당신은 여기 있습니다:
- 홈페이지 ›
- 상장 가치에 따른 암호 화폐 순위
코인 필터:
| |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
1 |
![]() |
BMN |
306,986 USD
≈ 393,287,258.18 원
|
0 USD |
N/A
|
1,471,428 USD |
▲ 0.04% | N/A | |
2 |
![]() |
PUNK * |
106,883 USD
≈ 136,930,244.38 원
|
0 USD |
N/A
|
178,833 USD |
▼ -1.78% | N/A | |
3 |
![]() |
42 |
54,083 USD
≈ 69,286,358.29 원
|
2,271,464 USD |
42
|
0 USD |
▲ 2.70% |
예 |
|
4 |
![]() |
GLYPH * |
53,320 USD
≈ 68,309,222.76 원
|
0 USD |
N/A
|
24 USD |
▼ -4.25% | N/A | |
5 |
![]() |
PLCU |
48,671 USD
≈ 62,353,940.50 원
|
0 USD |
N/A
|
3,334,218 USD |
▼ -5.87% | N/A | |
6 |
![]() |
HBTC * |
47,551 USD
≈ 60,918,864.03 원
|
1,963,387,989 USD |
4,810
|
6,447,906 USD |
▼ -1.78% | N/A | |
7 |
![]() |
HBTC * |
30,627 USD
≈ 39,236,944.93 원
|
1,193,465,761 USD |
38,970
|
3,417,007 USD |
▲ 2.68% | N/A | |
8 |
![]() |
RENBTC * |
30,588 USD
≈ 39,186,981.15 원
|
192,631,824 USD |
6,586
|
38,715,971 USD |
▲ 2.66% | N/A | |
9 |
![]() |
BTC |
30,580 USD
≈ 39,176,732.17 원
|
582,148,019,931 USD |
19,042,100
|
25,950,533,197 USD |
▲ 2.65% |
예 |
|
10 |
![]() |
TBTC * |
30,567 USD
≈ 39,159,828.36 원
|
0 USD |
N/A
|
5,097 USD |
▼ -3.50% | N/A | |
| |||||||||
11 |
![]() |
WBTC * |
30,549 USD
≈ 39,137,017.36 원
|
8,666,426,404 USD |
284,004
|
577,555,452 USD |
▲ 2.64% | N/A | |
12 |
![]() |
BTCK * |
30,543 USD
≈ 39,129,162.06 원
|
0 USD |
N/A
|
51,043 USD |
▲ 3.17% | N/A | |
13 |
![]() |
BTCPX * |
30,516 USD
≈ 39,094,227.39 원
|
0 USD |
N/A
|
4,703 USD |
▲ 2.80% | N/A | |
14 |
![]() |
imBTC * |
30,487 USD
≈ 39,057,898.90 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
15 |
![]() |
SBTC * |
30,390 USD
≈ 38,933,091.56 원
|
0 USD |
N/A
|
2,057,812 USD |
▲ 2.72% | N/A | |
16 |
![]() |
BTCB * |
30,387 USD
≈ 38,929,493.41 원
|
3,196,660,273 USD |
105,198
|
36,843,726 USD |
▲ 2.73% | N/A | |
17 |
![]() |
BTCA |
30,383 USD
≈ 38,924,920.61 원
|
0 USD |
N/A
|
102,103 USD |
▲ 2.70% | N/A | |
18 |
![]() |
RBTC |
30,288 USD
≈ 38,802,830.16 원
|
95,730,878 USD |
3,161
|
10,137 USD |
▲ 2.29% |
예 |
|
19 |
![]() |
OBTC * |
30,151 USD
≈ 38,627,380.87 원
|
0 USD |
N/A
|
176 USD |
▲ 2.65% | N/A | |
20 |
![]() |
SOCKS * |
29,857 USD
≈ 38,250,029.08 원
|
9,016,708 USD |
302
|
12,314 USD |
▲ 2.93% | N/A | |
21 |
![]() |
WMEMO * |
27,808 USD
≈ 35,625,234.89 원
|
0 USD |
N/A
|
1,098,844 USD |
▲ 4.05% | N/A | |
22 |
![]() |
PBTC * |
25,591 USD
≈ 32,784,734.39 원
|
0 USD |
N/A
|
59,560 USD |
▼ -12.30% | N/A | |
23 |
![]() |
XMON * |
16,658 USD
≈ 21,340,597.85 원
|
24,901,939 USD |
1,495
|
765,079 USD |
▲ 16.34% | N/A | |
24 |
![]() |
MTT * |
12,871 USD
≈ 16,489,588.71 원
|
0 USD |
N/A
|
1,811,140 USD |
▲ 21.96% | N/A | |
25 |
![]() |
DIGG * |
12,394 USD
≈ 15,878,182.76 원
|
6,233,225 USD |
503
|
23,004 USD |
▲ 1.62% | N/A | |
26 |
![]() |
MAYP * |
11,965 USD
≈ 15,328,774.88 원
|
0 USD |
N/A
|
4,949,261 USD |
▲ 2.68% | N/A | |
27 |
![]() |
YFI * |
10,184 USD
≈ 13,047,235.42 원
|
362,206,609 USD |
36,638
|
60,805,296 USD |
▲ 1.83% | N/A | |
28 |
![]() |
THR |
7,292 USD
≈ 9,341,980.95 원
|
0 USD |
N/A
|
0 USD |
▲ 2.70% | N/A | |
29 |
![]() |
CORE * |
6,348 USD
≈ 8,131,990.39 원
|
63,475,528 USD |
10,000
|
7,200 USD |
▼ -0.56% | N/A | |
30 |
![]() |
XAUTBULL * |
6,140 USD
≈ 7,866,093.38 원
|
0 USD |
N/A
|
0 USD |
▲ 2.98% | N/A | |
31 |
![]() |
mBTC * |
5,263 USD
≈ 6,742,129.05 원
|
0 USD |
N/A
|
265,679 USD |
▼ -14.76% | N/A | |
32 |
![]() |
AELIN * |
4,274 USD
≈ 5,475,450.93 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
33 |
![]() |
XAUTBEAR * |
4,153 USD
≈ 5,320,502.57 원
|
0 USD |
N/A
|
1 USD |
▼ -1.17% | N/A | |
34 |
![]() |
STETH * |
3,453 USD
≈ 4,423,913.58 원
|
4,720,026,733 USD |
1,366,874
|
161,677,338 USD |
▲ 2.46% | N/A | |
35 |
![]() |
STETH * |
2,936 USD
≈ 3,761,816.07 원
|
10,241,166,793 USD |
3,487,728
|
868,744 USD |
▼ -0.46% | N/A | |
36 |
![]() |
aEth * |
2,926 USD
≈ 3,748,345.66 원
|
85,814,558 USD |
29,330
|
367,364 USD |
▼ -3.67% | N/A | |
37 |
![]() |
BBI * |
2,796 USD
≈ 3,582,480.16 원
|
0 USD |
N/A
|
0 USD |
▲ 2.70% | N/A | |
38 |
![]() |
BETH * |
2,615 USD
≈ 3,349,680.27 원
|
0 USD |
N/A
|
1,622,242 USD |
▲ 11.97% | N/A | |
39 |
![]() |
SHAKE * |
2,530 USD
≈ 3,241,110.71 원
|
1,469,871 USD |
581
|
44,384 USD |
▼ -2.42% | N/A | |
40 |
![]() |
ibETH * |
2,421 USD
≈ 3,101,737.57 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
41 |
![]() |
GOHM * |
2,391 USD
≈ 3,063,798.69 원
|
0 USD |
N/A
|
325,564 USD |
▲ 4.78% | N/A | |
42 |
![]() |
GOOGL |
2,339 USD
≈ 2,996,292.90 원
|
0 USD |
N/A
|
22,265 USD |
▼ -1.42% | N/A | |
43 |
![]() |
GOOGL |
2,316 USD
≈ 2,967,080.17 원
|
0 USD |
N/A
|
43,798 USD |
▲ 0.23% | N/A | |
44 |
![]() |
DAMZN |
2,285 USD
≈ 2,927,085.42 원
|
0 USD |
N/A
|
62,432 USD |
▲ 4.53% | N/A | |
45 |
![]() |
GOOGL |
2,284 USD
≈ 2,926,213.53 원
|
0 USD |
N/A
|
1,429 USD |
▼ -0.07% | N/A | |
46 |
![]() |
WSOHM * |
2,272 USD
≈ 2,910,436.88 원
|
0 USD |
N/A
|
178 USD |
▲ 8.08% | N/A | |
47 |
![]() |
AMZN |
2,241 USD
≈ 2,870,355.41 원
|
0 USD |
N/A
|
13,951 USD |
▼ -0.62% | N/A | |
48 |
![]() |
WSTETH * |
2,184 USD
≈ 2,798,022.94 원
|
0 USD |
N/A
|
158,097 USD |
▲ 3.11% | N/A | |
49 |
![]() |
RETH * |
2,116 USD
≈ 2,711,439.37 원
|
0 USD |
N/A
|
943,030 USD |
▲ 3.17% | N/A | |
50 |
![]() |
MSHARE * |
2,091 USD
≈ 2,679,211.90 원
|
53,117,646 USD |
N/A
|
3,154,431 USD |
▲ 11.53% | N/A | |
51 |
![]() |
SETH * |
2,088 USD
≈ 2,674,779.22 원
|
52,303,099 USD |
N/A
|
611,627 USD |
▲ 2.9% | N/A | |
52 |
![]() |
ETH |
2,087 USD
≈ 2,673,549.34 원
|
252,036,945,626 USD |
120,810,601
|
18,031,912,028 USD |
▲ 2.95% |
예 |
|
53 |
![]() |
SETH2 * |
2,080 USD
≈ 2,664,555.86 원
|
125,266,672 USD |
N/A
|
152,872 USD |
▲ 2.98% | N/A | |
54 |
![]() |
ETHK * |
2,078 USD
≈ 2,662,561.15 원
|
0 USD |
N/A
|
50,369 USD |
▲ 2.85% | N/A | |
55 |
![]() |
WETH * |
2,073 USD
≈ 2,655,998.08 원
|
0 USD |
N/A
|
1,817,575,582 USD |
▲ 3.09% | N/A | |
56 |
![]() |
aETH * |
2,070 USD
≈ 2,652,037.18 원
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
57 |
![]() |
WANETH * |
2,064 USD
≈ 2,643,912.13 원
|
0 USD |
N/A
|
37,337 USD |
▲ 3.30% | N/A | |
58 |
![]() |
LINKETHPA * |
2,054 USD
≈ 2,631,349.16 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
59 |
![]() |
stETH * |
2,031 USD
≈ 2,601,684.83 원
|
7,082,825,893 USD |
3,487,728
|
3,189,919 USD |
▲ 2.97% | N/A | |
60 |
![]() |
BETH * |
2,002 USD
≈ 2,564,614.26 원
|
0 USD |
N/A
|
2,247,366 USD |
▲ 3.66% | N/A | |
61 |
![]() |
SAK3 * |
2,001 USD
≈ 2,563,408.76 원
|
0 USD |
N/A
|
2,775 USD |
▼ -2.39% | N/A | |
62 |
![]() |
aETHc * |
1,975 USD
≈ 2,530,308.83 원
|
57,928,845 USD |
29,330
|
101,327 USD |
▲ 2.95% | N/A | |
63 |
![]() |
ROOT * |
1,974 USD
≈ 2,528,562.21 원
|
0 USD |
N/A
|
373 USD |
▲ 3.41% | N/A | |
64 |
![]() |
INTRATIO * |
1,905 USD
≈ 2,441,051.19 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
65 |
![]() |
XAUT * |
1,860 USD
≈ 2,382,798.54 원
|
458,763,702 USD |
246,524
|
1,328,549 USD |
▲ 1.7% | N/A | |
66 |
![]() |
PMGT * |
1,845 USD
≈ 2,363,551.94 원
|
2,134,937 USD |
1,157
|
397 USD |
▲ 1.33% | N/A | |
67 |
![]() |
PAXG * |
1,831 USD
≈ 2,346,235.30 원
|
603,450,447 USD |
329,613
|
17,177,503 USD |
▲ 1.63% | N/A | |
68 |
![]() |
ETH20SMACO * |
1,803 USD
≈ 2,310,287.00 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
69 |
![]() |
AVDO * |
1,733 USD
≈ 2,220,591.56 원
|
0 USD |
N/A
|
10,922 USD |
▲ 5.17% | N/A | |
70 |
![]() |
IBVOL * |
1,720 USD
≈ 2,203,424.39 원
|
0 USD |
N/A
|
1,663 USD |
▼ -1.53% | N/A | |
71 |
![]() |
ETHMACOAPY * |
1,706 USD
≈ 2,185,006.01 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
72 |
![]() |
GCR * |
1,677 USD
≈ 2,148,550.62 원
|
0 USD |
N/A
|
13,001,219 USD |
▼ -5.90% | N/A | |
73 |
![]() |
MKR * |
1,667 USD
≈ 2,136,259.29 원
|
1,502,551,634 USD |
977,631
|
145,410,599 USD |
▲ 11.14% | N/A | |
74 |
![]() |
AMKR |
1,641 USD
≈ 2,102,784.06 원
|
0 USD |
N/A
|
0 USD |
▲ 10.82% | N/A | |
75 |
![]() |
ELITE * |
1,629 USD
≈ 2,087,484.95 원
|
0 USD |
N/A
|
2,719 USD |
▼ -17.73% | N/A | |
76 |
![]() |
JNB * |
1,599 USD
≈ 2,048,663.76 원
|
0 USD |
N/A
|
95,710 USD |
▲ 0.03% | N/A | |
77 |
![]() |
GETH * |
1,535 USD
≈ 1,966,667.16 원
|
0 USD |
N/A
|
343 USD |
▲ 1.20% | N/A | |
78 |
![]() |
ETHPA * |
1,529 USD
≈ 1,958,580.38 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
79 |
![]() |
ΤBTC * |
1,345 USD
≈ 1,723,349.15 원
|
417,008 USD |
310
|
0 USD |
▲ 0.00% | N/A | |
80 |
![]() |
YFII * |
1,230 USD
≈ 1,576,344.61 원
|
48,816,339 USD |
