protocol ELENA *
36.64 USD
≈ 43,205.01 원
0 USD
N/A
0 USD
0.00% N/A
6275
400 네오 네오 NEO
36.37 USD
≈ 42,887.90 원
2,564,935,328 USD
70,538,831
200,558,535 USD
-4.27% N/A
56
401 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
35.93 USD
≈ 42,369.05 원
0 USD
N/A
44,043 USD
-15.68% N/A
4050
402 Bitbot Protocol Bitbot Protocol BBP *
36.14 USD
≈ 42,614.62 원
0 USD
N/A
0 USD
-4.84% N/A
6097
403 TosDis TosDis DIS *
36.28 USD
≈ 42,780.07 원
0 USD
N/A
95,547 USD
-5.71% N/A
3724
404 Jetfuel Finance Jetfuel Finance FUEL *
36.46 USD
≈ 42,997.61 원
0 USD
N/A
150,919 USD
0.23% N/A
3554
405 MetisDAO MetisDAO METIS *
35.77 USD
≈ 42,178.82 원
45,082,845 USD
1,260,400
26,554,103 USD
-6.48% N/A
533
406 MoonTools MoonTools MOONS *
34.86 USD
≈ 41,109.95 원
958,712 USD
27,500
3,509 USD
-6.64% N/A
1736
407 Payship Payship PSHP *
34.89 USD
≈ 41,145.04 원
0 USD
N/A
0 USD
-4.84% N/A
5967
408 Nio 토큰 화 된 주식 FTX Nio 토큰 화 된 주식 FTX NIO
35.25 USD
≈ 41,567.19 원
0 USD
N/A
657,576 USD
-4.21% N/A
3109
409 The Grand Banks The Grand Banks GRAND *
34.83 USD
≈ 41,066.54 원
0 USD
N/A
13,729 USD
-1.38% N/A
4471
410 MCDEX MCDEX MCB *
34.23 USD
≈ 40,364.39 원
77,516,689 USD
N/A
1,973,020 USD
0.86% N/A
420
411 흙 LUNA
33.78 USD
≈ 39,833.75 원
13,504,607,905 USD
399,878,345
1,105,427,633 USD
-8.96% N/A
13
412 코스모스 코스모스 ATOM
34.08 USD
≈ 40,187.51 원
9,592,415,325 USD
222,096,056
910,422,679 USD
-9.11% N/A
16
413 Yearn Finance Passive Income Yearn Finance Passive Income YFPI *
33.82 USD
≈ 39,883.46 원
0 USD
N/A
0 USD
324.11% N/A
5945
414 DeCraft Finance DeCraft Finance CRAFT *
33.69 USD
≈ 39,731.89 원
0 USD
N/A
0 USD
-4.84% N/A
5964
415 88mph 88mph MPH *
34.02 USD
≈ 40,116.76 원
12,894,840 USD
377,860
162,993 USD
-3.53% N/A
940
416 물방울 물방울 WDP *
34.42 USD
≈ 40,586.18 원
0 USD
N/A
0 USD
-0.03% N/A
6042
417 Bitcoiva Bitcoiva BCA
34.45 USD
≈ 40,623.95 원
0 USD
N/A
760,925 USD
-7.88% N/A
3079
418 스위스. 금융 스위스. 금융 SWISS *
33.95 USD
≈ 40,036.73 원
0 USD
N/A
0 USD
-4.84% N/A
6022
419 Block Duelers NFT Battles Block Duelers NFT Battles BDT *
33.96 USD
≈ 40,048.97 원
0 USD
N/A
9,029 USD
-3.80% N/A
4604
420 Wrapped LUNA Token Wrapped LUNA Token WLUNA *
34.19 USD
≈ 40,314.87 원
0 USD
N/A
21,686,232 USD
-9.97% N/A
2727
421 KittenFinance KittenFinance KIF *
33.41 USD
≈ 39,395.74 원
0 USD
N/A
0 USD
-4.90% N/A
5889
422 인덱스 협동 조합 인덱스 협동 조합 INDEX *
32.56 USD
≈ 38,395.11 원
71,127,841 USD
N/A
67,611 USD
-6.37% N/A
447
423 Shopping Shopping SPI *
33.05 USD
≈ 38,971.16 원
30,714,696 USD
929,382
324,482 USD
-8.54% N/A
613
424 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
32.69 USD
≈ 38,548.41 원
0 USD
N/A
18,961 USD
-4.47% N/A
4366
425 Vidiachange Vidiachange VIDA *
33.43 USD
≈ 39,423.62 원
0 USD
N/A
27,214 USD
-6.46% N/A
4233
426 Penky Penky PENKY *
32.50 USD
≈ 38,327.79 원
0 USD
N/A
7,541 USD
-3.35% N/A
4662
427 Vox. 금융 Vox. 금융 VOX *
32.31 USD
≈ 38,098.95 원
809,635 USD
25,059
68,630 USD
-8.86% N/A
1800
428 Citizen Finance Citizen Finance CIFI *
32.26 USD
≈ 38,043.47 원
0 USD
N/A
199,578 USD
-7.79% N/A
3449
429 vBSWAP vBSWAP VBSWAP *
31.02 USD
≈ 36,576.03 원
0 USD
N/A
32,784 USD
4.17% N/A
4155
430 Hashmasks Hashmasks MASK20 *
30.79 USD
≈ 36,311.75 원
0 USD
N/A
3,079 USD
1.02% N/A
4893
431 로켓 Pool 로켓 Pool RPL *
30.36 USD
≈ 35,800.85 원
487,675,161 USD
10,279,742
3,657,933 USD
-4.88% N/A
142
432 쿤 KUN
29.60 USD
≈ 34,901.16 원
59,194 USD
2,000
4 USD
-0.03% N/A
2396
433 Cryptex Finance Cryptex Finance CTX *
30.26 USD
≈ 35,682.92 원
55,040,021 USD
N/A
3,305,101 USD
2.01% N/A
528
434 대체 불가능한 갈망 대체 불가능한 갈망 NFY *
28.94 USD
≈ 34,130.12 원
2,367,010 USD
81,781
9,824 USD
-4.92% N/A
1425
435 EFT.finance EFT.finance EFT *
29.00 USD
≈ 34,193.46 원
0 USD
N/A
198 USD
-0.06% N/A
5258
436 EC Bet Network EC Bet Network ECN *
28.90 USD
≈ 34,077.77 원
0 USD
N/A
1,891,717 USD
-6.16% N/A
2909
437 블랙 로즈의 단서 블랙 로즈의 단서 OBR *
28.15 USD
≈ 33,192.00 원
0 USD
N/A
0 USD
-4.82% N/A
6021
438 UNILAYERX UNILAYERX LAYERX *
27.64 USD
≈ 32,592.46 원
0 USD
N/A
138 USD
-4.69% N/A
5295
439 Chrono.tech Chrono.tech TIME *
26.73 USD
≈ 31,521.91 원
18,982,260 USD
710,112
257,795 USD
-5.22% N/A
741
440 Ndau Ndau NDAU
26.76 USD
≈ 31,553.97 원
0 USD
N/A
72,977 USD
-1.72% N/A
3834
441 폴카 닷 폴카 닷 DOT
26.61 USD
≈ 31,382.76 원
26,282,798,083 USD
987,579,315
1,512,857,001 USD
-5.94% N/A
9
442 저녁을 먹다 저녁을 먹다 SUP
26.85 USD
≈ 31,658.92 원
0 USD
N/A
296,524 USD
1.13% N/A
3321
443 중성미자 토큰 중성미자 토큰 NSBT *
27.31 USD
≈ 32,204.25 원
59,023,141 USD
2,161,123
265,764 USD
0.59% N/A
504
444 Cycle Finance Cycle Finance CYCLE *
27.10 USD
≈ 31,960.45 원
0 USD
N/A
108,718 USD
-10.53% N/A
3672
445 Komet Komet KOMET *
25.90 USD
≈ 30,539.58 원
0 USD
N/A
0 USD
-4.84% N/A
6030
446 Unobtanium Unobtanium UNO
26.48 USD
≈ 31,222.11 원
0 USD
N/A
1,966 USD
-5.98%
4972
447 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
25.93 USD
≈ 30,576.94 원
11,809,829 USD
1,123,878
774 USD
45.42% N/A
970
448 XVIX XVIX XVIX *
26.40 USD
≈ 31,128.34 원
0 USD
N/A
0 USD
-4.90% N/A
6049
449 Yearn Loans Finance Yearn Loans Finance YLFI *
25.93 USD
≈ 30,572.42 원
0 USD
N/A
34,092 USD
7.43% N/A
4145
450 LimitSwap LimitSwap LIMIT *
25.82 USD
≈ 30,451.66 원
0 USD
N/A
6,105 USD
-3.45% N/A
4735
451 BarnBridge BarnBridge BOND *
25.84 USD
≈ 30,470.81 원
116,027,622 USD
4,501,519
82,416,420 USD
15.27% N/A
352
452 UNCL UNCL UNCL *
25.82 USD
≈ 30,445.27 원
0 USD
N/A
323,291 USD
-5.52% N/A
3302
453 Crust Network Crust Network CRU
25.95 USD
≈ 30,601.83 원
53,034,485 USD
2,043,631
5,006,696 USD
-3.43% N/A
499
454 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
24.81 USD
≈ 29,256.22 원
77,171,002 USD
3,106,350
23,023,457 USD
-7.76% N/A
421
455 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
25.18 USD
≈ 29,688.73 원
0 USD
N/A
140,547 USD
-12.48% N/A
3556
456 SLINK SLINK sLINK *
25.31 USD
≈ 29,845.83 원
57,519,698 USD
N/A
2,456,205 USD
0% N/A
510
457 Yearn Finance 비트 Yearn Finance 비트 YFBT *
24.98 USD
≈ 29,454.95 원
27,291 USD
1,093
984 USD
-7.81% N/A
2528
458 Sovryn Sovryn SOV *
24.55 USD
≈ 28,946.68 원
0 USD
N/A
4,416,782 USD
18.43% N/A
2806
459 오바이트 오바이트 GBYTE
23.88 USD
≈ 28,159.98 원
18,801,553 USD
787,323
139,110 USD
-5.20% N/A
746
460 비옥 코인 비옥 코인 BKKG *
23.67 USD
≈ 27,906.77 원
0 USD
N/A
15,600 USD
-1.44% N/A
4431
461 Matic Aave Interest Bearing UNI Matic Aave Interest Bearing UNI MAUNI *
23.98 USD
≈ 28,282.76 원
0 USD
N/A
17,083 USD
5.51% N/A
4398
462 OEC UNI OEC UNI UNIK *
23.64 USD
≈ 27,871.38 원
0 USD
N/A
1,005,918 USD
3.05% N/A
3014
463 Amun Bitcoin 3x 데일리 롱 Amun Bitcoin 3x 데일리 롱 BTC3L *
23.22 USD
≈ 27,381.88 원
0 USD
N/A
5,494,558 USD
-7.85% N/A
2787
464 파도 파도 WAVES
23.38 USD
≈ 27,569.95 원
2,347,017,578 USD
106,290,412
245,103,349 USD
1.02% N/A
60
465 바운스 토큰 바운스 토큰 AUCTION *
23.26 USD
≈ 27,422.93 원
48,463,058 USD
2,083,956
5,716,466 USD
-9.24% N/A
516
466 Uniswap Uniswap UNI *
23.41 USD
≈ 27,605.33 원
12,173,661,061 USD
611,643,724
1,259,669,525 USD
3.53% N/A
14
467 Try.Finance Try.Finance TRY *
23.45 USD
≈ 27,650.71 원
0 USD
N/A
0 USD
-4.90% N/A
6208
468 Matic Aave Interest Bearing LINK Matic Aave Interest Bearing LINK MALINK *
22.61 USD
≈ 26,663.16 원
0 USD
N/A
4,768 USD
-3.37% N/A
4804
469 Tundra Token Tundra Token TUNDRA *
23.04 USD
≈ 27,169.45 원
0 USD
N/A
67,506 USD
-10.90% N/A
3870
470 DYdX DYdX DYDX *
22.93 USD
≈ 27,039.31 원
1,170,691,112 USD
55,679,060
1,004,227,285 USD
9.27% N/A
88
471 Scientix Scientix SCIX *
22.91 USD
≈ 27,019.83 원
0 USD
N/A
291,781 USD
-7.72% N/A
3326
472 Dopex Dopex RDPX *
22.70 USD
≈ 26,765.31 원
0 USD
N/A
706,042 USD
0.23% N/A
3095
473 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
21.79 USD
≈ 25,689.51 원
0 USD
N/A
484,970 USD
5.37% N/A
3182
474 Amoveo Amoveo VEO
21.74 USD
≈ 25,637.25 원
0 USD
N/A
2,509 USD
-6.75%
4932
475 LUKSO LUKSO LYXe *
22.23 USD
≈ 26,214.33 원
332,253,651 USD
14,945,916
4,710,440 USD
-5.27% N/A
232
476 체인 링크 체인 링크 LINK *
22.41 USD
≈ 26,426.12 원
10,186,105,924 USD
455,009,554
980,998,844 USD
-4.15% N/A
15
477 SXAG SXAG SXAG *
21.57 USD
≈ 25,438.55 원
0 USD
N/A
0 USD
0.15% N/A
5775
478 Ethanol Ethanol ENOL *
21.52 USD
≈ 25,379.22 원
0 USD
N/A
0 USD
-4.89% N/A
6037
479 Aave LINK Aave LINK ALINK
22.32 USD
≈ 26,321.44 원
0 USD
N/A
0 USD
-5.37% N/A
5759
480 KING OF DEFI KING OF DEFI KODX *
20.51 USD
≈ 24,187.10 원
0 USD
N/A
3,697 USD
-4.21% N/A
4869
481 살루스 살루스 SLS
20.74 USD
≈ 24,451.15 원
0 USD
N/A
0 USD
21.37% N/A
5602
482 상대방 상대방 XCP
20.66 USD
≈ 24,362.50 원
53,963,793 USD
2,613,892
650,829 USD
2.71% N/A
531
483 Diamond Voucher Diamond Voucher DVS *
21.05 USD
≈ 24,825.59 원
0 USD
N/A
0 USD
-4.44% N/A
5829
484 날개 날개 WING
21.40 USD
≈ 25,238.85 원
39,965,977 USD
1,867,293
4,244,338 USD
-5.15% N/A
545
485 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
21.14 USD
≈ 24,928.52 원
26,087,774 USD
1,234,126
1,036,742 USD
-1.81% N/A
735
486 wanLINK wanLINK WANLINK *
21.27 USD
≈ 25,082.22 원
0 USD
N/A
2 USD
-4.75% N/A
5547
487 Polkadex Polkadex PDEX *
21.34 USD
≈ 25,164.36 원
60,524,422 USD
3,172,895
4,074,560 USD
-10.11% N/A
494
488 BinaryX BinaryX BNX *
20.65 USD
≈ 24,351.63 원
39,146,143 USD
1,895,625
3,040,771 USD
-7.13% N/A
565
489 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
20.22 USD
≈ 23,843.65 원
228,257,761 USD
11,254,917
4,528,681 USD
-12.06% N/A
233
490 DMD DMD DMD *
20.08 USD
≈ 23,679.14 원
0 USD
N/A
1,877,596 USD
0.46% N/A
2911
491 금성 금성 XVS *
20.43 USD
≈ 24,091.28 원
228,737,535 USD
11,219,758
20,013,160 USD
-6.15% N/A
232
492 YFi 관리 YFi 관리 YEFIM *
19.76 USD
≈ 23,303.15 원
0 USD
N/A
72,117 USD
-0.02% N/A
3853
493 YFTether YFTether YFTE *
19.56 USD
≈ 23,069.78 원
0 USD
N/A
156 USD
-5.36% N/A
5279
494 Unifty Unifty NIF *
20.39 USD
≈ 24,044.11 원
26,807,339 USD
1,178,134
505,947 USD
-2.88% N/A
724
495 KLAYswap Protocol KLAYswap Protocol KSP
20.07 USD
≈ 23,671.51 원
0 USD
N/A
18,069,662 USD
-1.42% N/A
2732
496 protocol finance protocol finance PFI *
19.74 USD
≈ 23,275.80 원
0 USD
N/A
0 USD
-4.84% N/A
6111
497 YEARNYFI NETWORK YEARNYFI NETWORK YNI *
20.36 USD
≈ 24,014.13 원
0 USD
N/A
511 USD
0.42% N/A
5152
498 Crypto Kombat Crypto Kombat KOMBAT *
19.51 USD
≈ 23,003.24 원
200,360 USD
10,271
0 USD
-4.84% N/A
2184
499 Bzzone Bzzone BZZONE *
20.17 USD
≈ 23,784.29 원
0 USD
N/A
192,424 USD
0.93% N/A
3463
500 StaySAFU StaySAFU SAFU *
20.22 USD
≈ 23,846.65 원
0 USD
N/A
16,998 USD
-4.82% N/A
4400
501 Gravitoken Gravitoken GRV *
20.39 USD
≈ 24,045.35 원
0 USD
N/A
977,690 USD
42.43% N/A
3022
502 예언자 예언자 REP *
18.83 USD
≈ 22,204.54 원
123,992,246 USD
11,000,000
20,401,270 USD
-7.01% N/A
334
503 밸런서 밸런서 BAL *
19.16 USD
≈ 22,593.68 원
207,085,980 USD
6,943,831
32,114,830 USD
-4.94% N/A
243
504 N3RD 금융 N3RD 금융 N3RDz *
19.21 USD
≈ 22,658.52 원
0 USD
N/A
950 USD
-5.89% N/A
5072
505 자본. 금융 자본. 금융 CAP
18.84 USD
≈ 22,216.60 원
0 USD
N/A
242,578 USD
52.99% N/A
3380
506 UniDexGas UniDexGas UNDG *
18.73 USD
≈ 22,091.85 원
0 USD
N/A
0 USD
-4.84% N/A
6116
507 Bafi Finance Bafi Finance BAFI *
18.52 USD
≈ 21,842.62 원
0 USD
N/A
0 USD
-3.39% N/A
6206
508 SolFarm SolFarm TULIP *
19.21 USD
≈ 22,652.64 원
26,290,750 USD
815,206
1,267,870 USD
-10.36% N/A
732
509 Moonkafe Finance Moonkafe Finance KAFE *
18.83 USD
≈ 22,210.27 원
0 USD
N/A
84,648 USD
-21.94% N/A
3762
510 BlackDragon BlackDragon BDT *
17.85 USD
≈ 21,051.13 원
0 USD
N/A
80,620 USD
-11.95% N/A
3781
511 Dero Dero DERO
17.61 USD
≈ 20,765.91 원
192,444,740 USD
10,891,486
1,378,007 USD
-0.62%
254
512 Veritaseum Veritaseum VERI *
18.47 USD
≈ 21,780.03 원
39,696,511 USD
2,149,646
30,063 USD
-17.02% N/A
599
513 PancakeSwap PancakeSwap CAKE *
18.28 USD
≈ 21,559.02 원
4,134,774,461 USD
226,159,220
274,202,764 USD
-2.80% N/A
36
514 그리운 랜드 그리운 랜드 YLAND *
18.29 USD
≈ 21,571.88 원
0 USD
N/A
0 USD
-4.84% N/A
5942
515 Serum Ecosystem Token Serum Ecosystem Token SECO *
18.40 USD
≈ 21,700.31 원
0 USD
N/A
454,053 USD
-5.62% N/A
3201
516 Hydra Hydra HYDRA
18.30 USD
≈ 21,579.56 원
129,462,908 USD
3,858,584
1,162,394 USD
-0.1% N/A
328
517 Basis Gold Share Basis Gold Share BAGS *
18.38 USD
≈ 21,670.20 원
0 USD
N/A
2,048,858 USD
-4.02% N/A
2901
518 ASH ASH ASH *
18.13 USD
≈ 21,383.92 원
0 USD
N/A
440,205 USD
-7.92% N/A
3208
519 Eternal Oasis Eternal Oasis ETOS
17.80 USD
≈ 20,994.95 원
0 USD
N/A
59,405 USD
106.92% N/A
3922
520 헬륨 헬륨 HNT
17.15 USD
≈ 20,223.47 원
1,664,618,882 USD
98,695,132
11,624,068 USD
-3.85%
70
521 암호 코어 토큰 암호 코어 토큰 CIPHC *
16.66 USD
≈ 19,640.67 원
0 USD
N/A
0 USD
-3.46% N/A
5770
522 TRXDOWN TRXDOWN TRXDOWN
16.77 USD
≈ 19,772.94 원
0 USD
N/A
210,772 USD
14.06% N/A
3437
523 액체 액체 LIQUID *
16.65 USD
≈ 19,632.35 원
0 USD
N/A
0 USD
-4.84% N/A
6009
524 Glox 금융 Glox 금융 GLOX *
17.08 USD
≈ 20,142.47 원
0 USD
N/A
0 USD
-0.03% N/A
6044
525 BasketDAO BasketDAO BASK
17.00 USD
≈ 20,044.22 원
0 USD
N/A
10,407 USD
-30.23% N/A
4554
526 Vega Protocol Vega Protocol VEGA *
16.92 USD
≈ 19,953.47 원
27,818,305 USD
1,644,007
21,578,846 USD
-8.33% N/A
646
527 Spookyswap Spookyswap BOO *
17.05 USD
≈ 20,105.55 원
74,834,722 USD
N/A
4,467,411 USD
-4.76% N/A
430
528 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
16.16 USD
≈ 19,056.05 원
47,704,647 USD
3,550,986
9,674,779 USD
-3.38% N/A
563
529 Livepeer Livepeer LPT
16.15 USD
≈ 19,044.26 원
391,300,043 USD
21,164,655
35,531,737 USD
-2.71% N/A
162
530 OKB OKB OKB *
15.89 USD
≈ 18,737.66 원
4,199,942,068 USD
60,000,000
790,929,280 USD
5.56% N/A
37
531 뮤즈 신 뮤즈 신 MUSE *
15.53 USD
≈ 18,317.96 원
7,899,920 USD
508,554
100,529 USD
1.63% N/A
1014
532 Bearn Bearn BFI *
15.59 USD
≈ 18,381.22 원
0 USD
N/A
2 USD
-1.69% N/A
5542
533 Manchester City Fan Token Manchester City Fan Token CITY
16.30 USD
≈ 19,221.14 원
60,518,992 USD
3,508,140
5,692,322 USD
-8.61% N/A
495
534 GMX GMX GMX *
15.97 USD
≈ 18,832.00 원
103,838,649 USD
N/A
1,900 USD
-12.1% N/A
370
535 Symmetric Symmetric SYMM *
16.01 USD
≈ 18,881.06 원
0 USD
N/A
0 USD
-9.07% N/A
6866
536 프로 메테우스 프로 메테우스 PROM *
15.41 USD
≈ 18,171.64 원
253,803,485 USD
16,450,000
9,475,068 USD
-6.34% N/A
216
537 YTSLA 금융 YTSLA 금융 yTSLA *
14.64 USD
≈ 17,265.80 원
972,554 USD
66,423
203,461 USD
0.02% N/A
1707
538 YMAX YMAX YMAX *
14.55 USD
≈ 17,159.18 원
0 USD
N/A
0 USD
-5.30% N/A
5921
539 퐁퐁 퐁퐁 FOMP *
14.63 USD
≈ 17,246.17 원
0 USD
N/A
0 USD
0.61% N/A
6047
540 Yearn Finance DOT Yearn Finance DOT YFDOT *
14.89 USD
≈ 17,562.63 원
0 USD
N/A
25 USD
36.16% N/A
5429
541 Badger DAO Badger DAO BADGER *
15.25 USD
≈ 17,982.97 원
147,176,890 USD
10,116,031
5,882,236 USD
-3.93% N/A
301
542 bDollar Share bDollar Share SBDO *
14.59 USD
≈ 17,204.58 원
0 USD
N/A
55,696 USD
-0.14% N/A
3944
543 Flow Flow FLOW
15.37 USD
≈ 18,124.47 원
1,008,951,470 USD
64,444,582
28,713,821 USD
-2.12% N/A
92
544 wanUNI wanUNI WANUNI *
15.26 USD
≈ 17,999.63 원
0 USD
N/A
1 USD
-5.34% N/A
5553
545 DAOhaus DAOhaus HAUS *
14.91 USD
≈ 17,582.75 원
0 USD
N/A
57,626 USD
-0.49% N/A
3929
546 Maple Maple MPL *
14.74 USD
≈ 17,381.57 원
35,563,008 USD
645,931
409,940 USD
-4.13% N/A
627
547 혼혈아 혼혈아 METIS *
15.40 USD
≈ 18,159.81 원