38,596
|
11,203,291 USD |
▲ 2.48% | N/A | |
81 |
![]() |
NATION * |
1,138 USD
≈ 1,458,119.71 원
|
0 USD |
N/A
|
666,109 USD |
▼ -2.89% | N/A | |
82 |
![]() |
GFARM2 * |
1,059 USD
≈ 1,356,386.21 원
|
0 USD |
N/A
|
12,991 USD |
▲ 0.12% | N/A | |
83 |
![]() |
ESHARE * |
1,023 USD
≈ 1,310,060.08 원
|
0 USD |
N/A
|
1,644,635 USD |
▼ -2.48% | N/A | |
84 |
![]() |
$CITIZEN * |
976.18 USD
≈ 1,250,607.40 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
85 |
![]() |
YO * |
957.93 USD
≈ 1,227,230.35 원
|
0 USD |
N/A
|
936 USD |
▲ 2.46% | N/A | |
86 |
![]() |
FRMX * |
956.07 USD
≈ 1,224,838.34 원
|
0 USD |
N/A
|
16,072 USD |
▲ 3.64% | N/A | |
87 |
![]() |
ETHBTCRSI * |
941.48 USD
≈ 1,206,151.40 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
88 |
![]() |
ETHRSI6040 * |
879.95 USD
≈ 1,127,323.92 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
89 |
![]() |
NFTI * |
834.06 USD
≈ 1,068,527.91 원
|
1,860,086 USD |
2,230
|
384 USD |
▲ 2.27% | N/A | |
90 |
![]() |
BIFI * |
788.03 USD
≈ 1,009,564.78 원
|
56,738,253 USD |
72,000
|
22,501,134 USD |
▼ -10.99% | N/A | |
91 |
![]() |
BIFI * |
778.58 USD
≈ 997,456.51 원
|
60,744,680 USD |
72,000
|
19,362,025 USD |
▼ -10.11% | N/A | |
92 |
![]() |
TSHARE * |
777.65 USD
≈ 996,270.82 원
|
0 USD |
N/A
|
7,947,467 USD |
▲ 22.26% | N/A | |
93 |
![]() |
TSLA |
745.40 USD
≈ 954,955.06 원
|
0 USD |
N/A
|
313,581 USD |
▼ -2.33% | N/A | |
94 |
![]() |
ZOMB * |
744.72 USD
≈ 954,072.70 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
95 |
![]() |
TSLA |
742.86 USD
≈ 951,692.03 원
|
0 USD |
N/A
|
508,220 USD |
▼ -7.37% | N/A | |
96 |
![]() |
STETH * |
720.31 USD
≈ 922,802.22 원
|
5,512,513 USD |
7,653
|
95,178 USD |
▲ 1.36% | N/A | |
97 |
![]() |
MASK |
661.51 USD
≈ 847,474.01 원
|
118,916 USD |
180
|
17 USD |
▲ 3.92% | N/A | |
98 |
![]() |
MBMX |
643.95 USD
≈ 824,977.55 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
99 |
![]() |
BULL * |
642.65 USD
≈ 823,310.14 원
|
0 USD |
N/A
|
3,336,500 USD |
▲ 7.98% | N/A | |
100 |
![]() |
CWBTC * |
613.92 USD
≈ 786,504.93 원
|
0 USD |
N/A
|
311 USD |
▲ 2.78% | N/A | |
101 |
![]() |
CBSE |
604.00 USD
≈ 773,798.11 원
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
102 |
![]() |
LINKETHRSI * |
594.95 USD
≈ 762,203.95 원
|
0 USD |
N/A
|
0 USD |
▲ 3.10% | N/A | |
103 |
![]() |
HC * |
579.33 USD
≈ 742,193.29 원
|
0 USD |
N/A
|
5,111,543 USD |
▲ 9.93% | N/A | |
104 |
![]() |
HAT * |
576.85 USD
≈ 739,011.10 원
|
0 USD |
N/A
|
25 USD |
▲ 2.03% | N/A | |
105 |
![]() |
BVOL * |
570.88 USD
≈ 731,365.37 원
|
0 USD |
N/A
|
3,149 USD |
▲ 3.46% | N/A | |
106 |
![]() |
ELITE * |
536.18 USD
≈ 686,911.49 원
|
0 USD |
N/A
|
521 USD |
▲ 3.92% | N/A | |
107 |
![]() |
USV * |
526.06 USD
≈ 673,941.45 원
|
0 USD |
N/A
|
19,834 USD |
▼ -0.51% | N/A | |
108 |
![]() |
DXD * |
511.53 USD
≈ 655,327.68 원
|
25,228,467 USD |
49,320
|
95,758 USD |
▼ -0.24% | N/A | |
109 |
![]() |
LEASH * |
499.61 USD
≈ 640,062.23 원
|
0 USD |
N/A
|
997,313 USD |
▲ 5.40% | N/A | |
110 |
![]() |
PURR * |
470.81 USD
≈ 603,171.40 원
|
0 USD |
N/A
|
4,006 USD |
▼ -10.95% | N/A | |
111 |
![]() |
$DG * |
446.87 USD
≈ 572,490.19 원
|
0 USD |
N/A
|
70,895 USD |
▲ 1.22% | N/A | |
112 |
![]() |
XFUND |
441.79 USD
≈ 565,993.05 원
|
0 USD |
N/A
|
13,080 USD |
▲ 0.12% | N/A | |
113 |
![]() |
DPX * |
440.62 USD
≈ 564,488.28 원
|
83,079,942 USD |
N/A
|
1,211,363 USD |
▼ -0.95% | N/A | |
114 |
![]() |
YAK * |
411.47 USD
≈ 527,145.20 원
|
0 USD |
N/A
|
24,609 USD |
▲ 0.63% | N/A | |
115 |
![]() |
MEME * |
407.57 USD
≈ 522,150.88 원
|
11,412,041 USD |
28,000
|
1,117,880 USD |
▼ -1.88% | N/A | |
116 |
![]() |
SPY |
403.61 USD
≈ 517,067.96 원
|
0 USD |
N/A
|
549,182 USD |
▼ -3.33% | N/A | |
117 |
![]() |
SQUID * |
399.60 USD
≈ 511,932.03 원
|
0 USD |
N/A
|
0 USD |
▼ -23.06% | N/A | |
118 |
![]() |
BYTE * |
386.67 USD
≈ 495,371.71 원
|
0 USD |
N/A
|
0 USD |
▲ 2.84% | N/A | |
119 |
![]() |
mGOOGL * |
386.51 USD
≈ 495,161.03 원
|
0 USD |
N/A
|
132,158 USD |
▲ 3.69% | N/A | |
120 |
![]() |
VECT |
382.83 USD
≈ 490,451.27 원
|
0 USD |
N/A
|
0 USD |
▲ 2.70% | N/A | |
121 |
![]() |
DVOO |
376.39 USD
≈ 482,206.42 원
|
0 USD |
N/A
|
84,583 USD |
▲ 3.61% | N/A | |
122 |
![]() |
FUNDX |
372.41 USD
≈ 477,101.49 원
|
0 USD |
N/A
|
106 USD |
▲ 2.86% | N/A | |
123 |
![]() |
DGD * |
365.28 USD
≈ 467,966.37 원
|
27,203,971 USD |
74,475
|
69 USD |
▼ -0.21% | N/A | |
124 |
![]() |
BUNNY * |
359.08 USD
≈ 460,026.72 원
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
125 |
![]() |
DG * |
347.93 USD
≈ 445,738.67 원
|
120,625,127 USD |
346,695
|
773,205 USD |
▼ -3.04% | N/A | |
126 |
![]() |
UNCX * |
335.15 USD
≈ 429,364.12 원
|
10,588,583 USD |
31,594
|
28,307 USD |
▲ 3.73% | N/A | |
127 |
![]() |
mAMZN * |
332.75 USD
≈ 426,294.46 원
|
407,080 USD |
1,223
|
49,246 USD |
▼ -13.52% | N/A | |
128 |
![]() |
ECU * |
331.21 USD
≈ 424,325.95 원
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
129 |
![]() |
AQUA * |
329.75 USD
≈ 422,454.91 원
|
0 USD |
N/A
|
10,833 USD |
▲ 7.14% | N/A | |
130 |
![]() |
MIC * |
328.84 USD
≈ 421,290.42 원
|
0 USD |
N/A
|
2,577,433 USD |
▼ -4.40% | N/A | |
131 |
![]() |
SPOLAR * |
321.22 USD
≈ 411,517.65 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
132 |
![]() |
mETH * |
317.07 USD
≈ 406,201.84 원
|
0 USD |
N/A
|
236,758 USD |
▼ -23.67% | N/A | |
133 |
![]() |
ILV * |
310.85 USD
≈ 398,236.99 원
|
202,091,802 USD |
650,861
|
9,947,238 USD |
▲ 3.23% | N/A | |
134 |
![]() |
aBNBc * |
309.24 USD
≈ 396,170.81 원
|
0 USD |
N/A
|
30,164 USD |
▲ 4.59% | N/A | |
135 |
![]() |
OSQTH * |
307.88 USD
≈ 394,438.13 원
|
0 USD |
N/A
|
4,461,159 USD |
▼ -0.66% | N/A | |
136 |
![]() |
BNB |
306.60 USD
≈ 392,792.22 원
|
51,520,370,764 USD |
163,276,975
|
1,699,878,067 USD |
▲ 3.65% | N/A | |
137 |
![]() |
DQQQ |
304.56 USD
≈ 390,179.14 원
|
0 USD |
N/A
|
63,897 USD |
▲ 3.45% | N/A | |
138 |
![]() |
WBNB * |
304.25 USD
≈ 389,784.66 원
|
1,573,300,508 USD |
5,171,037
|
455,220,403 USD |
▲ 3.39% | N/A | |
139 |
![]() |
fBNB * |
298.49 USD
≈ 382,405.62 원
|
0 USD |
N/A
|
0 USD |
▲ 32.94% | N/A | |
140 |
![]() |
SHAKE * |
284.74 USD
≈ 364,784.42 원
|
216,116 USD |
759
|
25,191 USD |
▲ 2.77% | N/A | |
141 |
![]() |
YFIII * |
277.31 USD
≈ 355,271.95 원
|
2,163,445 USD |
7,801
|
0 USD |
▲ 0.47% | N/A | |
142 |
![]() |
DMSFT |
271.97 USD
≈ 348,430.14 원
|
0 USD |
N/A
|
71,609 USD |
▲ 3.94% | N/A | |
143 |
![]() |
DUCK * |
256.58 USD
≈ 328,715.65 원
|
0 USD |
N/A
|
396 USD |
▲ 9.39% | N/A | |
144 |
![]() |
COPS * |
246.06 USD
≈ 315,232.40 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
145 |
![]() |
BOR * |
241.45 USD
≈ 309,330.03 원
|
34,682,672 USD |
143,642
|
47 USD |
▲ 3.14% | N/A | |
146 |
![]() |
GNO * |
230.65 USD
≈ 295,490.95 원
|
595,064,598 USD |
2,579,588
|
555,502 USD |
▲ 2.2% | N/A | |
147 |
![]() |
MONA * |
226.17 USD
≈ 289,756.95 원
|
2,237,141 USD |
9,891
|
3,478 USD |
▲ 4.96% | N/A | |
148 |
![]() |
PINKSALE * |
223.45 USD
≈ 286,263.70 원
|
0 USD |
N/A
|
83,367 USD |
▲ 1.45% | N/A | |
149 |
![]() |
XIN * |
220.57 USD
≈ 282,582.35 원
|
0 USD |
N/A
|
10,003 USD |
▲ 2.66% | N/A | |
150 |
![]() |
DEUS * |
221.03 USD
≈ 283,164.17 원
|
0 USD |
N/A
|
4,324,876 USD |
▲ 36.29% | N/A | |
151 |
![]() |
SB * |
220.99 USD
≈ 283,121.41 원
|
0 USD |
N/A
|
4,018 USD |
▼ -0.32% | N/A | |
152 |
![]() |
LINKPT * |
220.28 USD
≈ 282,205.71 원
|
0 USD |
N/A
|
0 USD |
▲ 5.29% | N/A | |
153 |
![]() |
LOCC * |
219.22 USD
≈ 280,847.51 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
154 |
![]() |
JSOL * |
214.78 USD
≈ 275,162.89 원
|
0 USD |
N/A
|
21,708 USD |
▼ -19.18% | N/A | |
155 |
![]() |
JSOL * |
210.73 USD
≈ 269,966.99 원
|
0 USD |
N/A
|
57,901 USD |
▼ -0.05% | N/A | |
156 |
![]() |
WBCH |
206.02 USD
≈ 263,939.02 원
|
0 USD |
N/A
|
322 USD |
▼ -0.30% | N/A | |
157 |
![]() |
BCH |
204.79 USD
≈ 262,361.12 원
|
3,902,816,236 USD |
19,065,469
|
878,980,182 USD |
▲ 1.6% |
예 |
|
158 |
![]() |
MSTR |
202.77 USD
≈ 259,769.77 원
|
0 USD |
N/A
|
325,005 USD |
▲ 3.85% | N/A | |
159 |
![]() |
FB |
202.23 USD
≈ 259,081.44 원
|
0 USD |
N/A
|
9,184 USD |
▲ 2.26% | N/A | |
160 |
![]() |
FB |
199.84 USD
≈ 256,024.89 원
|
0 USD |
N/A
|
1,000 USD |
▲ 2.93% | N/A | |
161 |
![]() |
CRIME * |
198.08 USD
≈ 253,769.19 원
|
0 USD |
N/A
|
1,695,506 USD |
▲ 10.42% | N/A | |
162 |
![]() |
EDDA * |
194.87 USD
≈ 249,655.34 원
|
0 USD |
N/A
|
115,112 USD |
▲ 0.47% | N/A | |
163 |
![]() |
AUTO * |
189.63 USD
≈ 242,939.05 원
|
10,050,860 USD |