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
431
548 Wing Finance Wing Finance WING
14.88 USD
≈ 17,550.51 원
29,495,720 USD
1,981,804
5,228,117 USD
-5.55% N/A
623
549 Round Dollar Round Dollar RD *
15.42 USD
≈ 18,177.70 원
0 USD
N/A
166,125 USD
0.10% N/A
3512
550 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
13.57 USD
≈ 15,996.82 원
28,311,334 USD
2,086,980
10,866,466 USD
-5.85% N/A
637
551 CoinLoan CoinLoan CLT *
13.72 USD
≈ 16,178.93 원
26,754,264 USD
1,950,000
179,581 USD
-5.09% N/A
655
552 영구 프로토콜 영구 프로토콜 PERP *
14.15 USD
≈ 16,685.84 원
777,617,086 USD
68,700,000
134,497,672 USD
-11.17% N/A
111
553 FUD.finance FUD.finance FUD *
14.26 USD
≈ 16,814.03 원
336,787 USD
23,620
10,204 USD
-19.05% N/A
2046
554 수율 수율 YLD *
14.27 USD
≈ 16,832.53 원
0 USD
N/A
49,225 USD
-7.14% N/A
4000
555 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.20 USD
≈ 16,744.80 원
103,481,368 USD
11,417,109
1,630,869 USD
-1.36% N/A
372
556 CryptoBlades CryptoBlades SKILL *
14.38 USD
≈ 16,960.21 원
12,677,745 USD
881,459
4,425,088 USD
-0.50% N/A
864
557 Orca Orca ORCA *
14.37 USD
≈ 16,945.26 원
119,144,773 USD
N/A
18,394,481 USD
-5.19% N/A
345
558 CryptoTycoon CryptoTycoon CTT *
14.46 USD
≈ 17,054.48 원
1,372,474 USD
94,898
375,489 USD
-8.88% N/A
1610
559 OpenBiSea OpenBiSea OBS *
14.08 USD
≈ 16,607.85 원
0 USD
N/A
0 USD
-0.85% N/A
6258
560 Alitas Alitas ALT *
14.14 USD
≈ 16,668.91 원
848,138,698 USD
60,000,000
5,810,849 USD
-14.23% N/A
212
561 H2Finance H2Finance YFIH2 *
14.12 USD
≈ 16,648.33 원
0 USD
N/A
5,308 USD
-10.25% N/A
4809
562 Million Million MM *
14.40 USD
≈ 16,980.64 원
14,396,640 USD
N/A
78,665 USD
-3.09% N/A
904
563 Electric Cash Electric Cash ELCASH
13.96 USD
≈ 16,462.50 원
0 USD
N/A
10,216 USD
-3.90% N/A
4555
564 OS OS OS *
13.59 USD
≈ 16,023.07 원
0 USD
N/A
45,749 USD
-1.42% N/A
4025
565 Robonomics.network Robonomics.network XRT *
12.58 USD
≈ 14,834.47 원
13,468,361 USD
1,045,475
923,663 USD
-3.98% N/A
931
566 Rarible Rarible RARI *
13.36 USD
≈ 15,754.26 원
68,382,323 USD
4,773,724
1,870,018 USD
-9.54% N/A
467
567 Uquid 코인 Uquid 코인 UQC *
12.85 USD
≈ 15,152.86 원
128,549,943 USD
10,000,000
2,739,907 USD
-0.54% N/A
329
568 3X Long OKB Token 3X Long OKB Token OKBBULL *
13.06 USD
≈ 15,397.55 원
0 USD
N/A
64,273 USD
15.86% N/A
3907
569 DuckDaoDime DuckDaoDime DDIM *
13.19 USD
≈ 15,553.79 원
13,990,593 USD
1,037,793
64,741 USD
-2.64% N/A
918
570 XLMDOWN XLMDOWN XLMDOWN
13.38 USD
≈ 15,774.47 원
0 USD
N/A
145,601 USD
9.76% N/A
3568
571 SnowSwap SnowSwap SNOW *
13.35 USD
≈ 15,740.60 원
4,476,260 USD
335,340
162,333 USD
0.81% N/A
1206
572 Dogeswap Dogeswap DOGES *
13.32 USD
≈ 15,704.60 원
266,358 USD
20,000
309 USD
-3.47% N/A
2119
573 Quantfury Token Quantfury Token QTF *
12.62 USD
≈ 14,879.21 원
0 USD
N/A
166,790 USD
-4.73% N/A
3511
574 Moss Carbon Credit Moss Carbon Credit MCO2 *
12.84 USD
≈ 15,145.32 원
0 USD
N/A
292,502 USD
-0.58% N/A
3329
575 Swop Swop SWOP
13.10 USD
≈ 15,444.51 원
0 USD
N/A
111,933 USD
6.71% N/A
3662
576 pETH18C pETH18C pETH18C *
13.48 USD
≈ 15,897.90 원
0 USD
N/A
101,626 USD
-3.63% N/A
3702
577 Fomo App Fomo App PAPER *
13.50 USD
≈ 15,915.85 원
0 USD
N/A
920 USD
-8.38% N/A
5077
578 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.59 USD
≈ 14,846.27 원
108,631,006 USD
8,574,161
27,342,439 USD
3.68% N/A
360
579 Prism Network Prism Network PRISM *
12.90 USD
≈ 15,207.39 원
0 USD
N/A
0 USD
-4.84% N/A
6304
580 YAM V2 YAM V2 YAMV2 *
12.95 USD
≈ 15,266.15 원
0 USD
N/A
111,529 USD
-0.03% N/A
3664
581 EtherSmart EtherSmart ETM *
13.05 USD
≈ 15,391.80 원
0 USD
N/A
0 USD
91.29% N/A
6265
582 FingerprintsDAO FingerprintsDAO PRINTS *
12.75 USD
≈ 15,037.64 원
0 USD
N/A
35,459 USD
-1.41% N/A
4128
583 Blizzard Network Blizzard Network BLIZZ *
13.26 USD
≈ 15,634.49 원
0 USD
N/A
1,052,325 USD
-28.89% N/A
3010
584 1X Short BNB Token 1X Short BNB Token BNBHEDGE *
13.23 USD
≈ 15,596.06 원
0 USD
N/A
187,742 USD
0.70% N/A
3473
585 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
11.88 USD
≈ 14,009.03 원
31,974,614 USD
1,315,932
46,779,050 USD
0.75% N/A
658
586 Vectorspace AI Vectorspace AI VXV *
12.00 USD
≈ 14,149.31 원
0 USD
N/A
2,335,975 USD
-6.74% N/A
2880
587 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
12.10 USD
≈ 14,272.37 원
85,813,295 USD
7,090,060
1,184,989 USD
-4.28% N/A
383
588 XT.com Token XT.com Token XT *
12.02 USD
≈ 14,170.23 원
0 USD
N/A
39,039,059 USD
-1.62% N/A
2718
589 Pofid Dao Pofid Dao PFID *
12.49 USD
≈ 14,731.22 원
0 USD
N/A
3,953 USD
-5.17% N/A
4855
590 YFMoonshot YFMoonshot YFMS *
11.70 USD
≈ 13,796.70 원
0 USD
N/A
0 USD
-4.90% N/A
5916
591 DeXe DeXe DEXE *
11.61 USD
≈ 13,690.64 원
39,757,422 USD
3,426,845
5,771,155 USD
-4.03% N/A
598
592 Midas Dollar Share Midas Dollar Share MDS *
11.79 USD
≈ 13,904.59 원
0 USD
N/A
154 USD
-0.80% N/A
5284
593 CryptEx CryptEx CRX *
12.44 USD
≈ 14,667.34 원
1,057,253 USD
85,000
1,751 USD
-2.44% N/A
1704
594 xSUSHI xSUSHI XSUSHI *
11.67 USD
≈ 13,761.39 원
763,649,138 USD
N/A
1,291,881 USD
-4.92% N/A
114
595 Polychain Monsters Polychain Monsters PMON *
12.15 USD
≈ 14,327.19 원
41,276,408 USD
3,397,287
1,465,046 USD
-6.00% N/A
556
596 BabyPunks BabyPunks BPUNKS *
11.82 USD
≈ 13,933.89 원
0 USD
N/A
0 USD
-4.90% N/A
6734
597 RimauSwap RimauSwap RIMAU *
11.64 USD
≈ 13,727.06 원
0 USD
N/A
66,838 USD
0.00% N/A
3873
598 XDai XDai STAKE *
10.97 USD
≈ 12,939.76 원
73,677,860 USD
6,714,323
2,574,919 USD
-6.94% N/A
417
599 에르고 에르고 ERG
11.38 USD
≈ 13,419.42 원
498,487,666 USD
32,012,428
7,763,883 USD
-8.57%
141
600 YF 월드 YF 월드 YFW *
11.45 USD
≈ 13,505.14 원
0 USD
N/A
0 USD
-0.03% N/A
6053
601 Q DAO 거버넌스 토큰 v1.0 Q DAO 거버넌스 토큰 v1.0 QDAO *
11.01 USD
≈ 12,980.99 원
2,904,582 USD
263,856
8,209 USD
-0.56% N/A
1353
602 바닐라 네트워크 바닐라 네트워크 VNLA *
10.54 USD
≈ 12,426.94 원
6,958,005 USD
660,256
42,762 USD
0.59% N/A
1064
603 The Famous Token The Famous Token TFT *
10.92 USD
≈ 12,876.02 원
0 USD
N/A
0 USD
-5.31% N/A
6113
604 Futureswap Futureswap FST *
10.71 USD
≈ 12,629.35 원
56,836,689 USD
N/A
1,977,108 USD
-7.7% N/A
513
605 CARD.STARTER CARD.STARTER CARDS *
11.02 USD
≈ 12,995.10 원
0 USD
N/A
6,775,293 USD
-9.24% N/A
2774
606 Sienna (ERC20) Sienna (ERC20) wSIENNA *
10.75 USD
≈ 12,677.30 원
0 USD
N/A
48,938 USD
-2.31% N/A
4002
607 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV
11.09 USD
≈ 13,073.58 원
2,242,200 USD
202,242
0 USD
-6.00% N/A
1440
608 X2 X2 X2 *
11.18 USD
≈ 13,184.55 원
0 USD
N/A
0 USD
-2.08% N/A
6682
609 Alita Finance Alita Finance ALI *
11.11 USD
≈ 13,103.02 원
0 USD
N/A
210,515 USD
-6.05% N/A
3431
610 이전 토큰 이전 토큰 TTT *
10.37 USD
≈ 12,226.37 원
1,086,243,467 USD
104,766,211
1,505,921 USD
-0.77% N/A
208
611 올챙이 금융 올챙이 금융 TAD *
9.62 USD
≈ 11,346.62 원
2,216,730 USD
230,376
16,129 USD
-2.93% N/A
1443
612 ECOC 재무 성장 ECOC 재무 성장 EFG
9.65 USD
≈ 11,375.81 원
0 USD
N/A
0 USD
-0.03% N/A
6043
613 성장 DeFi 성장 DeFi GRO *
10.29 USD
≈ 12,139.33 원
4,469,143 USD
434,131
45,264 USD
9.77% N/A
1207
614 고래 고래 WHALE *
10.24 USD
≈ 12,075.12 원
64,456,124 USD
6,271,594
585,268 USD
-6.62% N/A
482
615 스시 스왑 스시 스왑 SUSHI *
9.85 USD
≈ 11,619.13 원
1,253,778,715 USD
127,244,443
510,920,612 USD
-4.94% N/A
76
616 옥수수 옥수수 CORN *
9.67 USD
≈ 11,403.72 원
0 USD
N/A
54,795 USD
0.13% N/A
3947
617 YFOX 금융 YFOX 금융 YFOX *
10.17 USD
≈ 11,995.43 원
0 USD
N/A
12,654 USD
8.28% N/A
4504
618 MegaCryptoPolis MegaCryptoPolis MEGA *
9.76 USD
≈ 11,506.42 원
0 USD
N/A
296,197 USD
8.31% N/A
3320
619 모바일 코인 모바일 코인 MOB