53,003
|
8,852,537 USD |
▲ 11.86% | N/A | |
164 |
![]() |
NFLX |
188.70 USD
≈ 241,751.04 원
|
0 USD |
N/A
|
40,805 USD |
▲ 3.72% | N/A | |
165 |
![]() |
NFLX |
188.39 USD
≈ 241,350.71 원
|
0 USD |
N/A
|
168,504 USD |
▲ 1.34% | N/A | |
166 |
![]() |
DCT * |
187.26 USD
≈ 239,904.76 원
|
0 USD |
N/A
|
44,267 USD |
▼ -2.13% | N/A | |
167 |
![]() |
XBE * |
182.98 USD
≈ 234,414.89 원
|
0 USD |
N/A
|
71,883 USD |
▲ 3.94% | N/A | |
168 |
![]() |
DNFLX |
183.35 USD
≈ 234,892.40 원
|
0 USD |
N/A
|
60,012 USD |
▲ 3.57% | N/A | |
169 |
![]() |
IMATIC-FLI-P * |
181.14 USD
≈ 232,065.48 원
|
0 USD |
N/A
|
947 USD |
▼ -5.10% | N/A | |
170 |
![]() |
TOM * |
175.67 USD
≈ 225,052.10 원
|
0 USD |
N/A
|
221,313 USD |
▲ 1.49% | N/A | |
171 |
![]() |
NVDA |
175.86 USD
≈ 225,299.98 원
|
0 USD |
N/A
|
42,060 USD |
▼ -3.72% | N/A | |
172 |
![]() |
GRUSH * |
173.91 USD
≈ 222,804.22 원
|
0 USD |
N/A
|
777,760 USD |
▼ -0.32% | N/A | |
173 |
![]() |
WG0 * |
171.91 USD
≈ 220,241.99 원
|
330,245 USD |
1,921
|
0 USD |
▲ 3.09% | N/A | |
174 |
![]() |
XMR |
170.14 USD
≈ 217,970.22 원
|
3,092,716,376 USD |
18,122,182
|
159,524,966 USD |
▲ 3.33% |
예 |
|
175 |
![]() |
ZUT * |
170.04 USD
≈ 217,841.31 원
|
164,727 USD |
969
|
23 USD |
▲ 3.03% | N/A | |
176 |
![]() |
TCAP * |
169.10 USD
≈ 216,638.65 원
|
0 USD |
N/A
|
64 USD |
▲ 3.07% | N/A | |
177 |
![]() |
GFARM2 * |
167.51 USD
≈ 214,597.43 원
|
0 USD |
N/A
|
94,789 USD |
▲ 11.08% | N/A | |
178 |
![]() |
HOOP * |
168.30 USD
≈ 215,614.13 원
|
0 USD |
N/A
|
0 USD |
▲ 20.08% | N/A | |
179 |
![]() |
WXMR * |
166.08 USD
≈ 212,770.14 원
|
0 USD |
N/A
|
0 USD |
▲ 3.11% | N/A | |
180 |
![]() |
BANK * |
164.03 USD
≈ 210,146.15 원
|
16,983,790 USD |
103,539
|
1,351,127 USD |
▼ -13.71% | N/A | |
181 |
![]() |
MANA * |
159.40 USD
≈ 204,216.77 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
182 |
![]() |
BNTX |
157.87 USD
≈ 202,255.34 원
|
0 USD |
N/A
|
38,859 USD |
▲ 16.17% | N/A | |
183 |
![]() |
YFD * |
157.38 USD
≈ 201,620.11 원
|
0 USD |
N/A
|
1,198,726 USD |
▼ -30.60% | N/A | |
184 |
![]() |
BNTX |
153.85 USD
≈ 197,100.73 원
|
0 USD |
N/A
|
42 USD |
▼ -2.61% | N/A | |
185 |
![]() |
EGX * |
154.30 USD
≈ 197,673.16 원
|
0 USD |
N/A
|
1,425,024 USD |
▲ 0.27% | N/A | |
186 |
![]() |
DAAPL |
148.56 USD
≈ 190,320.63 원
|
0 USD |
N/A
|
23,934 USD |
▲ 2.49% | N/A | |
187 |
![]() |
AAPL |
147.90 USD
≈ 189,478.05 원
|
0 USD |
N/A
|
22,964 USD |
▲ 1.39% | N/A | |
188 |
![]() |
WEB3 * |
147.67 USD
≈ 189,186.90 원
|
0 USD |
N/A
|
68,833 USD |
▲ 3.25% | N/A | |
189 |
![]() |
AAPL |
145.71 USD
≈ 186,666.77 원
|
0 USD |
N/A
|
766 USD |
▲ 0.16% | N/A | |
190 |
![]() |
FHM * |
143.36 USD
≈ 183,667.34 원
|
0 USD |
N/A
|
5,217,552 USD |
▲ 7.21% | N/A | |
191 |
![]() |
NGT * |
142.90 USD
≈ 183,068.92 원
|
0 USD |
N/A
|
7,531,021 USD |
▼ -14.12% | N/A | |
192 |
![]() |
WHITE * |
140.82 USD
≈ 180,409.28 원
|
1,251,619 USD |
8,888
|
18,583 USD |
▲ 2.04% | N/A | |
193 |
![]() |
MFI * |
139.91 USD
≈ 179,235.72 원
|
0 USD |
N/A
|
2,175,901 USD |
▲ 2.41% | N/A | |
194 |
![]() |
MRNA |
137.84 USD
≈ 176,593.17 원
|
0 USD |
N/A
|
0 USD |
▼ -0.26% | N/A | |
195 |
![]() |
MSC * |
138.02 USD
≈ 176,822.29 원
|
0 USD |
N/A
|
365,073 USD |
▲ 1.49% | N/A | |
196 |
![]() |
yBAN * |
134.53 USD
≈ 172,355.06 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
197 |
![]() |
BNX * |
131.70 USD
≈ 168,723.64 원
|
266,415,263 USD |
2,022,898
|
34,010,013 USD |
▲ 2.19% | N/A | |
198 |
![]() |
RBT |
129.19 USD
≈ 165,511.27 원
|
0 USD |
N/A
|
974,445 USD |
▼ -0.02% | N/A | |
199 |
![]() |
IBTC-FLI-P * |
128.64 USD
≈ 164,806.23 원
|
0 USD |
N/A
|
329 USD |
▼ -0.63% | N/A | |
200 |
![]() |
mTSLA * |
128.49 USD
≈ 164,613.74 원
|
513,515 USD |
3,996
|
312,362 USD |
▼ -6.61% | N/A | |
201 |
![]() |
WAXE * |
126.99 USD
≈ 162,692.55 원
|
0 USD |
N/A
|
317,257 USD |
▲ 2.04% | N/A | |
202 |
![]() |
KP3R * |
122.71 USD
≈ 157,206.57 원
|
46,669,735 USD |
200,001
|
11,511,756 USD |
▲ 4.75% | N/A | |
203 |
![]() |
BDPI * |
121.95 USD
≈ 156,234.56 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
204 |
![]() |
MEME * |
121.24 USD
≈ 155,322.65 원
|
3,394,705 USD |
28,000
|
20,497 USD |
▲ 4.29% | N/A | |
205 |
![]() |
CYTR * |
119.89 USD
≈ 153,588.57 원
|
0 USD |
N/A
|
0 USD |
▼ -0.04% | N/A | |
206 |
![]() |
DTLT |
118.15 USD
≈ 151,358.50 원
|
0 USD |
N/A
|
46,645 USD |
▲ 2.33% | N/A | |
207 |
![]() |
CAP * |
116.51 USD
≈ 149,266.90 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
208 |
![]() |
DURTH |
116.78 USD
≈ 149,605.75 원
|
0 USD |
N/A
|
11,874 USD |
▲ 3.42% | N/A | |
209 |
![]() |
ABNB |
115.79 USD
≈ 148,341.20 원
|
0 USD |
N/A
|
10,213 USD |
▼ -5.03% | N/A | |
210 |
![]() |
WANBTC * |
115.87 USD
≈ 148,441.83 원
|
0 USD |
N/A
|
0 USD |
▲ 8.22% | N/A | |
211 |
![]() |
EGC * |
115.17 USD
≈ 147,550.48 원
|
0 USD |
N/A
|
9,123 USD |
▼ -1.69% | N/A | |
212 |
![]() |
ZEC |
107.87 USD
≈ 138,194.71 원
|
1,343,616,750 USD |
14,400,719
|
120,204,215 USD |
▲ 0.09% |
예 |
|
213 |
![]() |
HEDGE * |
106.36 USD
≈ 136,255.40 원
|
0 USD |
N/A
|
69,081 USD |
▼ -2.68% | N/A | |
214 |
![]() |
RENZEC * |
105.93 USD
≈ 135,708.51 원
|
0 USD |
N/A
|
30,840 USD |
▲ 0.59% | N/A | |
215 |
![]() |
MSOL * |
106.19 USD
≈ 136,045.23 원
|
52,883,712 USD |
498,000
|
23,794,949 USD |
▲ 1.14% | N/A | |
216 |
![]() |
STSOL * |
103.56 USD
≈ 132,670.88 원
|
0 USD |
N/A
|
1,178,587 USD |
▼ -2.07% | N/A | |
217 |
![]() |
$HORDE * |
101.60 USD
≈ 130,167.17 원
|
0 USD |
N/A
|
203,112 USD |
▲ 0.37% | N/A | |
218 |
![]() |
WINE * |
101.88 USD
≈ 130,523.29 원
|
0 USD |
N/A
|
278,556 USD |
▼ -35.71% | N/A | |
219 |
![]() |
DPI * |
100.48 USD
≈ 128,727.21 원
|
48,520,198 USD |
558,983
|
299,207 USD |
▲ 5.65% | N/A | |
220 |
![]() |
EGLD |
99.24 USD
≈ 127,138.62 원
|
2,214,793,714 USD |
21,944,736
|
62,110,157 USD |
▲ 6.74% | N/A | |
221 |
![]() |
CVOL * |
98.88 USD
≈ 126,674.44 원
|
0 USD |
N/A
|
2,094 USD |
▲ 0.87% | N/A | |
222 |
![]() |
DVNQ |
98.15 USD
≈ 125,748.48 원
|
0 USD |
N/A
|
18,800 USD |
▲ 3.25% | N/A | |
223 |
![]() |
WEGLD |
97.89 USD
≈ 125,403.00 원
|
0 USD |
N/A
|
5,897,584 USD |
▲ 6.40% | N/A | |
224 |
![]() |
AMD |
96.91 USD
≈ 124,153.80 원
|
0 USD |
N/A
|
10,893 USD |
▲ 2.71% | N/A | |
225 |
![]() |
BR34P * |
95.68 USD
≈ 122,577.58 원
|
0 USD |
N/A
|
28,953 USD |
▲ 0.02% | N/A | |
226 |
![]() |
FORT * |
94.14 USD
≈ 120,610.35 원
|
0 USD |
N/A
|
11,914,095 USD |
▼ -35.99% | N/A | |
227 |
![]() |
INV * |
93.15 USD
≈ 119,336.78 원
|
8,730,558 USD |
93,726
|
468,493 USD |
▼ -3.23% | N/A | |
228 |
![]() |
TSM |
92.45 USD
≈ 118,439.79 원
|
0 USD |
N/A
|
1,072 USD |
▲ 1.59% | N/A | |
229 |
![]() |
R34P * |
92.41 USD
≈ 118,385.41 원
|
0 USD |
N/A
|
12,023 USD |
▲ 12.53% | N/A | |
230 |
![]() |
BABA |
92.15 USD
≈ 118,055.46 원
|
0 USD |
N/A
|
537,246 USD |
▲ 6.41% | N/A | |
231 |
![]() |
GME |
91.66 USD
≈ 117,429.30 원
|
0 USD |
N/A
|
22,319 USD |
▼ -6.73% | N/A | |
232 |
![]() |
AAVE * |
90.56 USD
≈ 116,018.47 원
|
1,241,936,541 USD |
13,738,647
|
165,489,892 USD |
▲ 7.3% | N/A | |
233 |
![]() |
HNY * |
89.60 USD
≈ 114,785.58 원
|
0 USD |
N/A
|
0 USD |
▼ -0.38% | N/A | |
234 |
![]() |
BABA |
85.58 USD
≈ 109,641.73 원
|
0 USD |
N/A
|
0 USD |
▲ 0.79% | N/A | |
235 |
![]() |
XCH |
86.04 USD
≈ 110,231.69 원
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
236 |
![]() |
SZCB * |
85.50 USD
≈ 109,529.83 원
|
0 USD |
N/A
|
102,489 USD |
▲ 11.22% | N/A | |
237 |
![]() |
QUICK * |
81.61 USD
≈ 104,547.65 원
|
26,693,411 USD |
327,100
|
5,170,001 USD |
▲ 5.11% | N/A | |
238 |
![]() |
FLX * |
81.83 USD
≈ 104,834.27 원
|
55,171,274 USD |
193,796
|
176,680 USD |
▼ -0.5% | N/A | |
239 |
![]() |
SQ |
80.72 USD
≈ 103,416.13 원
|
0 USD |
N/A
|
428,690 USD |
▼ -2.80% | N/A | |
240 |
![]() |
SFI * |
81.21 USD
≈ 104,044.08 원
|
7,400,249 USD |
91,121
|
190,766 USD |
▲ 18.70% | N/A | |
241 |
![]() |
NBT * |
80.50 USD
≈ 103,126.76 원
|
0 USD |
N/A
|
265,330 USD |
▼ -27.31% | N/A | |
242 |
![]() |
KSM |
78.38 USD
≈ 100,414.40 원
|
700,124,509 USD |
8,470,098
|
128,986,721 USD |
▲ 5.7% | N/A | |
243 |
![]() |
PYPL |
77.52 USD
≈ 99,313.72 원
|
0 USD |
N/A
|
67,596 USD |
▼ -4.79% | N/A | |
244 |
![]() |
AGVE * |
78.00 USD
≈ 99,928.98 원
|
0 USD |
N/A
|
213 USD |
▲ 2.28% | N/A | |
245 |
![]() |
WSHEC * |
77.99 USD
≈ 99,914.47 원
|
0 USD |
N/A
|
41,642 USD |
▼ -4.54% | N/A | |
246 |
![]() |
AAVAXB * |
76.20 USD
≈ 97,626.11 원
|
0 USD |
N/A
|
4 USD |
▼ -6.79% | N/A | |
247 |
![]() |
NAMI * |
74.93 USD
≈ 95,989.21 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
248 |
![]() |
QNT * |
72.93 USD
≈ 93,432.28 원
|
978,523,402 USD |
12,072,738
|
33,586,440 USD |
▼ -0.47% | N/A | |
249 |
![]() |
ODE * |
72.68 USD
≈ 93,113.03 원
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
250 |
![]() |
NALEPH * |
72.64 USD
≈ 93,063.54 원
|
0 USD |
N/A
|
10,504 USD |
▼ -3.38% | N/A | |
251 |
![]() |
BED * |
71.51 USD
≈ 91,608.01 원
|
0 USD |
N/A
|
4,373 USD |
▲ 2.85% | N/A | |
252 |
![]() |
LTC |
70.65 USD
≈ 90,511.32 원
|
4,964,302,390 USD |
70,301,694
|
597,081,980 USD |
▲ 5.89% |
예 |
|
253 |
![]() |
NXM * |
70.40 USD
≈ 90,185.18 원
|
465,014,763 USD |
6,605,752
|
1,028 USD |
▲ 2.97% | N/A | |
254 |
![]() |
COMP * |
69.87 USD
≈ 89,512.04 원
|
478,338,576 USD |
7,116,097
|
46,171,306 USD |
▲ 1.87% | N/A | |
255 |
![]() |
MAST * |
69.82 USD
≈ 89,443.27 원
|
0 USD |
N/A
|
4,709 USD |
▲ 0.08% | N/A | |
256 |
![]() |
YF-DAI * |
68.76 USD
≈ 88,089.32 원
|
274,075 USD |
3,986
|
279,922 USD |
▼ -1.00% | N/A | |
257 |
![]() |
.ALPHA * |
68.53 USD
≈ 87,797.05 원
|
0 USD |
N/A
|
78 USD |
▲ 2.91% | N/A | |
258 |
![]() |
DYN * |
68.82 USD
≈ 88,173.17 원
|
0 USD |
N/A
|
16,319 USD |
▲ 0.02% | N/A | |
259 |
![]() |
BSHARE * |
69.42 USD
≈ 88,939.33 원
|
0 USD |
N/A
|
138,451 USD |
▲ 2.67% | N/A | |
260 |
![]() |
DJ15 * |
68.26 USD
≈ 87,445.13 원
|
0 USD |
N/A
|
35 USD |
▲ 3.08% | N/A | |
261 |
![]() |
1GOLD * |
68.45 USD
≈ 87,689.89 원
|
0 USD |
N/A
|
8,535 USD |
▲ 0.02% | N/A | |
262 |
![]() |
PEANUTS * |
68.37 USD
≈ 87,594.99 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
263 |
![]() |
COIN |
67.40 USD
≈ 86,347.38 원
|
0 USD |
N/A
|
371,999 USD |
▼ -1.57% | N/A | |
264 |
![]() |
XRPHEDGE * |
66.70 USD
≈ 85,449.30 원
|
0 USD |
N/A
|
13,214 USD |
▼ -3.12% | N/A | |
265 |
![]() |
BANANA |
64.63 USD
≈ 82,802.94 원
|
0 USD |
N/A
|
40,953 USD |
▼ -6.80% | N/A | |
266 |
![]() |
TIME * |
64.92 USD
≈ 83,170.49 원
|
58,473,915 USD |
N/A
|
625,571 USD |
▼ -0.12% | N/A | |
267 |
![]() |
VIRES * |
64.91 USD
≈ 83,155.79 원
|
0 USD |
N/A
|
53,213 USD |
▼ -14.16% | N/A | |
268 |
![]() |
MSPY |
64.39 USD
≈ 82,497.87 원
|
0 USD |
N/A
|
57,549 USD |
▲ 0.29% | N/A | |
269 |
![]() |
SOX * |
62.51 USD
≈ 80,082.18 원
|
0 USD |
N/A
|
268 USD |
▲ 2.29% | N/A | |
270 |
![]() |
DASH |
59.92 USD
≈ 76,764.87 원
|
642,728,774 USD |
10,727,233
|
156,401,351 USD |
▲ 3.03% |
예 |
|
271 |
![]() |
VRO * |
59.39 USD
≈ 76,090.63 원
|
0 USD |
N/A
|
19,437 USD |
▲ 4.43% | N/A | |
272 |
![]() |
CGT * |
58.61 USD
≈ 75,088.85 원
|
5,211,886 USD |
88,922
|
17,438 USD |
▲ 2.29% | N/A | |
273 |
![]() |
BNBUP |
59.30 USD
≈ 75,968.81 원
|
0 USD |
N/A
|
961,769 USD |
▲ 10.38% | N/A | |
274 |
![]() |
ROOK * |
59.26 USD
≈ 75,913.93 원
|
36,598,524 USD |
617,636
|
232,871 USD |
▲ 2.70% | N/A | |
275 |
![]() |
AUV * |
58.62 USD
≈ 75,093.82 원
|
0 USD |
N/A
|
510,224 USD |
▲ 1.67% | N/A | |
276 |
![]() |
MSOL * |
58.72 USD
≈ 75,227.52 원
|
357,792,023 USD |
498,000
|
16,494,922 USD |
▲ 3.93% | N/A | |
277 |
![]() |
stSOL * |
58.28 USD
≈ 74,663.83 원
|
157,238,598 USD |
N/A
|
9,429,788 USD |
▲ 3.86% | N/A | |
278 |
![]() |
MVI * |
57.84 USD
≈ 74,098.38 원
|
0 USD |
N/A
|
137,658 USD |
▼ -0.89% | N/A | |
279 |
![]() |
KEY * |
58.37 USD
≈ 74,777.27 원
|
0 USD |
N/A
|
594 USD |
▲ 1.06% | N/A | |
280 |
![]() |
Tiger * |
57.88 USD
≈ 74,146.29 원
|
0 USD |
N/A
|
107,817 USD |
▼ -1.16% | N/A | |
281 |
![]() |
JSOL * |
57.98 USD
≈ 74,281.37 원
|
0 USD |
N/A
|
173,375 USD |
▲ 4.43% | N/A | |
282 |
![]() |
ETHBULL * |
56.69 USD
≈ 72,621.59 원
|
0 USD |
N/A
|
1,496,310 USD |
▲ 9.26% | N/A | |
283 |
![]() |
AWG * |
56.58 USD
≈ 72,486.99 원
|
0 USD |
N/A
|
54 USD |
▼ -2.93% | N/A | |
284 |
![]() |
GOLD * |
56.87 USD
≈ 72,854.60 원
|
0 USD |
N/A
|
927 USD |
▼ -3.61% | N/A | |
285 |
![]() |
SOL * |
57.14 USD
≈ 73,209.46 원
|
0 USD |
N/A
|
49,512,127 USD |
▲ 7.19% | N/A | |
286 |
![]() |
SOL |
56.14 USD
≈ 71,922.23 원
|
18,973,572,314 USD |
337,210,863
|
1,738,047,479 USD |
▲ 3.89% | N/A | |
287 |
![]() |
GRPL * |
55.52 USD
≈ 71,125.06 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
288 |
![]() |
ILSI * |
55.65 USD
≈ 71,292.71 원
|
0 USD |
N/A
|
240 USD |
▲ 3.03% | N/A | |
289 |
![]() |
BSV |
54.71 USD
≈ 70,090.22 원
|
1,042,120,234 USD |
19,061,370
|
83,793,224 USD |
▲ 4.5% |
예 |
|
290 |
![]() |
NFTX * |
55.00 USD
≈ 70,464.40 원
|
22,615,194 USD |
411,170
|
2,502 USD |
▲ 0.14% | N/A | |
291 |
![]() |
EGG * |
54.56 USD
≈ 69,895.19 원
|
0 USD |
N/A
|
5,730 USD |
▲ 2.19% | N/A | |
292 |
![]() |
SCNSOL * |
55.26 USD
≈ 70,798.74 원
|
0 USD |
N/A
|
1,123 USD |
▼ -0.77% | N/A | |
293 |
![]() |
LN |
54.25 USD
≈ 69,500.91 원
|
329,166,050 USD |
5,975,799
|
1,107,812 USD |
▲ 1.37% | N/A | |
294 |
![]() |
LGOLD * |
54.41 USD
≈ 69,709.69 원
|
0 USD |
N/A
|
278 USD |
▲ 2.20% | N/A | |
295 |
![]() |
MOONDAY * |
52.61 USD
≈ 67,399.10 원
|
0 USD |
N/A
|
52 USD |
▲ 2.91% | N/A | |
296 |
![]() |
SHEESHA * |
53.26 USD
≈ 68,231.03 원
|
0 USD |
N/A
|
495,669 USD |
▼ -0.35% | N/A | |
297 |
![]() |
PFE |
50.76 USD
≈ 65,035.44 원
|
0 USD |
N/A
|
80,769 USD |
▲ 2.32% | N/A | |
298 |
![]() |
PFE |
50.96 USD
≈ 65,286.01 원
|
0 USD |
N/A
|
5,258 USD |
▲ 2.51% | N/A | |
299 |
![]() |
FARM * |
51.12 USD
≈ 65,486.13 원
|
34,565,292 USD |
676,210
|
8,953,610 USD |
▲ 4.15% | N/A | |
300 |
![]() |
XFI * |
49.98 USD
≈ 64,028.30 원
|
0 USD |
N/A
|
14 USD |
▲ 0.01% | N/A | |
301 |
![]() |
ZORA * |
50.21 USD
≈ 64,329.46 원
|
274,316 USD |
5,463
|
214 USD |
▲ 3.32% | N/A | |
302 |
![]() |
CYC * |
50.14 USD
≈ 64,238.60 원
|
1,317,844 USD |
26,282
|
11,044 USD |
▲ 5.16% | N/A | |
303 |
![]() |
SAFUU * |
50.47 USD
≈ 64,657.15 원
|
0 USD |
N/A
|
800,773 USD |
▼ -0.03% | N/A | |
304 |
![]() |
mMSFT * |
48.52 USD
≈ 62,164.99 원
|
231,993 USD |
4,781
|
72,084 USD |
▲ 6.33% | N/A | |
305 |
![]() |
RUNE * |
48.61 USD
≈ 62,272.45 원
|
657,030 USD |
13,517
|
67 USD |
▲ 2.73% | N/A | |
306 |
![]() |
OHM * |
49.02 USD
≈ 62,800.78 원
|
0 USD |
N/A
|
29,424 USD |
▲ 1.93% | N/A | |
307 |
![]() |
BHC * |
48.17 USD
≈ 61,710.12 원
|
2,408,439 USD |
50,000
|
563,518 USD |
▲ 14.23% | N/A | |
308 |
![]() |
mGS * |
48.23 USD
≈ 61,784.57 원
|
0 USD |
N/A
|
2,443 USD |
▼ -4.28% | N/A | |
309 |
![]() |
PDSHARE * |
47.68 USD
≈ 61,084.36 원
|
0 USD |
N/A
|
49,039 USD |
▼ -15.98% | N/A | |
310 |
![]() |
XIOT * |
47.22 USD
≈ 60,489.24 원
|
208,599 USD |
4,418
|
0 USD |
▲ 3.09% | N/A | |
311 |
![]() |
JFI * |
46.89 USD
≈ 60,073.25 원
|
0 USD |
N/A
|
186,930 USD |
▲ 9.07% | N/A | |
312 |
![]() |
VRX * |
47.24 USD
≈ 60,516.17 원
|
0 USD |
N/A
|
218,487 USD |
▲ 7.85% | N/A | |
313 |
![]() |
pBTC35A * |
46.46 USD
≈ 59,515.74 원
|
0 USD |
N/A
|
53,764 USD |
▼ -3.18% | N/A | |
314 |
![]() |
SHEESHA * |
46.27 USD
≈ 59,283.09 원
|
0 USD |
N/A
|
943,712 USD |
▼ -0.38% | N/A | |
315 |
![]() |
VRN * |
46.49 USD
≈ 59,565.23 원
|
0 USD |
N/A
|
51,146 USD |
▲ 23.21% | N/A | |
316 |
![]() |
JPG * |
46.29 USD
≈ 59,305.52 원
|
0 USD |
N/A
|
550 USD |
▲ 3.52% | N/A | |
317 |
![]() |
mQQQ * |
44.67 USD
≈ 57,222.61 원
|
237,077 USD |
5,308
|
68,356 USD |
▼ -4.27% | N/A | |
318 |
![]() |
AQUA * |
45.46 USD
≈ 58,244.25 원
|
0 USD |
N/A
|
210,536 USD |
▼ -11.28% | N/A | |
319 |
![]() |
RDPX * |
44.44 USD
≈ 56,935.28 원
|
0 USD |
N/A
|
9,892 USD |
▼ -5.19% | N/A | |
320 |
![]() |
DIAMOND * |
43.53 USD
≈ 55,767.53 원
|
0 USD |
N/A
|
509,233 USD |
▼ -6.59% | N/A | |
321 |
![]() |
DOGS * |
43.82 USD
≈ 56,142.70 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
322 |
![]() |
NEIBR * |
42.78 USD
≈ 54,800.34 원
|
0 USD |
N/A
|
9,532 USD |
▼ -5.21% | N/A | |
323 |
![]() |
LQ * |
42.99 USD
≈ 55,072.59 원
|
0 USD |
N/A
|
0 USD |
▼ -2.19% | N/A | |
324 |
![]() |
ARKK |
42.04 USD
≈ 53,858.40 원
|
0 USD |
N/A
|
52,543 USD |
▼ -3.36% | N/A | |
325 |
![]() |
BTCP * |
41.98 USD
≈ 53,786.63 원
|
0 USD |
N/A
|
0 USD |
▲ 13.06% | N/A | |
326 |
![]() |
DEEM |
41.07 USD
≈ 52,616.94 원
|
0 USD |
N/A
|
18,958 USD |
▲ 1.54% | N/A | |
327 |
![]() |
PGT * |
41.22 USD
≈ 52,810.87 원
|
824,447 USD |
20,000
|
11,816 USD |
▲ 66.45% | N/A | |
328 |
![]() |
LOOT * |
40.58 USD
≈ 51,985.17 원
|
917,018 USD |
22,599
|
40,047 USD |
▲ 3.00% | N/A | |
329 |
![]() |
RBT * |
41.22 USD
≈ 52,812.61 원
|
0 USD |
N/A
|
87,295 USD |
▲ 17.55% | N/A | |
330 |
![]() |
BTRFLY * |
40.83 USD
≈ 52,308.60 원
|
0 USD |
N/A
|
202,242 USD |
▲ 5.37% | N/A | |
331 |
![]() |
TORN * |
39.53 USD
≈ 50,642.78 원
|
59,317,218 USD |
1,099,795
|
5,559,835 USD |
▲ 4.92% | N/A | |
332 |