9.77 USD
≈ 11,522.60 원
0 USD
N/A
623,747 USD
-2.91% N/A
3125
620 Yfi.mobi Yfi.mobi YFIM *
9.86 USD
≈ 11,623.32 원
0 USD
N/A
162 USD
-4.93% N/A
5275
621 레이크 파이낸스 레이크 파이낸스 RAK *
10.06 USD
≈ 11,857.46 원
0 USD
N/A
164,294 USD
-4.24% N/A
3521
622 Venus BCH Venus BCH vBCH
9.61 USD
≈ 11,335.67 원
1,484,159 USD
154,392
0 USD
-3.77% N/A
1578
623 Earn Defi Coin Earn Defi Coin EDC *
9.74 USD
≈ 11,479.99 원
0 USD
N/A
3,079,476 USD
-2.40% N/A
2837
624 KuCoin Token KuCoin Token KCS *
9.86 USD
≈ 11,631.46 원
790,271,109 USD
80,118,638
10,597,307 USD
-5.92% N/A
102
625 BlackBerry tokenized stock FTX BlackBerry tokenized stock FTX BB
9.82 USD
≈ 11,573.96 원
0 USD
N/A
0 USD
-3.18% N/A
6104
626 wanSUSHI wanSUSHI WANSUSHI *
9.88 USD
≈ 11,651.82 원
0 USD
N/A
0 USD
-5.96% N/A
6150
627 Toshimon Toshimon TOSHI *
10.49 USD
≈ 12,369.31 원
0 USD
N/A
1,333 USD
-5.04% N/A
5017
628 MyNeighborAlice MyNeighborAlice ALICE *
10.29 USD
≈ 12,137.07 원
236,728,297 USD
23,000,000
166,291,255 USD
5.94% N/A
176
629 trees.finance trees.finance GANJA *
10.06 USD
≈ 11,867.18 원
0 USD
N/A
0 USD
-2.08% N/A
6197
630 YSL.IO YSL.IO SYSL *
10.35 USD
≈ 12,201.65 원
0 USD
N/A
21,262 USD
-8.47% N/A
4329
631 Zild Finance Zild Finance ZILD *
9.50 USD
≈ 11,205.17 원
0 USD
N/A
9,006 USD
-10.90% N/A
4607
632 Cybertronchain Cybertronchain CTC *
9.51 USD
≈ 11,213.77 원
0 USD
N/A
124,563 USD
1.45% N/A
3619
633 Wrapped KuCoin Token Wrapped KuCoin Token WKCS *
9.87 USD
≈ 11,643.07 원
0 USD
N/A
345,180 USD
-5.42% N/A
3284
634 Braintrust Braintrust BTRST *
9.54 USD
≈ 11,250.08 원
0 USD
N/A
26,996,836 USD
-4.23% N/A
2723
635 FreeRiver FreeRiver FREE *
9.89 USD
≈ 11,656.92 원
0 USD
N/A
349,927 USD
-2.56% N/A
3281
636 Qtum Qtum QTUM
8.84 USD
≈ 10,424.23 원
917,945,387 USD
98,735,666
183,982,547 USD
-6.01% N/A
100
637 OMG 네트워크 OMG 네트워크 OMG
9.05 USD
≈ 10,666.90 원
1,268,630,463 USD
140,245,398
1,287,746,185 USD
-3.24% N/A
75
638 UMA UMA UMA *
8.71 USD
≈ 10,270.93 원
548,582,996 USD
62,891,902
33,563,512 USD
-2.77% N/A
136
639 GOGO.finance GOGO.finance GOGO *
9.23 USD
≈ 10,886.24 원
0 USD
N/A
9,008 USD
-0.62% N/A
4608
640 YfBeta YfBeta YFBETA *
8.84 USD
≈ 10,420.62 원
0 USD
N/A
0 USD
-4.90% N/A
5890
641 비트 코인 플러스 비트 코인 플러스 XBC
9.38 USD
≈ 11,065.66 원
1,573,638 USD
167,695
71,942 USD
-3.26% N/A
1561
642 Smartlands 네트워크 Smartlands 네트워크 SLT
9.36 USD
≈ 11,036.62 원
47,740,947 USD
5,100,896
153,175 USD
-0.31% N/A
520
643 DeFi Omega DeFi Omega DFIO *
9.12 USD
≈ 10,751.04 원
0 USD
N/A
0 USD
-4.84% N/A
5870
644 Rope Rope $ROPE *
9.15 USD
≈ 10,791.66 원
256,245 USD
28,000
0 USD
-4.84% N/A
2126
645 ACryptoS ACryptoS ACS *
9.10 USD
≈ 10,733.31 원
0 USD
N/A
71,505 USD
4.62% N/A
3840
646 Zoom Protocol Zoom Protocol ZOM *
9.04 USD
≈ 10,662.57 원
0 USD
N/A
1,583 USD
-0.25% N/A
5000
647 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
8.99 USD
≈ 10,603.63 원
0 USD
N/A
18 USD
50.04% N/A
5447
648 주입 프로토콜 주입 프로토콜 INJ *
9.43 USD
≈ 11,119.96 원
308,383,433 USD
32,655,553
35,327,910 USD
-6.57% N/A
187
649 Synthetix Synthetix SNX *
9.43 USD
≈ 11,122.08 원
1,083,161,741 USD
114,841,533
92,563,062 USD
-6.80% N/A
81
650 PoolTogether PoolTogether POOL *
8.85 USD
≈ 10,436.02 원
24,462,196 USD
N/A
143,963 USD
-1.42% N/A
754
651 MoonDayPlus MoonDayPlus MD+ *
9.10 USD
≈ 10,729.91 원
0 USD
N/A
0 USD
-4.84% N/A
6114
652 Aave SNX Aave SNX ASNX
9.43 USD
≈ 11,124.11 원
0 USD
N/A
0 USD
-6.65% N/A
5760
653 Raydium Raydium RAY *
9.21 USD
≈ 10,860.53 원
646,703,864 USD
70,154,152
94,372,698 USD
-6.11% N/A
124
654 AC Milan Fan Token AC Milan Fan Token ACM
8.99 USD
≈ 10,601.11 원
17,975,593 USD
3,141,172
21,331,134 USD
-10.56% N/A
838
655 Oracle Top 5 Tokens Index Oracle Top 5 Tokens Index ORCL5 *
9.20 USD
≈ 10,850.26 원
0 USD
N/A
0 USD
-4.83% N/A
6186
656 Radicle Radicle RAD
8.56 USD
≈ 10,094.05 원
176,510,179 USD
19,436,288
13,245,538 USD
6.45% N/A
273
657 Ethernity Chain Ethernity Chain ERN *
9.08 USD
≈ 10,707.24 원
102,649,345 USD
11,740,804
6,735,803 USD
-7.09% N/A
373
658 Convex Finance Convex Finance CVX *
8.62 USD
≈ 10,164.80 원
234,724,156 USD
21,376,501
10,628,040 USD
-4.24% N/A
225
659 Inter Milan Fan Token Inter Milan Fan Token INTER *
9.39 USD
≈ 11,075.15 원
0 USD
N/A
64,911 USD
-4.78% N/A
3890
660 Polly DeFi nest Polly DeFi nest NDEFI *
8.86 USD
≈ 10,448.94 원
0 USD
N/A
19,129 USD
-2.40% N/A
4367
661 비트 코인 금고 비트 코인 금고 BTCV
7.68 USD
≈ 9,051.36 원
0 USD
N/A
298,139 USD
2.48%
3318
662 오리온 프로토콜 오리온 프로토콜 ORN *
7.52 USD
≈ 8,867.67 원
232,501,992 USD
30,495,000
18,299,983 USD
-4.07% N/A
227
663 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
8.38 USD
≈ 9,881.79 원
29,871,146 USD
3,507,572
4,566,217 USD
-0.44% N/A
681
664 Bitcoin God Bitcoin God GOD
7.54 USD
≈ 8,885.97 원
0 USD
N/A
915,653 USD
-3.58% N/A
3040
665 에너지 웹 토큰 에너지 웹 토큰 EWT
8.29 USD
≈ 9,775.66 원
328,790,513 USD
30,062,138
1,651,068 USD
-7.72% N/A
179
666 제논 제논 ZNN
8.16 USD
≈ 9,622.36 원
55,678,219 USD
6,099,683
107,597 USD
-0.67%
521
667 후 오비 토큰 후 오비 토큰 HT *
7.53 USD
≈ 8,879.46 원
1,237,830,689 USD
164,081,489
274,570,526 USD
-1.87% N/A
84
668 Dextoken Dextoken DEXG *
8.11 USD
≈ 9,566.45 원
0 USD
N/A
12,863 USD
25.39% N/A
4493
669 사회 금융 사회 금융 SOFI *
7.74 USD
≈ 9,131.44 원
0 USD
N/A
0 USD
-4.89% N/A
5885
670 피클 금융 피클 금융 PICKLE *
7.98 USD
≈ 9,405.41 원
13,740,680 USD
1,722,748
1,253,218 USD
-3.10% N/A
842
671 Samurai Samurai SAM *
7.67 USD
≈ 9,048.79 원
0 USD
N/A
10 USD
-5.36% N/A
5480
672 CSP DAO CSP DAO NEBO *
7.52 USD
≈ 8,864.33 원
0 USD
N/A
16,862 USD
-12.87% N/A
4403
673 CyberFi 토큰 CyberFi 토큰 CFi *
7.98 USD
≈ 9,410.10 원
12,994,113 USD
1,795,774
253,200 USD
-2.43% N/A
935
674 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
7.76 USD
≈ 9,150.68 원
36,078,447 USD
4,659,091
8,910,701 USD
-5.43% N/A
621
675 Predictz Predictz PRDZ *
8.37 USD
≈ 9,873.88 원
0 USD
N/A
0 USD
-4.83% N/A
6057
676 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
7.80 USD
≈ 9,202.76 원
17,202,201 USD
2,204,232
0 USD
0.01% N/A
764
677 Poolz Finance Poolz Finance POOLZ *
7.78 USD
≈ 9,174.26 원
21,134,292 USD
2,731,815
1,909,639 USD
-7.47% N/A
795
678 Wrapped Huobi Token Wrapped Huobi Token WHT *
7.59 USD
≈ 8,945.57 원
0 USD
N/A
9,367,963 USD
-1.23% N/A
2759
679 Mask Network Mask Network MASK *
8.18 USD
≈ 9,645.95 원
242,908,403 USD
29,130,723
67,136,592 USD
-0.66% N/A
222
680 Persistence Persistence XPRT
7.69 USD
≈ 9,068.13 원
395,162,724 USD
51,252,770
4,638,148 USD
-10.02% N/A
161
681 Karura Karura KAR
7.75 USD
≈ 9,138.89 원
66,744,343 USD
8,628,261
10,203,701 USD
-2.49% N/A
475
682 OctaX Finance OctaX Finance OCTAX *
8.30 USD
≈ 9,791.32 원
0 USD
N/A
8,543 USD
5.96% N/A
4622
683 ApeRocket ApeRocket SPACE *
7.53 USD
≈ 8,881.94 원
0 USD
N/A
554,098 USD
-1.25% N/A
3149
684 Lillion Lillion LIL *
8.28 USD
≈ 9,761.44 원
0 USD
N/A
101,935 USD
-10.17% N/A
3700
685 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
7.21 USD
≈ 8,502.11 원
15,370,461 USD
2,133,251
5,115,639 USD
-1.84% N/A
884
686 OG 팬 토큰 OG 팬 토큰 OG
7.18 USD
≈ 8,468.95 원
9,153,553 USD
1,274,535
7,223,096 USD
-6.80% N/A
968
687 밴드 프로토콜 밴드 프로토콜 BAND *
6.88 USD
≈ 8,112.97 원
286,495,500 USD
35,191,821
20,020,680 USD
-3.85% N/A
198
688 THORChain THORChain RUNE *
6.72 USD
≈ 7,924.30 원
1,762,656,668 USD
224,410,215
56,335,764 USD
-4.66% N/A
68
689 MCO MCO MCO *
6.86 USD
≈ 8,085.93 원
108,299,343 USD
15,793,831
1,223,452 USD
35.40% N/A
340
690 가스 가스 GAS *
7.48 USD
≈ 8,820.50 원
104,232,531 USD
10,128,375
6,810,602 USD
-2.88% N/A
369