![]() |
DCR |
38.87 USD
≈ 49,797.24 원
|
544,372,911 USD |
14,023,712
|
3,341,269 USD |
▲ 3.93% |
예 |
|
333 |
![]() |
BNBBULL * |
38.64 USD
≈ 49,508.67 원
|
0 USD |
N/A
|
8,977 USD |
▲ 11.48% | N/A | |
334 |
![]() |
VOICE * |
39.39 USD
≈ 50,469.10 원
|
0 USD |
N/A
|
5,304 USD |
▲ 3.79% | N/A | |
335 |
![]() |
XCH |
38.69 USD
≈ 49,566.64 원
|
153,775,837 USD |
3,973,170
|
4,982,456 USD |
▲ 3.31% | N/A | |
336 |
![]() |
IN * |
38.16 USD
≈ 48,884.16 원
|
0 USD |
N/A
|
1,313 USD |
▼ -6.12% | N/A | |
337 |
![]() |
LAND * |
37.86 USD
≈ 48,504.05 원
|
0 USD |
N/A
|
595,524 USD |
▼ -5.49% | N/A | |
338 |
![]() |
TWTR |
36.65 USD
≈ 46,950.95 원
|
0 USD |
N/A
|
23,211 USD |
▼ -9.49% | N/A | |
339 |
![]() |
TME * |
36.94 USD
≈ 47,329.06 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
340 |
![]() |
ANODE * |
37.09 USD
≈ 47,520.67 원
|
0 USD |
N/A
|
4,842 USD |
▼ -3.33% | N/A | |
341 |
![]() |
XDEN |
37.02 USD
≈ 47,432.31 원
|
0 USD |
N/A
|
577,848 USD |
▼ -2.83% | N/A | |
342 |
![]() |
AMAZINGTEAM * |
36.41 USD
≈ 46,639.75 원
|
0 USD |
N/A
|
123,798 USD |
▲ 59.37% | N/A | |
343 |
![]() |
DEFO * |
36.22 USD
≈ 46,404.08 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
344 |
![]() |
TCORE * |
35.99 USD
≈ 46,110.96 원
|
215,956 USD |
6,000
|
0 USD |
▲ 3.09% | N/A | |
345 |
![]() |
HAPI * |
35.63 USD
≈ 45,652.54 원
|
20,299,353 USD |
569,650
|
984,682 USD |
▲ 3.18% | N/A | |
346 |
![]() |
CNV * |
34.55 USD
≈ 44,268.49 원
|
0 USD |
N/A
|
3,355 USD |
▼ -2.91% | N/A | |
347 |
![]() |
YFL * |
34.66 USD
≈ 44,410.08 원
|
1,785,341 USD |
51,503
|
0 USD |
▼ -2.59% | N/A | |
348 |
![]() |
SIL * |
34.85 USD
≈ 44,642.94 원
|
0 USD |
N/A
|
2,144 USD |
▼ -0.69% | N/A | |
349 |
![]() |
BABL * |
34.57 USD
≈ 44,293.51 원
|
0 USD |
N/A
|
234,833 USD |
▼ -1.58% | N/A | |
350 |
![]() |
MCB * |
34.30 USD
≈ 43,942.51 원
|
98,209,641 USD |
1,854,178
|
931,231 USD |
▼ -6.81% | N/A | |
351 |
![]() |
VERI * |
34.36 USD
≈ 44,019.38 원
|
73,811,933 USD |
2,149,646
|
6,144 USD |
▲ 11.8% | N/A | |
352 |
![]() |
AVAX |
34.11 USD
≈ 43,699.10 원
|
9,197,404,912 USD |
269,112,010
|
717,854,058 USD |
▲ 0.6% | N/A | |
353 |
![]() |
FAVAX * |
34.34 USD
≈ 43,989.63 원
|
0 USD |
N/A
|
188 USD |
▲ 1.63% | N/A | |
354 |
![]() |
SAVAX * |
34.20 USD
≈ 43,814.40 원
|
125,746,835 USD |
N/A
|
992,447 USD |
▲ 0.67% | N/A | |
355 |
![]() |
ALCX * |
34.26 USD
≈ 43,891.26 원
|
44,497,255 USD |
1,300,077
|
1,866,261 USD |
▲ 1.23% | N/A | |
356 |
![]() |
aAVAXb * |
33.68 USD
≈ 43,141.98 원
|
0 USD |
N/A
|
2 USD |
▲ 1.69% | N/A | |
357 |
![]() |
WAVAX * |
33.86 USD
≈ 43,374.46 원
|
0 USD |
N/A
|
80,365,958 USD |
▲ 1.73% | N/A | |
358 |
![]() |
ZEUS * |
33.86 USD
≈ 43,379.05 원
|
0 USD |
N/A
|
135 USD |
▲ 2.65% | N/A | |
359 |
![]() |
TIME * |
33.00 USD
≈ 42,274.53 원
|
23,432,299 USD |
710,112
|
400,745 USD |
▲ 0.68% | N/A | |
360 |
![]() |
mNFLX * |
32.60 USD
≈ 41,761.55 원
|
210,915 USD |
6,470
|
26,830 USD |
▲ 2.59% | N/A | |
361 |
![]() |
WARP * |
33.29 USD
≈ 42,648.07 원
|
155,596 USD |
4,674
|
38,641 USD |
▲ 3.33% | N/A | |
362 |
![]() |
CERES * |
32.57 USD
≈ 41,728.24 원
|
179,534 USD |
5,512
|
21,426 USD |
▼ -11.83% | N/A | |
363 |
![]() |
BBY * |
33.27 USD
≈ 42,623.24 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
364 |
![]() |
FTT * |
32.42 USD
≈ 41,534.00 원
|
4,418,408,742 USD |
136,304,476
|
71,780,188 USD |
▲ 3.57% | N/A | |
365 |
![]() |
CAVO * |
31.97 USD
≈ 40,953.54 원
|
0 USD |
N/A
|
50 USD |
▲ 0.01% | N/A | |
366 |
![]() |
URUS * |
31.91 USD
≈ 40,876.42 원
|
16,653,043 USD |
521,929
|
842,611 USD |
▲ 2.96% | N/A | |
367 |
![]() |
BUND * |
31.04 USD
≈ 39,768.75 원
|
0 USD |
N/A
|
27,395 USD |
▼ -12.43% | N/A | |
368 |
![]() |
stLUNA * |
30.99 USD
≈ 39,701.99 원
|
54,175,100 USD |
N/A
|
43,206,429 USD |
▼ -52.15% | N/A | |
369 |
![]() |
BTS * |
30.65 USD
≈ 39,264.90 원
|
0 USD |
N/A
|
759,961 USD |
▼ -9.87% | N/A | |
370 |
![]() |
MLN * |
30.61 USD
≈ 39,215.17 원
|
44,482,407 USD |
2,093,289
|
16,073,165 USD |
▼ -9.25% | N/A | |
371 |
![]() |
mFB * |
31.47 USD
≈ 40,316.90 원
|
0 USD |
N/A
|
4,595 USD |
▼ -4.26% | N/A | |
372 |
![]() |
NKCLC * |
31.32 USD
≈ 40,128.48 원
|
0 USD |
N/A
|
26,904 USD |
▼ -0.83% | N/A | |
373 |
![]() |
OKT |
31.28 USD
≈ 40,073.52 원
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
374 |
![]() |
MTS * |
30.34 USD
≈ 38,869.26 원
|
103,694,044 USD |
N/A
|
13,938,035 USD |
▲ 6.46% | N/A | |
375 |
![]() |
MEDIA * |
30.28 USD
≈ 38,794.19 원
|
0 USD |
N/A
|
58,109 USD |
▲ 0.27% | N/A | |
376 |
![]() |
METIS * |
30.34 USD
≈ 38,869.26 원
|
103,694,044 USD |
4,930,001
|
13,938,035 USD |
▲ 6.46% | N/A | |
377 |
![]() |
METIS * |
29.85 USD
≈ 38,246.11 원
|
102,027,731 USD |
3,417,603
|
13,297,786 USD |
▲ 6.39% | N/A | |
378 |
![]() |
LEO * |
29.78 USD
≈ 38,155.50 원
|
0 USD |
N/A
|
0 USD |
▲ 2.32% | N/A | |
379 |
![]() |
LOBI * |
30.24 USD
≈ 38,734.82 원
|
0 USD |
N/A
|
487 USD |
▼ -23.69% | N/A | |
380 |
![]() |
FUZE * |
28.77 USD
≈ 36,857.49 원
|
21,674 USD |
753
|
6,408 USD |
▼ -1.79% | N/A | |
381 |
![]() |
ECN * |
29.29 USD
≈ 37,520.18 원
|
0 USD |
N/A
|
2,369,517 USD |
▼ -4.06% | N/A | |
382 |
![]() |
BYND |
27.66 USD
≈ 35,435.85 원
|
0 USD |
N/A
|
3,690 USD |
▼ -10.22% | N/A | |
383 |
![]() |
TUBE2 * |
27.60 USD
≈ 35,364.49 원
|
0 USD |
N/A
|
210,179 USD |
▲ 0.00% | N/A | |
384 |
![]() |
BBF * |
27.83 USD
≈ 35,655.83 원
|
0 USD |
N/A
|
4,090,139 USD |
▲ 0.02% | N/A | |
385 |
![]() |
BTRS * |
27.35 USD
≈ 35,040.00 원
|
12,307,954 USD |
450,000
|
91,743 USD |
▲ 3.60% | N/A | |
386 |
![]() |
mAAPL * |
27.28 USD
≈ 34,954.02 원
|
526,159 USD |
19,285
|
18,727 USD |
▼ -5.58% | N/A | |
387 |
![]() |
TORII * |
26.95 USD
≈ 34,525.57 원
|
0 USD |
N/A
|
139,295 USD |
▲ 0.99% | N/A | |
388 |
![]() |
GMI * |
27.23 USD
≈ 34,889.27 원
|
0 USD |
N/A
|
4,382 USD |
▲ 5.30% | N/A | |
389 |
![]() |
AUCTION * |
25.78 USD
≈ 33,026.13 원
|
53,722,397 USD |
2,083,956
|
19,561,330 USD |
▲ 5.38% | N/A | |
390 |
![]() |
DATA * |
26.01 USD
≈ 33,317.25 원
|
0 USD |
N/A
|
244 USD |
▲ 3.26% | N/A | |
391 |
![]() |
P2PS * |
25.54 USD
≈ 32,726.06 원
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
392 |
![]() |
JCR * |
25.71 USD
≈ 32,932.73 원
|
0 USD |
N/A
|
770,383 USD |
▼ -4.24% | N/A | |
393 |
![]() |
SIL * |
25.70 USD
≈ 32,925.24 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
394 |
![]() |
SAFE |
25.10 USD
≈ 32,154.67 원
|
522,946,494 USD |
20,835,499
|
0 USD |
▲ 4.28% | N/A | |
395 |
![]() |
METR * |
25.50 USD
≈ 32,662.72 원
|
0 USD |
N/A
|
249 USD |
▲ 3.19% | N/A | |
396 |
![]() |
CRAFT * |
24.51 USD
≈ 31,398.81 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
397 |
![]() |
FLOW |
24.92 USD
≈ 31,924.79 원
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
398 |
![]() |
STRK * |
25.31 USD
≈ 32,425.22 원
|
80,649,835 USD |
3,183,590
|
2,345,261 USD |
▲ 0.41% | N/A | |
399 |
![]() |
OKT |
24.75 USD
≈ 31,707.79 원
|
395,441,521 USD |
N/A
|
3,574,987 USD |
▲ 9.01% | N/A | |
400 |
![]() |
WOKT * |
24.83 USD
≈ 31,806.30 원
|
0 USD |
N/A
|
407,666 USD |
▲ 10.55% | N/A | |
401 |
![]() |
BTC2X-FLI * |
25.36 USD
≈ 32,483.25 원
|
0 USD |
N/A
|
93,924 USD |
▼ -2.66% | N/A | |
402 |
![]() |
POWER * |
24.56 USD
≈ 31,465.42 원
|
0 USD |
N/A
|
824,199 USD |
▼ -12.64% | N/A | |
403 |
![]() |
UBER |
24.03 USD
≈ 30,780.77 원
|
0 USD |
N/A
|
45,627 USD |
▼ -0.80% | N/A | |
404 |
![]() |
PFID * |
23.93 USD
≈ 30,660.20 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
405 |
![]() |
PIGGY * |
24.43 USD
≈ 31,297.45 원
|
0 USD |
N/A
|
1,136 USD |
▲ 2.27% | N/A | |
406 |
![]() |
MPL * |
23.83 USD
≈ 30,529.15 원
|
138,899,133 USD |
4,417,986
|
2,093,403 USD |
▲ 1.14% | N/A | |
407 |
![]() |
UDT * |
24.42 USD
≈ 31,290.40 원
|
0 USD |
N/A
|
4,551 USD |
▲ 2.34% | N/A | |
408 |
![]() |
MOVR |
24.49 USD
≈ 31,374.69 원
|
101,049,770 USD |
4,131,758
|
13,826,194 USD |
▲ 2.58% | N/A | |
409 |
![]() |
WMOVR * |
24.42 USD
≈ 31,285.43 원
|
0 USD |
N/A
|
828 USD |
▲ 3.21% | N/A | |
410 |
![]() |
BIRD * |
23.15 USD
≈ 29,659.96 원
|
2,198,053 USD |
94,942
|
11,758 USD |
▲ 6.40% | N/A | |
411 |
![]() |
PSI * |
22.57 USD
≈ 28,911.04 원
|
0 USD |
N/A
|
4,793 USD |
▼ -11.92% | N/A | |
412 |
![]() |
BDCC |
22.56 USD
≈ 28,903.56 원
|
0 USD |
N/A
|
1,326 USD |
▲ 107.53% | N/A | |
413 |
![]() |
SLVT * |
23.37 USD
≈ 29,941.93 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
414 |
![]() |
COC * |
22.52 USD
≈ 28,848.14 원
|
0 USD |
N/A
|
2,847 USD |
▼ -0.76% | N/A | |
415 |
![]() |
LEO * |