691 Etheroll Etheroll DICE *
7.42 USD
≈ 8,748.82 원
0 USD
N/A
2,427 USD
7.06% N/A
4940
692 R34P R34P R34P *
6.64 USD
≈ 7,833.78 원
0 USD
N/A
0 USD
-4.90% N/A
6062
693 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
7.38 USD
≈ 8,696.68 원
0 USD
N/A
18,984 USD
-13.46% N/A
4365
694 혈청 혈청 SRM
7.03 USD
≈ 8,289.85 원
935,222,779 USD
133,231,781
169,217,673 USD
-7.23% N/A
98
695 Dego Finance Dego Finance DEGO *
6.55 USD
≈ 7,723.83 원
35,540,250 USD
8,607,383
9,817,843 USD
1.1% N/A
628
696 Yeld Finance Yeld Finance YELD *
7.33 USD
≈ 8,647.17 원
0 USD
N/A
4,114 USD
-6.75% N/A
4842
697 YEARN2.FINANCE YEARN2.FINANCE YFI2 *
6.90 USD
≈ 8,131.33 원
0 USD
N/A
0 USD
-4.90% N/A
5901
698 치킨 치킨 KFC *
6.55 USD
≈ 7,726.85 원
0 USD
N/A
980 USD
-6.51% N/A
5065
699 오라이 체인 토큰 오라이 체인 토큰 ORAI *
6.76 USD
≈ 7,971.47 원
13,810,882 USD
2,044,424
227,815 USD
-1.02% N/A
920
700 OctoFi OctoFi OCTO *
7.16 USD
≈ 8,448.74 원
5,714,761 USD
797,623
8,598 USD
0.00% N/A
1120
701 Yfscience Yfscience YFSI *
6.82 USD
≈ 8,040.71 원
189,089 USD
27,731
0 USD
-3.13% N/A
2195
702 Venus BNB Venus BNB vBNB *
6.92 USD
≈ 8,156.42 원
583,277,405 USD
84,327,095
0 USD
-1.87% N/A
220
703 Polkainsure Finance Polkainsure Finance PIS *
7.21 USD
≈ 8,504.88 원
0 USD
N/A
2,912 USD
15.78% N/A
4906
704 THORChain (ERC20) THORChain (ERC20) RUNE *
6.74 USD
≈ 7,947.88 원
109,287,161 USD
N/A
1,462,186 USD
-7.2% N/A
358
705 CORD.Finance CORD.Finance CORD *
6.51 USD
≈ 7,676.87 원
0 USD
N/A
0 USD
-2.09% N/A
6135
706 DerivaDAO DerivaDAO DDX *
6.77 USD
≈ 7,983.26 원
176,663,823 USD
26,094,664
18,908,355 USD
2.27% N/A
272
707 Vesper Vesper VSP *
6.73 USD
≈ 7,939.99 원
33,375,377 USD
4,956,759
1,375,342 USD
-8.91% N/A
592
708 B26 Finance B26 Finance B26 *
6.94 USD
≈ 8,182.78 원
0 USD
N/A
0 USD
-4.84% N/A
6171
709 Trias Token (new) Trias Token (new) TRIAS
7.00 USD
≈ 8,254.48 원
34,988,819 USD
1,600,000
2,893,518 USD
-3.12% N/A
634
710 Occam.Fi Occam.Fi OCC *
7.44 USD
≈ 8,773.33 원
100,550,366 USD
N/A
471,331 USD
-3.06% N/A
377
711 Bitsz Bitsz BITSZ
7.01 USD
≈ 8,269.14 원
0 USD
N/A
456,993 USD
4.68% N/A
3197
712 CryptoCart CryptoCart CC *
6.70 USD
≈ 7,905.18 원
0 USD
N/A
69,163 USD
-7.88% N/A
3859
713 cCOMP cCOMP CCOMP *
6.59 USD
≈ 7,776.58 원
0 USD
N/A
599,914 USD
-6.31% N/A
3129
714 BakerDAO BakerDAO BKR *
7.04 USD
≈ 8,302.68 원
0 USD
N/A
0 USD
-0.01% N/A
6520
715 Strike Compound Strike Compound sCOMP *
6.57 USD
≈ 7,749.78 원
0 USD
N/A
0 USD
-6.37% N/A
6706
716 YSL YSL YSL *
6.66 USD
≈ 7,854.20 원
0 USD
N/A
316 USD
-0.17% N/A
5213
717 Port Finance Port Finance PORT *
6.51 USD
≈ 7,676.66 원
26,040,548 USD
N/A
3,926,162 USD
-17.76% N/A
737
718 Fenerbahçe Token Fenerbahçe Token FB *
7.21 USD
≈ 8,506.12 원
15,725,219 USD
2,180,000
1,158,122 USD
-1.75% N/A
793
719 빈치 빈치 VINCI *
6.23 USD
≈ 7,350.03 원
0 USD
N/A
39,332 USD
-3.38% N/A
4090
720 화구 화구 FIRE *
5.81 USD
≈ 6,854.52 원
114,436 USD
19,687
0 USD
-4.90% N/A
2294
721 Celo Celo CELO
5.89 USD
≈ 6,945.55 원
1,807,838,153 USD
306,819,314
134,171,033 USD
-5.08% N/A
67
722 스팀 Dollars 스팀 Dollars SBD
5.97 USD
≈ 7,039.89 원
52,737,051 USD
9,057,732
2,919,828 USD
-5.68% N/A
536
723 LockTrip LockTrip LOC *
6.15 USD
≈ 7,252.15 원
101,587,175 USD
N/A
230,620 USD
-9.23% N/A
374
724 CVCoin CVCoin CVN
6.47 USD
≈ 7,634.33 원
80,155,106 USD
12,380,890
146,411 USD
-13.51% N/A
403
725 테 조스 테 조스 XTZ
5.64 USD
≈ 6,650.75 원
4,855,882,966 USD
861,233,787
480,368,889 USD
-7.74% N/A
33
726 Anyswap Anyswap ANY *
5.69 USD
≈ 6,709.71 원
98,410,374 USD
18,639,320
14,322,239 USD
-11.08% N/A
379
727 Tokamak 네트워크 Tokamak 네트워크 TON *
6.42 USD
≈ 7,570.53 원
248,806,461 USD
2,727,340
10,702,884 USD
-8.28% N/A
218
728 Bast Bast BAST *
5.53 USD
≈ 6,522.41 원
0 USD
N/A
0 USD
-4.84% N/A
5884
729 수익 지분 금융 수익 지분 금융 YI12 *
5.66 USD
≈ 6,675.90 원
62,903 USD
11,111
501 USD
-1.08% N/A
2383
730 Ternio-ERC20 Ternio-ERC20 TERN *
6.33 USD
≈ 7,458.87 원
0 USD
N/A
0 USD
-4.90% N/A
5924
731 Xchange 토큰 화 Xchange 토큰 화 TKX *
6.14 USD
≈ 7,235.06 원
0 USD
N/A
4,859 USD
-1.83% N/A
4797
732 YFOS.finance YFOS.finance YFOS *
6.34 USD
≈ 7,471.72 원
0 USD
N/A
0 USD
-4.84% N/A
5956
733 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.48 USD
≈ 7,636.33 원
3,039,930,094 USD
469,429,553
228,379,495 USD
-8.06% N/A
43
734 Bonfida Bonfida FIDA *
5.57 USD
≈ 6,568.21 원
273,347,304 USD
44,908,948
665,359 USD
-3.41% N/A
204
735 One Share One Share ONS *
6.37 USD
≈ 7,514.05 원
0 USD
N/A
62,419 USD
-4.51% N/A
3906
736 Wrapped Celo Wrapped Celo WCELO *
5.90 USD
≈ 6,951.97 원
0 USD
N/A
137,230 USD
-6.16% N/A
3590
737 Shield Protocol Shield Protocol SHIELD *
5.53 USD
≈ 6,522.25 원
1,297,026 USD
234,500
46,528 USD
-0.73% N/A
1627
738 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
6.40 USD
≈ 7,541.67 원
419,610 USD
65,610
128 USD
-5.05% N/A
1993
739 WOWswap WOWswap WOW *
5.57 USD
≈ 6,564.35 원
2,261,931 USD
406,330
79,899 USD
-0.13% N/A
1438
740 VANCI FINANCE VANCI FINANCE VANCII *
5.50 USD
≈ 6,486.97 원
0 USD
N/A
0 USD
-0.03% N/A
6151
741 Dora Factory Dora Factory DORA *
5.89 USD
≈ 6,945.55 원
18,021,451 USD
2,448,833
10,861,369 USD
-8.73% N/A
835
742 Savix Savix SVX *
5.80 USD
≈ 6,839.88 원
368,524 USD
63,534
11,657 USD
24.51% N/A
2025
743 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.80 USD
≈ 6,836.72 원
110,027,122 USD
18,977,700
3,196,127 USD
-16.94% N/A
337
744 Option Token Option Token OT
6.32 USD
≈ 7,453.46 원
0 USD
N/A
0 USD
0.62% N/A
6117
745 CenterPrime CenterPrime CPX *
5.77 USD
≈ 6,803.65 원
0 USD
N/A
0 USD
-2.12% N/A
6333
746 toad.network toad.network TOAD *
5.58 USD
≈ 6,577.28 원
0 USD
N/A
76,633 USD
9.66% N/A
3810
747 Belt Finance Belt Finance BELT *
6.34 USD
≈ 7,476.20 원
27,466,307 USD
6,815,934
992,102 USD
-5% N/A
714
748 Gitcoin Gitcoin GTC *
6.36 USD
≈ 7,499.78 원
90,380,311 USD
14,198,202
8,922,508 USD
-4.49% N/A
393
749 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH *
5.57 USD
≈ 6,568.82 원
2,090,260 USD
375,236
0 USD
-14.43% N/A
1453
750 0x_nodes 0x_nodes BIOS *
5.86 USD
≈ 6,906.20 원
0 USD
N/A
991,845 USD
-0.73% N/A
3016
751 Synthetify Synthetify SNY *
5.63 USD
≈ 6,633.50 원
31,642,721 USD
5,625,000
833,050 USD
-0.25% N/A
604
752 Starter Starter START *
5.85 USD
≈ 6,900.52 원
0 USD
N/A
888,310 USD
-3.42% N/A
3046
753 Drip Network Drip Network DRIP *
6.50 USD
≈ 7,662.82 원
0 USD
N/A
4,508 USD
-2.31% N/A
4822
754 Moonpot Moonpot POTS *
6.35 USD
≈ 7,488.35 원
0 USD
N/A
1,691,324 USD
3.79% N/A
2928
755 BiShares BiShares BISON *
5.86 USD
≈ 6,911.82 원
2,065,170 USD
352,334
263,047 USD
-5.53% N/A
1467
756 Yield Guild Games Yield Guild Games YGG *
5.50 USD
≈ 6,485.66 원
481,143,975 USD
67,911,948
132,535,913 USD
4.27% N/A
143
757 sYSL sYSL SYSL *
6.46 USD
≈ 7,622.87 원
0 USD
N/A
29,614 USD
4.73% N/A
4065
758 Future Future FTR *
6.02 USD
≈ 7,096.24 원
0 USD
N/A
91 USD
-6.85% N/A
5337
759 Star Atlas DAO Star Atlas DAO POLIS *
6.45 USD
≈ 7,601.76 원
139,243,929 USD
21,600,000
6,175,884 USD
-6.03% N/A
298
760 Spectrum Token Spectrum Token SPEC *
6.06 USD
≈ 7,146.02 원
17,853,587 USD
N/A
2,548,978 USD
-6.56% N/A
842
761 EcoFi EcoFi ECO *
6.08 USD
≈ 7,166.96 원
0 USD
N/A
78,705 USD
-0.86% N/A
3792
762 HALO network HALO network HO
5.90 USD
≈ 6,952.51 원
0 USD
N/A
0 USD
-2.33% N/A
6859
763 arbee.info arbee.info ARBYS *
5.66 USD
≈ 6,669.08 원
0 USD
N/A
0 USD
-25.73% N/A
6663
764 THETA THETA THETA
4.76 USD
≈ 5,611.14 원
4,758,383,758 USD
1,000,000,000
200,997,316 USD
-5.70% N/A
32
765 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
4.61 USD
≈ 5,441.19 원
0 USD
N/A
18,060,467 USD
-0.06% N/A
2733
766 섭씨 섭씨 CEL *
4.99 USD
≈ 5,884.93 원
1,192,064,005 USD
238,863,520
9,883,676 USD
-1.07% N/A
79
767 Kava.io Kava.io KAVA *
5.20 USD
≈ 6,131.90 원
473,894,836 USD
91,443,180
114,504,338 USD
-7.99% N/A
145
768 헤이븐 프로토콜 헤이븐 프로토콜 XHV
4.69 USD
≈ 5,525.60 원
68,596,049 USD
14,638,992
1,509,131 USD
-8.16% N/A
435
769 BTSE BTSE BTSE *
5.45 USD
≈ 6,422.61 원
23,718,083 USD
4,354,711
990,363 USD
-3.57% N/A
685
770 Hubii 네트워크 Hubii 네트워크 HBT *
5.26 USD
≈ 6,200.09 원
0 USD
N/A
42,756 USD
63.64% N/A
4056
771 DefiBox DefiBox BOX *
5.05 USD
≈ 5,956.23 원
0 USD
N/A
2,966,170 USD
-1.40% N/A
2847
772 XTZDOWN XTZDOWN XTZDOWN
5.13 USD
≈ 6,046.06 원
0 USD
N/A
1,855,756 USD
25.76% N/A
2913
773 DOTUP DOTUP DOTUP
5.16 USD
≈ 6,088.52 원
0 USD
N/A
7,934,821 USD
-14.62% N/A
2767
774 TitanSwap TitanSwap TITAN *
4.53 USD
≈ 5,341.83 원
453,765,249 USD
53,404,160
172,626 USD
0.89% N/A
150
775 Earnbase Earnbase ENB *
5.33 USD
≈ 6,282.57 원
647,155 USD
121,468
66,021 USD
17.09% N/A
1868
776 YFE Money YFE Money YFE *
4.86 USD
≈ 5,728.97 원
0 USD
N/A
0 USD
-4.84% N/A
5946
777 번들 금융 번들 금융 BUND *
5.07 USD
≈ 5,982.57 원
0 USD
N/A
0 USD
-4.89% N/A
6038
778 Hermez 네트워크 Hermez 네트워크 HEZ *
4.56 USD
≈ 5,376.41 원
21,428,830 USD
4,700,000
8,694,407 USD
-2.99% N/A
712
779 BitDEFi BitDEFi BFI *
4.53 USD
≈ 5,344.98 원
0 USD
N/A
0 USD
-0.03% N/A
6004
780 Keep4r Keep4r KP4R *
4.60 USD
≈ 5,425.66 원
397,572 USD
86,408
1,138 USD
-20.71% N/A
2018
781 Yearn Classic Finance Yearn Classic Finance EARN *
5.14 USD
≈ 6,059.93 원
0 USD
N/A
177,798 USD
0.59% N/A
3484
782 Pulltherug.finance Pulltherug.finance RUGZ *
5.28 USD
≈ 6,222.14 원
49,795 USD
9,437
0 USD
-4.84% N/A
2438
783 EduMetrix 코인 EduMetrix 코인 EMC
5.21 USD
≈ 6,146.33 원
0 USD
N/A
0 USD
-0.03% N/A
6011
784 Firo Firo FIRO
5.08 USD
≈ 5,991.94 원
62,762,810 USD
12,351,692
5,355,570 USD
-5.26%
452
785 APY Vision APY Vision VISION *
4.86 USD
≈ 5,735.04 원
0 USD
N/A
15,877 USD
-6.57% N/A
4424
786 타당성 타당성 VAL
5.35 USD
≈ 6,313.25 원
23,586,277 USD
4,405,531
526,797 USD
-6.17% N/A
692
787 Lido DAO Token Lido DAO Token LDO *
4.73 USD
≈ 5,577.67 원
241,046,254 USD
24,539,273
3,895,934 USD
1.39% N/A
223
788 DEUS Finance DEUS Finance DEUS *
4.59 USD
≈ 5,414.82 원
0 USD
N/A
38,405 USD
-3.69% N/A
4102
789 Crowns Crowns CWS *
5.00 USD
≈ 5,901.11 원
10,472,024 USD
2,092,612
1,230,459 USD
-0.85% N/A
921
790 Popsicle Finance Popsicle Finance ICE *
5.04 USD
≈ 5,948.84 원
0 USD
N/A
12,159,495 USD
-18.35% N/A
2749
791 GSPI Shopping.io Governance GSPI Shopping.io Governance GSPI *
4.93 USD
≈ 5,811.26 원
0 USD
N/A
204,461 USD
-8.65% N/A
3440
792 DEGEN Index DEGEN Index DEGEN *
4.63 USD
≈ 5,459.75 원
11,124,461 USD
N/A
66,956 USD
-5.6% N/A
995
793 Kambria Yield Tuning Engine Kambria Yield Tuning Engine KYTE *
5.11 USD
≈ 6,020.48 원
0 USD
N/A
0 USD
-4.90% N/A
6223
794 Mt Pelerin Mt Pelerin MPS *
5.09 USD
≈ 6,007.51 원
0 USD
N/A
0 USD
-0.01% N/A
5737
795 VAULT VAULT VAULT
4.66 USD
≈ 5,489.54 원
2,144,625 USD
460,688
1,053 USD
-9.70% N/A
1456
796 YFS.FINANCE YFS.FINANCE YFS *
5.34 USD
≈ 6,301.56 원
0 USD
N/A
0 USD
-4.83% N/A
6221
797 Secure Pad Secure Pad SEPA *
5.04 USD
≈ 5,946.85 원
706,280 USD
140,049
16,809 USD
-10.39% N/A
1839
798 TreeDefi TreeDefi SEED *
5.42 USD
≈ 6,391.94 원
0 USD
N/A
469,722 USD
-5.06% N/A
3192
799 Wault Finance (OLD) Wault Finance (OLD) WAULT *
5.14 USD
≈ 6,066.99 원
0 USD
N/A
0 USD
-2.09% N/A
6143
800 PolyPlay PolyPlay PLAY *
4.84 USD
≈ 5,707.70 원
0 USD
N/A
1,281,087 USD
4.19% N/A
2978
801 Proxy Proxy PRXY *
4.67 USD
≈ 5,502.33 원
0 USD
N/A
1,352,585 USD
-6.36% N/A
2972
802 DataHighway DataHighway DHX
5.37 USD
≈ 6,330.63 원
0 USD
N/A
156,082 USD
11.02% N/A
3541
803 Micro Bitcoin Finance Micro Bitcoin Finance MBTC *
4.52 USD
≈ 5,335.58 원
0 USD
N/A
0 USD
-2.04% N/A
6433
804 Dota Finance Dota Finance DOTA *
4.91 USD
≈ 5,789.47 원
0 USD
N/A
0 USD
-2.09% N/A
6481
805 YSL.IO YSL.IO YSL *
5.21 USD
≈ 6,149.19 원
0 USD
N/A
18,992 USD
-6.24% N/A
4199
806 One Basis Cash One Basis Cash OBS *
4.76 USD
≈ 5,617.13 원
0 USD
N/A
36,782 USD
5.61% N/A
4118
807 Shiden Network Shiden Network SDN
4.87 USD
≈ 5,745.81 원
278,216,071 USD
57,098,161
10,888,340 USD
-11.16% N/A
242
808 StarTerra StarTerra STT *
5.22 USD
≈ 6,155.18 원
0 USD
N/A
1,066,240 USD
-4.23% N/A
3009
809 LaunchZone LaunchZone LZ *
4.90 USD
≈ 5,778.13 원
25,754,952 USD
2,507,858
114,026 USD
-2.86% N/A
738
810 Kokoswap Kokoswap KOKO *
5.08 USD
≈ 5,988.12 원
0 USD
N/A
0 USD
-0.14% N/A
6760
811 RMRK RMRK RMRK *
5.20 USD
≈ 6,133.34 원
0 USD
N/A
20,525,857 USD
0.00% N/A
2728
812 Forefront Forefront FF *
4.88 USD
≈ 5,751.64 원
4,517,463 USD
926,179
42,490 USD
-1.02% N/A
1201
813 CryptoMines CryptoMines ETERNAL *
5.17 USD
≈ 6,093.41 원
0 USD
N/A
3,027,283 USD
55.28% N/A
2844
814 Decentralized data crypto system Decentralized data crypto system DCS *
4.82 USD
≈ 5,678.35 원
0 USD
N/A
505,535 USD
3.10% N/A
3169
815 ZOD RUNE - Rune.Game ZOD RUNE - Rune.Game ZOD *
5.45 USD
≈ 6,430.11 원
0 USD
N/A
4,305 USD
-8.46% N/A
4834
816 Kava Kava KAVA *
5.20 USD
≈ 6,131.90 원
473,894,836 USD
91,443,180
114,504,338 USD
-7.99% N/A
145
817 Arata Arata ARATA *
5.46 USD
≈ 6,440.72 원
5,461,892 USD
1,000,000
1,678,859 USD
-17.62% N/A
1146
818 드래곤 토큰 드래곤 토큰 DT *
3.95 USD
≈ 4,662.43 원
0 USD
N/A
0 USD
-4.41% N/A
5643
819 YFIBusiness YFIBusiness YFIB *
3.64 USD
≈ 4,295.66 원
0 USD
N/A
0 USD
-4.90% N/A
5888
820 나노 나노 NANO
4.22 USD
≈ 4,976.27 원
563,977,992 USD
133,248,297
16,779,506 USD
-0.71% N/A
133
821 아라곤 아라곤 ANT *
4.13 USD
≈ 4,870.14 원
157,009,367 USD
39,609,523
14,956,083 USD
-6.14% N/A
289
822 엘라 스 토스 엘라 스 토스 ELA
3.83 USD
≈ 4,516.38 원
75,294,280 USD
19,646,826
2,043,184 USD
-7.65%
428
823 CRYPTO20 CRYPTO20 C20 *
3.89 USD
≈ 4,590.39 원
155,719,017 USD
40,002,180
13,961 USD
-4.37% N/A
280
824 ChainX ChainX PCX
4.03 USD
≈ 4,752.22 원
68,530,128 USD
11,238,875
1,780,671 USD
-7.01% N/A
465
825 Pluton Pluton PLU *
4.30 USD
≈ 5,070.95 원
3,663,842 USD
852,000
95,604 USD
-0.45% N/A
1270
826 메트로놈 메트로놈 MET *
3.79 USD
≈ 4,469.21 원
45,808,588 USD
12,144,188
9,088 USD
-6.84% N/A
574
827 PieDAO DEFI ++ PieDAO DEFI ++ DEFI++ *
3.70 USD
≈ 4,357.27 원
1,238,404 USD
335,150
21,565 USD
-8.25% N/A
1652
828 Idle Idle IDLE *
4.00 USD
≈ 4,718.35 원
10,091,210 USD
2,521,996
228,712 USD
-1.68% N/A
935
829 기준 공유 기준 공유 BAS *
4.24 USD
≈ 4,998.28 원
0 USD
N/A
76,804 USD
-2.33% N/A
3809
830 EOS EOS EOS
3.74 USD
≈ 4,410.25 원
3,628,496,767 USD
959,342,719
1,133,327,438 USD
-3.68% N/A
45
831 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
4.40 USD
≈ 5,187.35 원
0 USD
N/A
63,593 USD
-6.76% N/A
3897
832 미터 거버넌스 미터 거버넌스 MTRG
3.90 USD
≈ 4,602.91 원
9,049,354 USD
2,318,338
71,138 USD
-12.02% N/A
969
833 YFIVE 금융 YFIVE 금융 YFIVE *
3.71 USD
≈ 4,373.61 원
83,736 USD
22,577
94,509 USD
-10.80% N/A
2342
834 선취 특권 선취 특권 LIEN *
3.52 USD
≈ 4,154.44 원
0 USD
N/A
347,395 USD
-5.85% N/A
3279
835 YFUEL YFUEL YFUEL *
3.53 USD
≈ 4,163.33 원
0 USD
N/A
0 USD
-4.83% N/A
5894
836 Fry.world Fry.world FRIES *
4.03 USD
≈ 4,754.41 원
0 USD
N/A
313 USD
2.24% N/A
5214
837 Meter.io에 의해 매핑 된 미터 거버넌스 Meter.io에 의해 매핑 된 미터 거버넌스 eMTRG *
4.05 USD
≈ 4,770.67 원
0 USD
N/A
28,742 USD
-8.74% N/A
4213
838 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
3.80 USD
≈ 4,481.00 원
30,969,497 USD
N/A
2,909,351 USD
38.54% N/A
668
839 GateToken GateToken GT *
3.64 USD
≈ 4,294.34 원
276,913,235 USD
76,039,393