23.25 USD
≈ 29,779.91 원
|
0 USD |
N/A
|
1,468 USD |
▼ -1.84% | N/A | |
416 |
![]() |
SHD * |
22.51 USD
≈ 28,833.87 원
|
0 USD |
N/A
|
619,739 USD |
▼ -2.53% | N/A | |
417 |
![]() |
HUB * |
23.17 USD
≈ 29,688.16 원
|
0 USD |
N/A
|
545 USD |
▼ -1.57% | N/A | |
418 |
![]() |
ORBR * |
22.82 USD
≈ 29,233.23 원
|
0 USD |
N/A
|
19,874,717 USD |
▼ -4.77% | N/A | |
419 |
![]() |
ZEN |
21.52 USD
≈ 27,569.76 원
|
266,486,487 USD |
12,391,850
|
16,715,545 USD |
▲ 3.16% |
예 |
|
420 |
![]() |
ETC |
21.52 USD
≈ 27,569.76 원
|
2,901,478,790 USD |
134,807,767
|
240,747,540 USD |
▲ 1.48% |
예 |
|
421 |
![]() |
NSBT * |
22.25 USD
≈ 28,509.08 원
|
60,292,328 USD |
2,709,378
|
111,577 USD |
▲ 1.21% | N/A | |
422 |
![]() |
UNCL * |
22.17 USD
≈ 28,406.24 원
|
0 USD |
N/A
|
6,211 USD |
▲ 2.41% | N/A | |
423 |
![]() |
SWISS * |
21.54 USD
≈ 27,600.29 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
424 |
![]() |
MUST * |
21.56 USD
≈ 27,622.26 원
|
0 USD |
N/A
|
1,963 USD |
▲ 6.16% | N/A | |
425 |
![]() |
arNXM * |
22.12 USD
≈ 28,336.46 원
|
0 USD |
N/A
|
0 USD |
▲ 2.98% | N/A | |
426 |
![]() |
FUEL * |
22.48 USD
≈ 28,795.46 원
|
0 USD |
N/A
|
111,972 USD |
▼ -4.24% | N/A | |
427 |
![]() |
GIZA * |
22.24 USD
≈ 28,497.73 원
|
0 USD |
N/A
|
107 USD |
▼ -12.53% | N/A | |
428 |
![]() |
BILI |
21.41 USD
≈ 27,427.11 원
|
0 USD |
N/A
|
13,878 USD |
▲ 7.20% | N/A | |
429 |
![]() |
BILI |
21.21 USD
≈ 27,172.61 원
|
0 USD |
N/A
|
18,809 USD |
▲ 5.21% | N/A | |
430 |
![]() |
RPL * |
20.80 USD
≈ 26,647.35 원
|
336,721,835 USD |
10,279,742
|
610,275 USD |
▲ 4.01% | N/A | |
431 |
![]() |
WING |
21.40 USD
≈ 27,420.08 원
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
432 |
![]() |
AXS * |
20.91 USD
≈ 26,788.28 원
|
1,637,013,044 USD |
60,907,500
|
341,443,820 USD |
▼ -2.63% | N/A | |
433 |
![]() |
EVN * |
21.02 USD
≈ 26,929.83 원
|
0 USD |
N/A
|
42 USD |
▲ 3.08% | N/A | |
434 |
![]() |
GMX * |
20.95 USD
≈ 26,839.52 원
|
159,828,914 USD |
N/A
|
1,583,846 USD |
▲ 2.93% | N/A | |
435 |
![]() |
HEC * |
21.20 USD
≈ 27,159.80 원
|
70,839,059 USD |
N/A
|
2,067,162 USD |
▲ 5.52% | N/A | |
436 |
![]() |
JADE * |
20.73 USD
≈ 26,555.40 원
|
0 USD |
N/A
|
2,451,111 USD |
▼ -0.04% | N/A | |
437 |
![]() |
CCXX |
20.27 USD
≈ 25,969.78 원
|
363,144,015 USD |
17,914,364
|
486,217 USD |
▲ 1.30% |
예 |
|
438 |
![]() |
BTG |
19.65 USD
≈ 25,174.06 원
|
344,284,034 USD |
17,513,924
|
4,296,627 USD |
▲ 0.21% |
예 |
|
439 |
![]() |
CREAM * |
20.42 USD
≈ 26,158.18 원
|
12,585,309 USD |
616,378
|
4,034,567 USD |
▼ -0.06% | N/A | |
440 |
![]() |
PDX * |
19.87 USD
≈ 25,457.66 원
|
0 USD |
N/A
|
246,105 USD |
▲ 1.87% | N/A | |
441 |
![]() |
DSLV |
19.83 USD
≈ 25,403.12 원
|
0 USD |
N/A
|
116,676 USD |
▲ 7.22% | N/A | |
442 |
![]() |
mABNB * |
20.41 USD
≈ 26,142.40 원
|
0 USD |
N/A
|
8,617 USD |
▼ -19.58% | N/A | |
443 |
![]() |
APED * |
19.56 USD
≈ 25,063.00 원
|
0 USD |
N/A
|
48,620 USD |
▲ 2.93% | N/A | |
444 |
![]() |
ETHHEDGE * |
19.39 USD
≈ 24,840.44 원
|
0 USD |
N/A
|
38,639 USD |
▼ -3.18% | N/A | |
445 |
![]() |
CLT * |
18.58 USD
≈ 23,804.39 원
|
36,232,725 USD |
1,950,000
|
86,547 USD |
▲ 3.47% | N/A | |
446 |
![]() |
DPDBC |
19.47 USD
≈ 24,941.47 원
|
0 USD |
N/A
|
8,206 USD |
▲ 3.35% | N/A | |
447 |
![]() |
KUN |
19.13 USD
≈ 24,508.13 원
|
38,260 USD |
2,000
|
61 USD |
▼ -4.24% | N/A | |
448 |
![]() |
XVIX * |
18.98 USD
≈ 24,318.90 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
449 |
![]() |
WNXM * |
19.41 USD
≈ 24,866.59 원
|
52,973,974 USD |
1,676,964
|
850,293 USD |
▲ 0.08% | N/A | |
450 |
![]() |
GBTC |
19.41 USD
≈ 24,866.59 원
|
0 USD |
N/A
|
4,435 USD |
▼ -0.44% | N/A | |
451 |
![]() |
YFO * |
19.32 USD
≈ 24,747.79 원
|
0 USD |
N/A
|
88,978 USD |
▼ -3.40% | N/A | |
452 |
![]() |
GAFI * |
18.67 USD
≈ 23,918.31 원
|
18,634,316 USD |
998,099
|
362,672 USD |
▲ 1.93% | N/A | |
453 |
![]() |
KOMET * |
17.84 USD
≈ 22,858.22 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
454 |
![]() |
MIDAS * |
17.57 USD
≈ 22,514.54 원
|
0 USD |
N/A
|
191,412 USD |
▲ 2.56% | N/A | |
455 |
![]() |
DVS * |
17.56 USD
≈ 22,493.14 원
|
0 USD |
N/A
|
0 USD |
▲ 1.78% | N/A | |
456 |
![]() |
BUILD * |
18.19 USD
≈ 23,302.21 원
|
0 USD |
N/A
|
0 USD |
▼ -7.37% | N/A | |
457 |
![]() |
PPBLZ * |
18.28 USD
≈ 23,415.11 원
|
255,878 USD |
14,000
|
0 USD |
▲ 3.09% | N/A | |
458 |
![]() |
DMT * |
17.69 USD
≈ 22,658.46 원
|
0 USD |
N/A
|
292 USD |
▲ 1.48% | N/A | |
459 |
![]() |
VIDA * |
17.82 USD
≈ 22,828.50 원
|
0 USD |
N/A
|
18,597 USD |
▲ 2.33% | N/A | |
460 |
![]() |
FWB * |
17.57 USD
≈ 22,510.46 원
|
0 USD |
N/A
|
41,032 USD |
▲ 3.86% | N/A | |
461 |
![]() |
DCAU * |
18.02 USD
≈ 23,083.26 원
|
0 USD |
N/A
|
69,238 USD |
▲ 1.97% | N/A | |
462 |
![]() |
DGX * |
17.26 USD
≈ 22,114.42 원
|
942,893 USD |
54,623
|
669 USD |
▲ 2.53% | N/A | |
463 |
![]() |
BTCUP |
17.14 USD
≈ 21,958.39 원
|
0 USD |
N/A
|
2,981,515 USD |
▲ 7.79% | N/A | |
464 |
![]() |
GZIL * |
17.17 USD
≈ 22,002.86 원
|
0 USD |
N/A
|
53,480 USD |
▼ -0.34% | N/A | |
465 |
![]() |
BKKG * |
17.48 USD
≈ 22,396.47 원
|
0 USD |
N/A
|
0 USD |
▼ -1.12% | N/A | |
466 |
![]() |
mBABA * |
16.85 USD
≈ 21,590.00 원
|
318,259 USD |
18,885
|
79,718 USD |
▲ 2.74% | N/A | |
467 |
![]() |
aWSB * |
17.28 USD
≈ 22,132.56 원
|
105,608 USD |
6,113
|
2,037 USD |
▼ -0.22% | N/A | |
468 |
![]() |
HAUS * |
16.70 USD
≈ 21,398.13 원
|
0 USD |
N/A
|
0 USD |
▼ -0.36% | N/A | |
469 |
![]() |
OHM * |
16.88 USD
≈ 21,625.35 원
|
328,259,217 USD |
N/A
|
1,761,449 USD |
▲ 3.15% | N/A | |
470 |
![]() |
OLYMPUS * |
16.88 USD
≈ 21,625.35 원
|
328,259,217 USD |
N/A
|
1,761,449 USD |
▲ 3.15% | N/A | |
471 |
![]() |
DREAM * |
16.52 USD
≈ 21,159.40 원
|
0 USD |
N/A
|
2,433 USD |
▲ 3.22% | N/A | |
472 |
![]() |
WAR * |
16.81 USD
≈ 21,532.22 원
|
0 USD |
N/A
|
18,770 USD |
▼ -4.10% | N/A | |
473 |
![]() |
PSDN * |
17.14 USD
≈ 21,961.61 원
|
0 USD |
N/A
|
3,954 USD |
▲ 5.56% | N/A | |
474 |
![]() |
DINOEGG * |
16.93 USD
≈ 21,692.97 원
|
0 USD |
N/A
|
84 USD |
▲ 1.04% | N/A | |
475 |
![]() |
OHM * |
16.87 USD
≈ 21,614.41 원
|
0 USD |
N/A
|
1,702,184 USD |
▲ 3.78% | N/A | |
476 |
![]() |
COMB * |
17.27 USD
≈ 22,129.05 원
|
0 USD |
N/A
|
41,307 USD |
▲ 33.85% | N/A | |
477 |
![]() |
PSTN * |
16.81 USD
≈ 21,535.42 원
|
0 USD |
N/A
|
104,822 USD |
▼ -0.47% | N/A | |
478 |
![]() |
IMMO * |
17.30 USD
≈ 22,167.92 원
|
0 USD |
N/A
|
28,386 USD |
▼ -15.62% | N/A | |
479 |
![]() |
LOOT * |
16.73 USD
≈ 21,437.12 원
|
378,151 USD |
22,599
|
2,404 USD |
▼ -0.33% | N/A | |
480 |
![]() |
AR |
16.14 USD
≈ 20,677.32 원
|
808,346,045 USD |
33,394,701
|
38,021,610 USD |
▼ -7.49% | N/A | |
481 |
![]() |
KIM |
16.26 USD
≈ 20,824.83 원
|
0 USD |
N/A
|
1,984 USD |
▼ -9.54% | N/A | |
482 |
![]() |
NIF * |
15.61 USD
≈ 19,998.33 원
|
51,282,614 USD |
1,737,212
|
153,842 USD |
▼ -6.36% | N/A | |
483 |
![]() |
VBSWAP * |
15.63 USD
≈ 20,023.67 원
|
0 USD |
N/A
|
77 USD |
▲ 3.80% | N/A | |
484 |
![]() |
NEWB * |
15.99 USD
≈ 20,481.69 원
|
0 USD |
N/A
|
146,841 USD |
▼ -7.96% | N/A | |
485 |
![]() |
DRIP * |
15.63 USD
≈ 20,026.81 원
|
0 USD |
N/A
|
170,755 USD |
▼ -1.41% | N/A | |
486 |
![]() |
PYLON * |
15.53 USD
≈ 19,893.69 원
|
227,927 USD |
14,678
|
0 USD |
▲ 0.00% | N/A | |
487 |
![]() |
MPLAY * |
15.55 USD
≈ 19,924.26 원
|
0 USD |
N/A
|
258,616 USD |
▲ 10.32% | N/A | |
488 |
![]() |
STRNGR * |
15.85 USD
≈ 20,301.06 원
|
0 USD |
N/A
|
1,696,168 USD |
▲ 4.06% | N/A | |
489 |
![]() |
JUNO |
16.13 USD
≈ 20,664.51 원
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
490 |
![]() |
BUND * |
15.81 USD
≈ 20,249.42 원
|
0 USD |
N/A
|
23,885 USD |
▲ 12.13% | N/A | |
491 |
![]() |
XOR * |
15.05 USD
≈ 19,283.30 원
|
7,613,475 USD |
505,816
|
1,413,478 USD |
▲ 3.05% | N/A | |
492 |
![]() |
BFIC |
15.20 USD
≈ 19,475.54 원
|
0 USD |
N/A
|
938,288 USD |
▲ 6.68% | N/A | |
493 |
![]() |
LPT * |
15.38 USD
≈ 19,703.67 원
|
392,358,269 USD |
23,814,655
|
33,501,335 USD |
▲ 4.23% | N/A | |
494 |
![]() |
UNO |
14.94 USD
≈ 19,140.58 원
|
0 USD |
N/A
|
358 USD |
▲ 4.59% |
예 |
|
495 |
![]() |
mUSO * |
14.95 USD
≈ 19,152.64 원
|
296,618 USD |
19,841
|
10,618 USD |
▼ -16.63% | N/A | |
496 |
![]() |
DEXG * |
15.11 USD
≈ 19,359.87 원
|
0 USD |
N/A
|
7 USD |
▲ 2.86% | N/A | |
497 |
![]() |
NIO |
15.09 USD
≈ 19,331.16 원
|
0 USD |
N/A
|
4,449 USD |
▲ 7.02% | N/A | |
498 |
![]() |
MSHARE * |
15.49 USD
≈ 19,840.44 원
|
0 USD |
N/A
|
7,101 USD |
▲ 11.53% | N/A | |
499 |
![]() |
SPA * |
14.72 USD
≈ 18,855.21 원
|
0 USD |
N/A
|
3,247 USD |
▼ -0.03% | N/A | |
500 |
![]() |
MAIA * |
15.10 USD
≈ 19,350.50 원
|
0 USD |
N/A
|
2 USD |
▼ -13.41% | N/A | |
501 |
![]() |
NEOM * |
15.35 USD
≈ 19,668.72 원
|
0 USD |
N/A
|
62,964 USD |
▲ 4.39% | N/A | |
502 |
![]() |
JUNO |
15.31 USD
≈ 19,611.44 원
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
503 |
![]() |
FIRE * |
15.49 USD
≈ 19,844.50 원
|
0 USD |
N/A
|
646,049 USD |
▼ -2.88% | N/A | |
504 |
![]() |
KTON * |
14.03 USD
≈ 17,979.25 원
|
550,597 USD |
39,233
|
45,281 USD |
▲ 1.87% | N/A | |
505 |
![]() |
NMR * |
13.56 USD
≈ 17,372.02 원
|
81,466,279 USD |
5,888,504
|
6,467,841 USD |
▲ 6.32% | N/A | |
506 |
![]() |
FGD * |
13.78 USD
≈ 17,656.86 원
|
0 USD |
N/A
|
8,337,833 USD |
▲ 19.69% | N/A | |
507 |
![]() |
KCS |
14.30 USD
≈ 18,320.05 원
|
1,403,801,908 USD |
98,379,861
|
8,300,851 USD |
▲ 3.22% | N/A | |
508 |
![]() |
DOGES * |
13.98 USD
≈ 17,904.30 원
|
279,509 USD |
20,000
|
0 USD |
▲ 2.70% | N/A | |
509 |
![]() |
YFBTC * |
13.50 USD
≈ 17,297.89 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
510 |
![]() |
WKCS * |
14.21 USD
≈ 18,207.57 원
|
0 USD |
N/A
|
76,165 USD |
▲ 3.17% | N/A | |
511 |
![]() |
RD * |
14.26 USD
≈ 18,270.22 원
|
0 USD |
N/A
|
174,980 USD |
▲ 0.05% | N/A | |
512 |
![]() |
DESO |
14.02 USD
≈ 17,961.34 원
|
147,755,895 USD |
8,884,536
|
809,032 USD |
▲ 9.44% | N/A | |
513 |
![]() |
ETH2X-FLI-P * |
13.60 USD
≈ 17,420.56 원
|
0 USD |
N/A
|
207 USD |
▲ 5.49% | N/A | |
514 |
![]() |
STAKE * |
13.25 USD
≈ 16,976.96 원
|
98,509,690 USD |
7,433,782
|
3,051,886 USD |
▲ 9.22% | N/A | |
515 |
![]() |
OKB * |
12.76 USD
≈ 16,347.13 원
|
3,326,359,338 USD |
60,000,000
|
36,463,115 USD |
▲ 3.26% | N/A | |
516 |
![]() |
YAMV2 * |
12.95 USD
≈ 16,590.45 원
|
0 USD |
N/A
|
111,531 USD |
▲ 0.07% | N/A | |
517 |
![]() |
CORN * |
13.01 USD
≈ 16,661.69 원
|
0 USD |
N/A
|
3,820 USD |
▼ -2.05% | N/A | |
518 |
![]() |
BELT * |
12.93 USD
≈ 16,558.64 원
|
70,999,430 USD |
1,804,603
|
25,789,145 USD |
▼ -2.52% | N/A | |
519 |
![]() |
DIAMOND * |
12.51 USD
≈ 16,030.33 원
|
0 USD |
N/A
|
0 USD |
▲ 1.22% | N/A | |
520 |
![]() |
DRGNZ * |
12.52 USD
≈ 16,042.43 원
|
0 USD |
N/A
|
105 USD |
▲ 3.29% | N/A | |
521 |
![]() |
FOLD * |
12.96 USD
≈ 16,597.03 원
|
0 USD |
N/A
|
375,356 USD |
▲ 5.73% | N/A | |
522 |
![]() |
UNM * |
13.02 USD
≈ 16,677.18 원
|
0 USD |
N/A
|
38,169 USD |
▼ -3.78% | N/A | |
523 |
![]() |
MSQ |
13.29 USD
≈ 17,027.94 원
|
0 USD |
N/A
|
6,495 USD |
▼ -22.89% | N/A | |
524 |
![]() |
UMAMI * |
13.05 USD
≈ 16,712.37 원
|
0 USD |
N/A
|
15,976 USD |
▲ 3.66% | N/A | |
525 |
![]() |
BTC2X-FLI * |
13.15 USD
≈ 16,846.52 원
|
0 USD |
N/A
|
238,035 USD |
▲ 3.83% | N/A | |
526 |
![]() |
2SHARES * |
13.31 USD
≈ 17,055.64 원
|
0 USD |
N/A
|
50,700 USD |
▲ 31.24% | N/A | |
527 |
![]() |
GBYTE |
12.03 USD
≈ 15,416.80 원
|
9,719,622 USD |
807,692
|
5,880 USD |
▼ -3.62% | N/A | |
528 |
![]() |
ATOM |
11.59 USD
≈ 14,845.36 원
|
3,318,394,057 USD |
286,370,297
|
394,308,349 USD |
▼ -1.32% | N/A | |
529 |
![]() |
DOTDOWN |
12.30 USD
≈ 15,756.96 원
|
0 USD |
N/A
|
4,817,846 USD |
▼ -6.85% | N/A | |
530 |
![]() |
YFBT * |
11.89 USD
≈ 15,229.60 원
|
12,988 USD |
1,093
|
12 USD |
▲ 0.01% | N/A | |
531 |
![]() |
CAP |
12.46 USD
≈ 15,965.10 원
|
0 USD |
N/A
|
0 USD |
▲ 1.30% | N/A | |
532 |
![]() |
BCA |
11.62 USD
≈ 14,888.15 원
|
0 USD |
N/A
|
11,641 USD |
▼ -4.45% | N/A | |
533 |
![]() |
YFTE * |
11.89 USD
≈ 15,236.16 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
534 |
![]() |
AMC |
11.98 USD
≈ 15,344.65 원
|
0 USD |
N/A
|
824 USD |
▲ 0.93% | N/A | |
535 |
![]() |
UNDG * |
11.83 USD
≈ 15,161.31 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
536 |
![]() |
BIXB |
12.17 USD
≈ 15,587.94 원
|
0 USD |
N/A
|
301,244 USD |
▲ 0.10% | N/A | |
537 |
![]() |
BIO * |
12.13 USD
≈ 15,536.75 원
|
0 USD |
N/A
|
462,179 USD |
▼ -2.71% | N/A | |
538 |
![]() |
SSV * |
11.86 USD
≈ 15,199.10 원
|
118,638,893 USD |
10,000,000
|
3,593,702 USD |
▲ 0.45% | N/A | |
539 |
![]() |
GYRO * |
11.92 USD
≈ 15,275.59 원
|
0 USD |
N/A
|
6,793 USD |
▼ -0.22% | N/A | |
540 |
![]() |
XFL |
11.97 USD
≈ 15,330.36 원
|
1,638,360 USD |
136,914
|
12,917 USD |
▼ -54.16% | N/A | |
541 |
![]() |
XIDO * |
12.34 USD
≈ 15,809.05 원
|
349,653,375 USD |
N/A
|
800,604 USD |
▼ -4.82% | N/A | |
542 |
![]() |
MCOIN |
12.36 USD
≈ 15,838.32 원
|
0 USD |
N/A
|
15,893 USD |
▼ -4.85% | N/A | |
543 |
![]() |
CODE7 * |
12.37 USD
≈ 15,848.39 원
|
0 USD |
N/A
|
887,820 USD |
▲ 7.61% | N/A | |
544 |
![]() |
NEO |
10.74 USD
≈ 13,759.26 원
|
758,274,552 USD |
70,538,831
|
66,725,433 USD |
▲ 4% | N/A | |
545 |
![]() |
DOT |
11.18 USD
≈ 14,322.95 원
|
12,397,360,558 USD |
987,579,315
|
633,923,652 USD |
▲ 1.1% | N/A | |
546 |
![]() |
PEARL * |
10.76 USD
≈ 13,789.59 원
|
0 USD |
N/A
|
55,132 USD |
▲ 2.36% | N/A | |
547 |
![]() |
WOWS * |
11.38 USD
≈ 14,578.88 원
|
104,649 USD |
9,196
|
0 USD |
▲ 3.09% | N/A | |
548 |
![]() |
BALPHA * |
11.37 USD
≈ 14,563.08 원
|
204,615 USD |
18,000
|
436 USD |
▼ -1.91% | N/A | |
549 |
![]() |
TULIP * |
10.62 USD
≈ 13,600.42 원
|
8,654,235 USD |
815,206
|
612,024 USD |
▲ 3.88% | N/A | |
550 |
![]() |
CVX * |
11.41 USD
≈ 14,617.61 원
|
701,289,389 USD |
61,553,196
|
30,559,540 USD |
▲ 4.89% | N/A | |
551 |
![]() |
ENS * |
11.12 USD
≈ 14,246.08 원
|
277,337,134 USD |
20,244,862
|
118,991,035 USD |
▲ 19.97% | N/A | |
552 |
![]() |
STKATOM * |
11.06 USD
≈ 14,173.74 원
|
0 USD |
N/A
|
110,584 USD |
▼ -0.06% | N/A | |
553 |
![]() |
ANA * |
11.21 USD
≈ 14,355.47 원
|
0 USD |
N/A
|
46,296 USD |
▼ -0.17% | N/A | |
554 |
![]() |
CHARGE * |
10.69 USD
≈ 13,689.91 원
|
0 USD |
N/A
|
96,246 USD |
▼ -12.22% | N/A | |
555 |
![]() |
TRB * |
9.94 USD
≈ 12,734.37 원
|
16,932,221 USD |
1,703,442
|
4,976,502 USD |
▼ -2.03% |
예 |
|
556 |
![]() |
NDR * |
10.03 USD
≈ 12,851.42 원
|
246,539 USD |
24,577
|
40 USD |
▲ 2.96% | N/A | |
557 |
![]() |
STRONG * |
10.18 USD
≈ 13,046.97 원
|
1,408,134 USD |
138,269
|
236,548 USD |
▲ 3.85% | N/A | |
558 |
![]() |
KIF * |
9.86 USD
≈ 12,628.05 원
|
0 USD |
N/A
|
5,705 USD |
▼ -0.42% | N/A | |
559 |
![]() |
ETHUP |
9.87 USD
≈ 12,640.49 원
|
0 USD |
N/A
|
3,085,280 USD |
▲ 6.28% | N/A | |
560 |
![]() |
LIMIT * |
10.34 USD
≈ 13,242.12 원
|
0 USD |
N/A
|
101 USD |
▲ 2.37% | N/A | |
561 |
![]() |
DOKI * |
9.81 USD
≈ 12,571.60 원
|
490,647 USD |
50,000
|
0 USD |
▲ 3.15% | N/A | |
562 |
![]() |
NYAN-2 * |
10.01 USD
≈ 12,829.57 원
|
0 USD |
N/A
|
1,765 USD |
▼ -0.06% | N/A | |
563 |
![]() |
LIQUID * |
10.00 USD
≈ 12,811.50 원
|
0 USD |
N/A
|
1,578 USD |
▼ -1.50% | N/A | |
564 |
![]() |
PFI * |
9.51 USD
≈ 12,182.72 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
565 |
![]() |
START * |
9.54 USD
≈ 12,221.17 원
|
0 USD |
N/A
|
1,015,947 USD |
▼ -11.03% | N/A | |
566 |
![]() |
WHEAT * |
9.78 USD
≈ 12,524.65 원
|
0 USD |
N/A
|
523,859 USD |
▲ 6.55% | N/A | |
567 |
![]() |
DSHARE * |
9.94 USD
≈ 12,731.93 원
|
0 USD |
N/A
|
25,564 USD |
▼ -3.50% | N/A | |
568 |
![]() |
UNIC * |
10.18 USD
≈ 13,040.20 원
|
0 USD |
N/A
|
180,925 USD |
▼ -2.79% | N/A | |
569 |
![]() |
PES * |
10.14 USD
≈ 12,989.52 원
|
0 USD |
N/A
|
85,870 USD |
▲ 11.36% | N/A | |
570 |
![]() |
LTNM |
10.11 USD
≈ 12,946.43 원
|
0 USD |
N/A
|
104,405 USD |
▲ 1.14% | N/A | |
571 |
![]() |
CRX * |
9.72 USD
≈ 12,446.30 원
|
0 USD |
N/A
|
6,120 USD |
▲ 2.52% | N/A | |
572 |
![]() |
DUBI * |
9.95 USD
≈ 12,749.62 원
|
0 USD |
N/A
|
51 USD |
▼ -0.52% | N/A | |
573 |
![]() |
KITTY * |
10.40 USD
≈ 13,328.40 원
|
0 USD |
N/A
|
69 USD |
▲ 1.83% | N/A | |
574 |
![]() |
VOLT * |
9.68 USD
≈ 12,402.87 원
|
0 USD |
N/A
|
705 USD |
▼ -1.47% | N/A | |
575 |
![]() |
METF * |
9.62 USD
≈ 12,329.49 원
|
0 USD |
N/A
|
870,064 USD |
▲ 11.64% | N/A | |
576 |
![]() |
IB * |
9.86 USD
≈ 12,633.50 원
|
0 USD |
N/A
|
505,172 USD |
▲ 21.84% | N/A | |
577 |
![]() |
CSHARE * |
9.83 USD
≈ 12,593.38 원
|
0 USD |
N/A
|
0 USD |
▲ 3.13% | N/A | |
578 |
![]() |
BAL * |
8.77 USD
≈ 11,235.45 원
|
94,943,843 USD |
6,943,831
|
14,695,780 USD |
▼ -3.65% | N/A | |
579 |
![]() |
HNT |
9.06 USD
≈ 11,606.97 원
|
910,810,000 USD |
117,893,049
|
18,259,299 USD |
▲ 0.37% |
예 |
|
580 |
![]() |
N3RDz * |
9.17 USD
≈ 11,744.97 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
581 |
![]() |
PLU * |
9.11 USD
≈ 11,670.25 원
|
16,870,594 USD |
1,852,000
|
1,041,758 USD |
▼ -5.25% | N/A | |
582 |
![]() |
GRO * |
8.76 USD
≈ 11,225.08 원
|
3,797,211 USD |
433,377
|
82,331 USD |
▲ 11.61% | N/A | |
583 |
![]() |
RENFIL * |
8.57 USD
≈ 10,975.82 원