6,562,462 USD
-0.36% N/A
161
840 XRPUP XRPUP XRPUP
3.64 USD
≈ 4,289.92 원
0 USD
N/A
1,695,893 USD
-6.88% N/A
2927
841 SwapShip SwapShip SWSH *
3.56 USD
≈ 4,198.23 원
0 USD
N/A
0 USD
-4.84% N/A
5933
842 LTCDOWN LTCDOWN LTCDOWN
4.31 USD
≈ 5,085.97 원
0 USD
N/A
474,539 USD
10.00% N/A
3189
843 YAxis YAxis YAXIS *
4.49 USD
≈ 5,293.73 원
4,183,479 USD
931,896
393,584 USD
2.95% N/A
1231
844 BUILD 금융 BUILD 금융 BUILD *
4.32 USD
≈ 5,093.09 원
0 USD
N/A
77,401 USD
19.89% N/A
3805
845 PieDAO DEFI Small Cap PieDAO DEFI Small Cap DEFI+S *
3.61 USD
≈ 4,258.82 원
0 USD
N/A
31,987 USD
-12.01% N/A
4164
846 EasyFi EasyFi EZ *
4.23 USD
≈ 4,993.78 원
10,692,286 USD
2,524,834
1,078,998 USD
-2.44% N/A
909
847 Yearn Finance Red Moon Yearn Finance Red Moon YFRM *
4.16 USD
≈ 4,909.38 원
0 USD
N/A
7 USD
-3.47% N/A
5500
848 YFIII YFIII YFIII *
4.26 USD
≈ 5,026.18 원
0 USD
N/A
0 USD
-5.32% N/A
6001
849 X 크레딧 X 크레딧 XFYI *
4.26 USD
≈ 5,022.83 원
0 USD
N/A
0 USD
-5.32% N/A
5957
850 이더 리움 수익률 이더 리움 수익률 ETHY *
4.34 USD
≈ 5,118.93 원
434,098 USD
100,000
0 USD
-4.84% N/A
1976
851 Frax Share Frax Share FXS *
4.42 USD
≈ 5,212.11 원
159,105,409 USD
16,209,405
1,741,045 USD
-0.4% N/A
288
852 YUI 토큰 YUI 토큰 YUI *
3.52 USD
≈ 4,154.98 원
0 USD
N/A
0 USD
-5.32% N/A
6019
853 BSCEX BSCEX BSCX *
3.97 USD
≈ 4,681.47 원
15,153,723 USD
N/A
6,784 USD
-1.68% N/A
887
854 Fission Cash Fission Cash FCX *
3.69 USD
≈ 4,352.56 원
0 USD
N/A
0 USD
-4.84% N/A
6086
855 ethArt ethArt ARTE *
4.15 USD
≈ 4,892.32 원
0 USD
N/A
60,768 USD
-2.72% N/A
3917
856 Bat True Share Bat True Share BTS *
3.95 USD
≈ 4,660.17 원
0 USD
N/A
4,046 USD
-1.65% N/A
4846
857 CURE Farm CURE Farm CURE *
3.91 USD
≈ 4,607.14 원
0 USD
N/A
0 USD
-4.84% N/A
6099
858 AurusDeFi AurusDeFi AWX *
3.77 USD
≈ 4,441.78 원
0 USD
N/A
36,884 USD
-9.59% N/A
4116
859 Crow Finance Crow Finance CROW *
4.44 USD
≈ 5,240.27 원
0 USD
N/A
13 USD
-1.94% N/A
5465
860 Your Finance Decentralized Your Finance Decentralized YFD *
4.48 USD
≈ 5,284.12 원
0 USD
N/A
26,031 USD
-8.41% N/A
4253
861 wanEOS wanEOS WANEOS *
4.06 USD
≈ 4,785.31 원
0 USD
N/A
0 USD
-5.42% N/A
6149
862 MacaronSwap MacaronSwap MCRN *
3.91 USD
≈ 4,606.21 원
0 USD
N/A
226,995 USD
-0.16% N/A
3406
863 JustLiquidity Binance JustLiquidity Binance JULB *
4.16 USD
≈ 4,906.69 원
0 USD
N/A
0 USD
-0.03% N/A
6174
864 Crypto Excellence Crypto Excellence CE *
3.69 USD
≈ 4,353.22 원
0 USD
N/A
0 USD
-0.03% N/A
6237
865 MOBOX MOBOX MBOX *
3.97 USD
≈ 4,681.47 원
133,632,915 USD
62,606,145
34,578,907 USD
-2.12% N/A
319
866 Liquity Liquity LQTY *
4.05 USD
≈ 4,775.80 원
43,224,659 USD
10,538,032
234,141 USD
-12.07% N/A
589
867 Kattana Kattana KTN *
4.33 USD
≈ 5,107.21 원
7,340,239 USD
1,694,800
29,349 USD
-4.13% N/A
1050
868 Mina Mina MINA
3.97 USD
≈ 4,686.17 원
991,878,860 USD
249,592,781
75,083,869 USD
-6.96% N/A
84
869 Unizen Unizen ZCX *
4.49 USD
≈ 5,294.66 원
196,791,113 USD
N/A
2,846,842 USD
-5.63% N/A
249
870 Tweebaa Tweebaa TWEE *
4.19 USD
≈ 4,942.07 원
0 USD
N/A
0 USD
-0.03% N/A
5724
871 Corra.Finance Corra.Finance CORA *
3.74 USD
≈ 4,410.25 원
5,610,003 USD
1,500,000
175,016 USD
-2.83% N/A
1129
872 GrowingFi GrowingFi GROW *
3.54 USD
≈ 4,172.21 원
0 USD
N/A
4,552 USD
2.12% N/A
4820
873 BlackPool BlackPool BPT *
4.08 USD
≈ 4,807.65 원
0 USD
N/A
22,951 USD
0.10% N/A
4302
874 Graviton Graviton GTON *
4.25 USD
≈ 5,011.16 원
15,426,440 USD
3,630,100
63,671 USD
1.23% N/A
804
875 Instadapp Instadapp INST *
4.33 USD
≈ 5,105.98 원
77,750,443 USD
N/A
542,875 USD
-8.47% N/A
418
876 B2X B2X B2X *
4.17 USD
≈ 4,921.45 원
0 USD
N/A
0 USD
-2.09% N/A
6499
877 Avalaunch Avalaunch XAVA *
3.69 USD
≈ 4,351.29 원
47,234,965 USD
N/A
5,946,517 USD
-6.54% N/A
567
878 Cryptocurrencies.ai Cryptocurrencies.ai CCAI
4.31 USD
≈ 5,085.68 원
0 USD
N/A
189,206 USD
22.89% N/A
3475
879 Throne Throne THN *
4.01 USD
≈ 4,728.64 원
30,836,073 USD
N/A
67,021 USD
2.07% N/A
672
880 Unipilot Unipilot PILOT *
3.74 USD
≈ 4,409.19 원
0 USD
N/A
31,510 USD
-7.37% N/A
4174
881 Position Exchange Position Exchange POSI *
4.28 USD
≈ 5,052.31 원
0 USD
N/A
3,088,951 USD
-7.86% N/A
2836
882 JOE JOE JOE *
3.64 USD
≈ 4,292.33 원
330,630,178 USD
N/A
35,469,213 USD
-12.16% N/A
178
883 Recharge Recharge RCG *
3.88 USD
≈ 4,580.89 원
0 USD
N/A
5,531 USD
-5.94% N/A
4629
884 Steak Token Steak Token STEAK *
3.83 USD
≈ 4,518.11 원
0 USD
N/A
69,997 USD
-8.42% N/A
3848
885 Ape In Ape In APEIN *
4.07 USD
≈ 4,804.16 원
0 USD
N/A
10,827 USD
-16.28% N/A
4544
886 Teddy Cash Teddy Cash TEDDY *
4.23 USD
≈ 4,993.14 원
0 USD
N/A
5,144,274 USD
-1.83% N/A
2791
887 Metaverse Miner Metaverse Miner META *
3.69 USD
≈ 4,351.90 원
0 USD
N/A
68,922 USD
-9.03% N/A
3860
888 The HUSL The HUSL HUSL *
3.98 USD
≈ 4,694.71 원
0 USD
N/A
213,520 USD
10.97% N/A
3426
889 Arix Arix ARIX *
3.90 USD
≈ 4,600.02 원
0 USD
N/A
156,759 USD
-0.03% N/A
3540
890 Archer DAO 거버넌스 토큰 Archer DAO 거버넌스 토큰 ARCH *
3.47 USD
≈ 4,091.86 원
11,111,619 USD
13,232,627
190,566 USD
-13.19% N/A
997
891 API3 API3 API3 *
3.20 USD
≈ 3,773.48 원
118,198,789 USD
36,907,810
6,759,791 USD
-5.89% N/A
349
892 FinexboxToken FinexboxToken FNB *
3.20 USD
≈ 3,774.27 원
0 USD
N/A
5,048,293 USD
-3.46% N/A
2793
893 대시 현금 대시 현금 DSC
3.16 USD
≈ 3,724.94 원
0 USD
N/A
0 USD
-31.22% N/A
5696
894 Dev Protocol Dev Protocol DEV *
3.33 USD
≈ 3,931.90 원
3,727,818 USD
1,118,005
76,090 USD
-1.71% N/A
1265
895 BITCOINHEDGE BITCOINHEDGE BTCHG *
3.00 USD
≈ 3,538.47 원
0 USD
N/A
0 USD
-0.03% N/A
5755
896 이더 리움 스테이크 이더 리움 스테이크 ETHYS *
2.57 USD
≈ 3,035.50 원
514,836 USD
200,000
0 USD
-4.84% N/A
1932
897 Bancor Bancor BNT *
3.31 USD
≈ 3,903.19 원
771,472,209 USD
232,722,985
35,878,988 USD
-3.8% N/A
112
898 아이 젝 RLC 아이 젝 RLC RLC *
3.20 USD
≈ 3,771.16 원
256,069,322 USD
80,070,793
30,442,973 USD
-7.14% N/A
166
899 Unibright Unibright UBT *
2.74 USD
≈ 3,231.04 원
410,455,455 USD
149,999,999
1,281,083 USD
-6.5% N/A
159
900 Travala.com Travala.com AVA *
2.67 USD
≈ 3,151.80 원
137,971,365 USD
51,620,487
12,979,957 USD
-8.17% N/A
301
901 금속 금속 MTL *
2.82 USD
≈ 3,325.38 원
181,987,780 USD
65,588,845
18,360,060 USD
0.08% N/A
263
902 이노 코인 이노 코인 INO *
3.36 USD
≈ 3,961.87 원
604,767,552 USD
180,003,180
1,901 USD
49.83% N/A
219
903 젤윈 젤윈 ZLW *
2.71 USD
≈ 3,200.62 원
196,294,419 USD
72,321,064
1,033,703 USD
-5.87% N/A
259
904 MimbleWimbleCoin MimbleWimbleCoin MWC
3.22 USD
≈ 3,792.85 원
34,667,619 USD
10,778,302
167,397 USD
10.84% N/A
583
905 엘 리튬 엘 리튬 EUM *
3.29 USD
≈ 3,876.65 원
91,714,840 USD
27,898,118
641,252 USD
-4.52% N/A
368
906 Particl Particl PART
3.13 USD
≈ 3,690.93 원
36,268,310 USD
11,563,162
71,432 USD
3% N/A
620
907 제네시스 Vision 제네시스 Vision GVT *
2.73 USD
≈ 3,219.25 원
12,051,858 USD
4,426,883
249,085 USD
-3.91% N/A
955
908 번개 비트 코인 번개 비트 코인 LBTC
3.12 USD
≈ 3,683.14 원
12,058,818 USD
3,860,808
411,575 USD
0.52%
879
909 폴리비우스 폴리비우스 PLBT *
3.35 USD
≈ 3,946.73 원
0 USD
N/A
1,883 USD
-6.16% N/A
4977
910 GET 프로토콜 GET 프로토콜 GET *
2.54 USD
≈ 2,997.23 원
28,945,788 USD
11,388,258
153,754 USD
-13.33% N/A
629
911 Cryptocean Cryptocean CRON
2.51 USD
≈ 2,963.80 원
20,607,306 USD
8,199,052
702,257 USD
-0.68% N/A
721
912 폭탄 폭탄 BOMB *
2.65 USD
≈ 3,122.01 원
2,391,494 USD
903,290
219,594 USD
1.91% N/A
1420
913 모든 모든 OMNI
2.81 USD
≈ 3,308.75 원
1,579,593 USD
562,954
3 USD
0.00% N/A
1564
914 에덴 동산 에덴 동산 EDN *
3.29 USD
≈ 3,879.60 원
263,572,001 USD
600,000,000
26,012,200 USD
-17.66% N/A
212
915 Lisk Lisk LSK
2.60 USD
≈ 3,065.95 원
376,957,919 USD
128,900,445
12,630,612 USD
-4.41% N/A
165
916 UNUS SED 레오 UNUS SED 레오 LEO *
2.69 USD
≈ 3,172.80 원
2,566,717,868 USD
953,954,130
2,497,366 USD
-1.65% N/A
52
917 YearnAgnostic Finance YearnAgnostic Finance YFIAG *
3.14 USD
≈ 3,706.07 원
0 USD
N/A
172,428 USD
-1.65% N/A
3524
918 USDX [등대] USDX [등대] USDX
3.05 USD
≈ 3,595.77 원
11,503,974 USD
3,772,661
215 USD
-7.03% N/A
894
919 MM 토큰 MM 토큰 MM *
2.96 USD
≈ 3,489.04 원
0 USD
N/A
6,190 USD
-0.46% N/A
4731
920 SXTZ SXTZ SXTZ *
3.17 USD
≈ 3,734.62 원
0 USD
N/A
0 USD
0.15% N/A
5823
921 미터 안정 미터 안정 MTR
2.60 USD
≈ 3,060.33 원
0 USD
N/A
210,900 USD
-6.83%
3432
922 Defis 네트워크 Defis 네트워크 DFS *
3.12 USD
≈ 3,684.18 원
1,158,631 USD
370,848
91,954 USD
-2.44% N/A
1669
923 YFItrading 플랫폼. 금융 YFItrading 플랫폼. 금융 YFIE
2.89 USD
≈ 3,406.61 원
0 USD
N/A
1,218 USD
41.37% N/A
5033
924 Yield Farming Token Yield Farming Token YFT *
3.02 USD
≈ 3,562.06 원
0 USD
N/A
0 USD
-0.03% N/A
5831
925 헤젯 헤젯 HGET *
3.18 USD
≈ 3,751.57 원
5,572,099 USD
1,751,448
400,424 USD
-1.91% N/A
1133
926 YFIDapp YFIDapp YFID *
3.20 USD
≈ 3,774.24 원
0 USD
N/A
6 USD
27.81% N/A
5504
927 Nyan Finance Nyan Finance NYAN *
3.07 USD
≈ 3,621.03 원
0 USD
N/A
50,502 USD
-24.77% N/A
3992
928 HLand 토큰 HLand 토큰 HLAND *
3.02 USD
≈ 3,562.05 원
0 USD
N/A
0 USD
-0.03% N/A
6060
929 YFIX Finance YFIX Finance YFIX *
2.98 USD
≈ 3,514.87 원
0 USD
N/A
34,101 USD
2.03% N/A
4143
930 버거 스왑 버거 스왑 BURGER *
3.17 USD
≈ 3,737.44 원
54,149,512 USD
17,084,856
10,350,679 USD
-5.48% N/A
494
931 안전한 거래 안전한 거래 SFD
2.56 USD
≈ 3,020.17 원
2,220,299 USD
866,904
148,561 USD
16.86% N/A
1442
932 Yearn Finance Ecosystem Yearn Finance Ecosystem YFIEC *
2.78 USD
≈ 3,283.40 원
0 USD
N/A
0 USD
-4.84% N/A
5951
933 Venus LTC Venus LTC vLTC
2.86 USD
≈ 3,377.11 원
11,863,257 USD
4,142,378
0 USD
-4.36% N/A
884
934 유니 다운 유니 다운 UNIDOWN
3.03 USD
≈ 3,569.14 원
0 USD
N/A
3,372,540 USD
-11.39% N/A
2830
935 PieDAO DEFI 라지 캡 PieDAO DEFI 라지 캡 DEFI+L *
3.24 USD
≈ 3,826.15 원
0 USD
N/A
22,238 USD
-15.12% N/A
4316
936 YFPRO 금융 YFPRO 금융 YFPRO *
3.26 USD
≈ 3,847.06 원
0 USD
N/A
218 USD
-5.36% N/A
5251
937 Akash 네트워크 Akash 네트워크 AKT
3.41 USD
≈ 4,021.11 원
374,851,179 USD
109,928,112
6,479,141 USD
-13.1% N/A
166
938 안정된 안정된 STAX *
2.91 USD
≈ 3,431.50 원
57,779,137 USD
13,646,645
25 USD
0% N/A
509
939 Smol Smol SMOL *
2.94 USD
≈ 3,461.27 원
0 USD
N/A
0 USD
-4.84% N/A
5954
940 YeaFinance YeaFinance YEA *
2.72 USD
≈ 3,208.22 원
0 USD
N/A
969 USD
-2.88% N/A
5071
941 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
3.20 USD
≈ 3,770.40 원
121,500,988 USD
38,000,000
117,992 USD
5.43% N/A
320
942 SEEN SEEN SEEN *
3.49 USD
≈ 4,115.62 원
2,459,759 USD
704,772
3,773 USD
-6.87% N/A
1412
943 Alpha Quark 토큰 Alpha Quark 토큰 AQT
2.78 USD
≈ 3,278.21 원
38,711,327 USD
17,073,681
5,542,171 USD
-8.8% N/A
602
944 UNIUP UNIUP UNIUP
3.45 USD
≈ 4,072.78 원
0 USD
N/A
3,556,461 USD
8.05% N/A
2826
945 Trabzonspor 팬 토큰 Trabzonspor 팬 토큰 TRA
3.32 USD
≈ 3,914.78 원
7,822,454 USD
2,356,284
2,007,205 USD
-4.38% N/A
1019
946 격자 토큰 격자 토큰 LTX *
2.61 USD
≈ 3,077.74 원
83,741,001 USD
28,653,896
2,780,559 USD
-3.69% N/A
407
947 아폴론 리마 솔 아폴론 리마 솔 APL *
3.26 USD
≈ 3,840.55 원
818,056 USD
251,178
0 USD
-5.02% N/A
1788
948 미러 프로토콜 미러 프로토콜 MIR *
2.76 USD
≈ 3,254.62 원
296,609,311 USD
77,742,680
21,318,423 USD
-5.65% N/A
195
949 Power Index Pool 토큰 Power Index Pool 토큰 PIPT *
3.31 USD
≈ 3,905.76 원
662,052 USD
199,884
21,290 USD
-3.87% N/A
1859
950 피스코 코인 피스코 코인 FSCC *
3.02 USD
≈ 3,557.91 원
0 USD
N/A
151,517 USD
-6.66% N/A
3552
951 MahaDAO MahaDAO MAHA *
2.95 USD
≈ 3,481.08 원
7,267,062 USD
2,461,704
2,442,988 USD
-0.50% N/A
1056
952 KOK KOK KOK *
2.94 USD
≈ 3,467.93 원
315,655,761 USD
107,333,422
10,219,895 USD
2.63% N/A
236
953 코박 토큰 코박 토큰 CBK *
2.77 USD
≈ 3,266.41 원
47,873,897 USD
2,808,660
6,911,111 USD
-8.36% N/A
562
954 Rigel Finance Rigel Finance RIGEL *
3.08 USD
≈ 3,632.83 원
12,936 USD
4,199
0 USD
-0.03% N/A
2615
955 Yearn Shark Finance Yearn Shark Finance YSKF *
3.41 USD
≈ 4,020.94 원
0 USD
N/A
0 USD
-5.32% N/A
6093
956 Router Protocol Router Protocol ROUTE *
3.33 USD
≈ 3,921.37 원
23,953,044 USD
7,203,025
2,421,306 USD
4.86% N/A
681
957 Typhoon Cash Typhoon Cash PHOON *
3.04 USD
≈ 3,583.96 원
0 USD
N/A
0 USD
-0.03% N/A
6095
958 PieDAO Balanced Crypto Pie PieDAO Balanced Crypto Pie BCP *
3.14 USD
≈ 3,698.39 원
0 USD
N/A
54,612 USD
-0.09% N/A
3954
959 Indexed Finance Indexed Finance NDX *
3.42 USD
≈ 4,032.90 원
11,766,829 USD
854,801
230,426 USD
-7.22% N/A
972
960 ICHI ICHI ICHI *
3.30 USD
≈ 3,891.33 원
11,707,764 USD
3,547,869
3,842,676 USD
-4.96% N/A
887
961 DAO Maker DAO Maker DAO *
2.57 USD
≈ 3,030.57 원
131,273,254 USD
36,839,436
11,006,087 USD
1.35% N/A
326
962 Litentry Litentry LIT *
3.07 USD
≈ 3,620.18 원
84,982,027 USD
26,767,479
4,763,188 USD
-5.76% N/A
403
963 Rai Reflex Index Rai Reflex Index RAI *
3.01 USD
≈ 3,549.43 원
52,882,561 USD
17,563,308
4,465,965 USD
0.75% N/A
535
964 Launchpool Launchpool LPOOL *
2.66 USD
≈ 3,136.70 원
24,904,353 USD
N/A
444,272 USD
-7.04% N/A
748
965 WhaleRoom WhaleRoom WHL *
3.16 USD
≈ 3,725.45 원
0 USD
N/A
0 USD
-4.84% N/A
6138
966 Oxbull.tech Oxbull.tech OXB *
2.66 USD
≈ 3,136.70 원
19,245,249 USD
7,501,504
204,715 USD
-2.35% N/A
824
967 Stacker Ventures Stacker Ventures STACK *
2.87 USD
≈ 3,379.92 원
0 USD
N/A
281 USD
-5.21% N/A
5225
968 CyberTime Finance Token CyberTime Finance Token CTF *
3.30 USD
≈ 3,887.15 원
0 USD
N/A
7,873 USD
9.00% N/A
4647
969 Decentralized Nations Decentralized Nations DENA *
3.36 USD
≈ 3,959.23 원
0 USD
N/A
4,685 USD
-8.68% N/A
4811
970 PWAY PWAY PWAY *
2.84 USD
≈ 3,350.46 원
0 USD
N/A
0 USD
-0.03% N/A
6180
971 Treat DAO Treat DAO TREAT *
3.11 USD
≈ 3,667.77 원
3,110,360 USD
1,000,000
39,224 USD
-12.50% N/A
1329
972 MORK MORK MORK *
3.41 USD
≈ 4,021.11 원
24,644,733 USD
N/A
43,137 USD
15.75% N/A
753
973 Anchor Protocol Anchor Protocol ANC *
2.77 USD
≈ 3,266.41 원
335,937,415 USD
121,212,083
6,471,996 USD
-6.6% N/A
175
974 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.53 USD
≈ 2,987.11 원
28,389,472 USD
11,207,217
1,358,578 USD
-3.63% N/A
636
975 Pancake Bunny Pancake Bunny BUNNY *
2.71 USD
≈ 3,193.56 원
1,381,820 USD
510,232
2,581,473 USD
-5.01% N/A
1608
976 WasabiX WasabiX WASABI *
3.08 USD
≈ 3,632.36 원
0 USD
N/A
9,817 USD
-5.88% N/A
4569
977 Seedify.fund Seedify.fund SFUND *
3.30 USD
≈ 3,891.40 원
57,333,307 USD
17,895,759
5,025,160 USD
-3.5% N/A
511
978 Delta Delta DELTA *
2.96 USD
≈ 3,486.53 원
0 USD
N/A
297 USD
-4.89% N/A
5219
979 LinkPool LinkPool LPL *
2.93 USD
≈ 3,451.80 원
0 USD
N/A
111,963 USD
-4.10% N/A
3661
980 MORPHOSE MORPHOSE MORPH *
3.27 USD
≈ 3,856.32 원
177,137 USD
54,166
466 USD
-2.90% N/A
2206
981 Museum of Crypto Art Museum of Crypto Art MOCA *
3.24 USD
≈ 3,824.69 원
0 USD
N/A
40,712 USD
-2.06% N/A
4072
982 Enoki Finance Enoki Finance SPORE *
3.05 USD
≈ 3,599.58 원
0 USD
N/A
0 USD
-4.84% N/A
5981
983 Octree Finance Octree Finance OAK *
2.69 USD
≈ 3,171.21 원
0 USD
N/A
11 USD
-4.39% N/A
5477
984 SingularityDAO SingularityDAO SDAO *
2.51 USD
≈ 2,959.82 원
60,221,602 USD
22,786,479
6,175,531 USD
-7.34% N/A
500
985 Game Ace Token Game Ace Token GAT *
3.00 USD
≈ 3,537.31 원
0 USD
N/A
279,067 USD
6.30% N/A
3338
986 Elk Finance Elk Finance ELK *
2.85 USD
≈ 3,363.50 원
0 USD
N/A
434,095 USD
0.20% N/A
3212
987 XCAD Network XCAD Network XCAD
3.35 USD
≈ 3,950.36 원
56,601,109 USD
N/A
3,162,663 USD
-8.59% N/A
515
988 군단 군단 BZZ *
3.14 USD
≈ 3,704.73 원
0 USD
N/A
7,641,887 USD
-2.48% N/A
2770
989