|
0 USD |
N/A
|
7,473 USD |
▲ 0.97% | N/A | |
584 |
![]() |
APE * |
8.56 USD
≈ 10,966.41 원
|
2,504,023,908 USD |
N/A
|
700,610,919 USD |
▲ 6.69% | N/A | |
585 |
![]() |
FIL |
8.65 USD
≈ 11,081.71 원
|
1,775,834,082 USD |
205,465,624
|
147,744,335 USD |
▲ 1.57% |
예 |
|
586 |
![]() |
QTF * |
9.12 USD
≈ 11,687.84 원
|
0 USD |
N/A
|
69,190 USD |
▲ 1.43% | N/A | |
587 |
![]() |
LPNT * |
9.13 USD
≈ 11,702.42 원
|
0 USD |
N/A
|
264,007 USD |
▼ -3.92% | N/A | |
588 |
![]() |
ICP |
8.53 USD
≈ 10,927.98 원
|
1,986,982,968 USD |
233,314,541
|
107,705,403 USD |
▼ -1.13% | N/A | |
589 |
![]() |
FILK * |
8.58 USD
≈ 10,994.75 원
|
0 USD |
N/A
|
5,562 USD |
▲ 2.57% | N/A | |
590 |
![]() |
EFIL * |
8.50 USD
≈ 10,895.19 원
|
0 USD |
N/A
|
0 USD |
▲ 1.75% | N/A | |
591 |
![]() |
BLXM * |
8.92 USD
≈ 11,425.54 원
|
0 USD |
N/A
|
988,644 USD |
▼ -2.41% | N/A | |
592 |
![]() |
MNTO * |
8.84 USD
≈ 11,323.13 원
|
0 USD |
N/A
|
87,810 USD |
▲ 14.42% | N/A | |
593 |
![]() |
GENE * |
9.50 USD
≈ 12,164.44 원
|
34,745,552 USD |
3,659,299
|
2,122,894 USD |
▲ 2.91% | N/A | |
594 |
![]() |
JUB * |
9.46 USD
≈ 12,113.40 원
|
0 USD |
N/A
|
175 USD |
▼ -0.67% | N/A | |
595 |
![]() |
SSV * |
8.56 USD
≈ 10,968.91 원
|
85,619,533 USD |
10,000,000
|
1,514,618 USD |
▲ 6.05% | N/A | |
596 |
![]() |
COVN * |
8.62 USD
≈ 11,038.61 원
|
0 USD |
N/A
|
437,637 USD |
▼ -0.03% | N/A | |
597 |
![]() |
GSCARAB * |
9.29 USD
≈ 11,898.19 원
|
0 USD |
N/A
|
4,755 USD |
▲ 2.49% | N/A | |
598 |
![]() |
MBX * |
8.88 USD
≈ 11,379.79 원
|
0 USD |
N/A
|
467,900 USD |
▼ -1.05% | N/A | |
599 |
![]() |
HOLY |
8.80 USD
≈ 11,279.00 원
|
0 USD |
N/A
|
269 USD |
▲ 1.20% | N/A | |
600 |
![]() |
APE * |
8.56 USD
≈ 10,966.41 원
|
2,504,023,908 USD |
284,843,750
|
700,610,919 USD |
▲ 6.69% | N/A | |
601 |
![]() |
REP * |
7.71 USD
≈ 9,877.46 원
|
53,627,154 USD |
11,000,000
|
4,090,185 USD |
▲ 3.86% | N/A | |
602 |
![]() |
UQC * |
7.52 USD
≈ 9,634.04 원
|
75,198,842 USD |
10,000,000
|
3,544,131 USD |
▲ 24.98% | N/A | |
603 |
![]() |
DPLTR |
8.37 USD
≈ 10,727.07 원
|
0 USD |
N/A
|
68,599 USD |
▲ 5.05% | N/A | |
604 |
![]() |
MPS * |
7.59 USD
≈ 9,725.60 원
|
0 USD |
N/A
|
7,888 USD |
▼ -22.46% | N/A | |
605 |
![]() |
ITS * |
8.42 USD
≈ 10,783.59 원
|
0 USD |
N/A
|
465 USD |
▲ 1.46% | N/A | |
606 |
![]() |
LINK * |
7.74 USD
≈ 9,915.89 원
|
3,611,158,359 USD |
467,009,550
|
481,975,976 USD |
▲ 4.95% | N/A | |
607 |
![]() |
ANY * |
8.07 USD
≈ 10,336.09 원
|
150,381,969 USD |
18,639,320
|
1,209,990 USD |
▲ 2.22% | N/A | |
608 |
![]() |
RGT * |
8.11 USD
≈ 10,389.91 원
|
91,448,036 USD |
12,432,866
|
36,069 USD |
▲ 1.44% | N/A | |
609 |
![]() |
NDAU |
7.96 USD
≈ 10,203.57 원
|
0 USD |
N/A
|
252,029 USD |
▲ 5.60% | N/A | |
610 |
![]() |
YLFI * |
7.99 USD
≈ 10,238.38 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
611 |
![]() |
DMD * |
8.44 USD
≈ 10,815.49 원
|
0 USD |
N/A
|
295,489 USD |
▲ 9.89% | N/A | |
612 |
![]() |
YFMS * |
8.45 USD
≈ 10,827.27 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
613 |
![]() |
KFC * |
8.29 USD
≈ 10,623.60 원
|
0 USD |
N/A
|
76 USD |
▼ -1.92% | N/A | |
614 |
![]() |
ORAI * |
7.56 USD
≈ 9,686.57 원
|
15,457,888 USD |
2,044,424
|
633,952 USD |
▲ 2.52% | N/A | |
615 |
![]() |
SUP |
7.62 USD
≈ 9,761.69 원
|
0 USD |
N/A
|
130,505 USD |
▲ 4.00% | N/A | |
616 |
![]() |
RAK * |
7.77 USD
≈ 9,959.39 원
|
0 USD |
N/A
|
150,308 USD |
▲ 2.75% | N/A | |
617 |
![]() |
FXS * |
8.41 USD
≈ 10,774.24 원
|
506,024,545 USD |
16,209,405
|
19,455,015 USD |
▼ -2.22% | N/A | |
618 |
![]() |
GLOX * |
8.42 USD
≈ 10,787.16 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
619 |
![]() |
ALINK |
7.72 USD
≈ 9,887.17 원
|
0 USD |
N/A
|
0 USD |
▲ 5.85% | N/A | |
620 |
![]() |
BCUG * |
7.83 USD
≈ 10,031.73 원
|
0 USD |
N/A
|
652,712 USD |
▲ 7.48% | N/A | |
621 |
![]() |
POLAR * |
7.61 USD
≈ 9,747.55 원
|
0 USD |
N/A
|
0 USD |
▼ -0.03% | N/A | |
622 |
![]() |
RBT * |
8.22 USD
≈ 10,524.89 원
|
196,387 USD |
23,905
|
1,305 USD |
▲ 14.86% | N/A | |
623 |
![]() |
BNBHEDGE * |
8.41 USD
≈ 10,779.30 원
|
0 USD |
N/A
|
33,295 USD |
▼ -3.04% | N/A | |
624 |
![]() |
GUARD * |
7.71 USD
≈ 9,878.23 원
|
0 USD |
N/A
|
10,071,072 USD |
▼ -18.42% | N/A | |
625 |
![]() |
YFIC * |
8.19 USD
≈ 10,494.98 원
|
0 USD |
N/A
|
0 USD |
▼ -14.12% | N/A | |
626 |
![]() |
NMS * |
8.32 USD
≈ 10,660.39 원
|
0 USD |
N/A
|
51,770 USD |
▼ -0.44% | N/A | |
627 |
![]() |
JUNO |
8.30 USD
≈ 10,633.32 원
|
414,390,360 USD |
N/A
|
4,086,787 USD |
▲ 4.95% | N/A | |
628 |
![]() |
BEL |
8.08 USD
≈ 10,353.24 원
|
0 USD |
N/A
|
255,144 USD |
▼ -0.67% | N/A | |
629 |
![]() |
IND * |
7.90 USD
≈ 10,116.18 원
|
0 USD |
N/A
|
264,994 USD |
▲ 14.12% | N/A | |
630 |
![]() |
KAIDHT * |
8.26 USD
≈ 10,588.33 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
631 |
![]() |
FLOOR * |
7.83 USD
≈ 10,025.99 원
|
0 USD |
N/A
|
1,666,451 USD |
▼ -9.61% | N/A | |
632 |
![]() |
RING * |
8.16 USD
≈ 10,458.09 원
|
0 USD |
N/A
|
0 USD |
▲ 12.73% | N/A | |
633 |
![]() |
DEFI * |
8.22 USD
≈ 10,533.25 원
|
0 USD |
N/A
|
1,545 USD |
▼ -0.90% | N/A | |
634 |
![]() |
HAPI * |
8.46 USD
≈ 10,842.07 원
|
5,674,607 USD |
670,524
|
1,852,405 USD |
▼ -0.87% | N/A | |
635 |
![]() |
APECOIN * |
8.47 USD
≈ 10,850.36 원
|
0 USD |
N/A
|
6,303,434 USD |
▲ 6.46% | N/A | |
636 |
![]() |
KLIMA * |
7.55 USD
≈ 9,666.58 원
|
0 USD |
N/A
|
80 USD |
▲ 1.56% | N/A | |
637 |
![]() |
TIC * |
7.94 USD
≈ 10,168.81 원
|
0 USD |
N/A
|
3,526 USD |
▼ -2.49% | N/A | |
638 |
![]() |
MULTI * |
7.92 USD
≈ 10,146.49 원
|
145,484,144 USD |
N/A
|
3,310,839 USD |
▼ -1.38% | N/A | |
639 |
![]() |
HEC * |
7.98 USD
≈ 10,227.21 원
|
0 USD |
N/A
|
660,245 USD |
▼ -2.58% | N/A | |
640 |
![]() |
PLT * |
8.38 USD
≈ 10,735.81 원
|
89,135,804 USD |
N/A
|
600,681 USD |
▲ 5.22% | N/A | |
641 |
![]() |
GOGO * |
6.94 USD
≈ 8,897.28 원
|
0 USD |
N/A
|
5,259 USD |
▼ -14.45% | N/A | |
642 |
![]() |
DERO |
7.41 USD
≈ 9,493.12 원
|
92,517,616 USD |
12,508,572
|
158,720 USD |
▲ 2.03% |
예 |
|
643 |
![]() |
DJV * |
7.30 USD
≈ 9,346.26 원
|
19,223 USD |
2,635
|
0 USD |
▲ 2.70% | N/A | |
644 |
![]() |
HT * |
7.07 USD
≈ 9,057.54 원
|
1,094,241,592 USD |
154,771,858
|
24,724,271 USD |
▲ 0.15% | N/A | |
645 |
![]() |
WAVES |
6.71 USD
≈ 8,596.33 원
|
670,671,452 USD |
108,284,512
|
193,822,465 USD |
▲ 0.91% | N/A | |
646 |
![]() |
NEAR |
6.82 USD
≈ 8,737.26 원
|
4,711,766,955 USD |
689,978,459
|
356,182,384 USD |
▲ 0.62% | N/A | |
647 |
![]() |
WHT * |
7.04 USD
≈ 9,015.47 원
|
0 USD |
N/A
|
783,698 USD |
▲ 0.06% | N/A | |
648 |
![]() |
MCO2 * |
7.24 USD
≈ 9,272.01 원
|
0 USD |
N/A
|
780,600 USD |
▲ 1.91% | N/A | |
649 |
![]() |
BTCST * |
7.43 USD
≈ 9,522.84 원
|
84,856,050 USD |
11,415,812
|
1,210,358 USD |
▲ 2.28% | N/A | |
650 |
![]() |
CRETH2 * |
7.21 USD
≈ 9,231.74 원
|
0 USD |
N/A
|
0 USD |
▲ 3.73% | N/A | |
651 |
![]() |
ZWAP * |
6.56 USD
≈ 8,407.19 원
|
0 USD |
N/A
|
7,840 USD |
▲ 4.16% | N/A | |
652 |
![]() |
MIST * |
6.53 USD
≈ 8,362.77 원
|
0 USD |
N/A
|
248,126 USD |
▲ 3.30% | N/A | |
653 |
![]() |
STNEAR * |
7.43 USD
≈ 9,521.72 원
|
0 USD |
N/A
|
53,724 USD |
▲ 1.30% | N/A | |
654 |
![]() |
SEED * |
6.89 USD
≈ 8,824.39 원
|
0 USD |
N/A
|
452 USD |
▼ -61.89% | N/A | |
655 |
![]() |
YAMV2 * |
6.95 USD
≈ 8,903.71 원
|
0 USD |
N/A
|
111,406 USD |
▲ 0.18% | N/A | |
656 |
![]() |
MASK20 * |
6.53 USD
≈ 8,364.10 원
|
0 USD |
N/A
|
529 USD |
▼ -99.49% | N/A | |
657 |
![]() |
SAFU * |
6.75 USD
≈ 8,645.79 원
|
0 USD |
N/A
|
12,436 USD |
▲ 23.47% | N/A | |
658 |
![]() |
DVLD * |
7.31 USD
≈ 9,369.17 원
|
0 USD |
N/A
|
1,973,153 USD |
▼ -22.92% | N/A | |
659 |
![]() |
mARKK * |
6.61 USD
≈ 8,471.18 원
|
0 USD |
N/A
|
54,715 USD |
▼ -10.19% | N/A | |
660 |
![]() |
OS * |
7.18 USD
≈ 9,199.31 원
|
0 USD |
N/A
|
18,709 USD |
▲ 13.95% | N/A | |
661 |
![]() |
WNEAR |
6.88 USD
≈ 8,809.42 원
|
0 USD |
N/A
|
932,726 USD |
▲ 2.66% | N/A | |
662 |
![]() |
QUARTZ * |
7.04 USD
≈ 9,013.22 원
|
0 USD |
N/A
|
654,864 USD |
▲ 18.00% | N/A | |
663 |
![]() |
MARMAJ * |
6.53 USD
≈ 8,368.19 원
|
0 USD |
N/A
|
68 USD |
▲ 2.80% | N/A | |
664 |
![]() |
STAKE * |
7.34 USD
≈ 9,404.01 원
|
62,077,536 USD |
8,456,915
|
257,273 USD |
▼ -0.25% | N/A | |
665 |
![]() |
VAL * |
6.95 USD
≈ 8,897.69 원
|
0 USD |
N/A
|
0 USD |
▲ 0.05% | N/A | |
666 |
![]() |
3SHARE * |
7.45 USD
≈ 9,550.18 원
|
0 USD |
N/A
|
3,455 USD |
▲ 1.82% | N/A | |
667 |
![]() |
ADAM |
7.35 USD
≈ 9,415.51 원
|
0 USD |
N/A
|
25,892 USD |
▲ 0.23% | N/A | |
668 |
![]() |
GAL * |
6.50 USD
≈ 8,327.98 원
|
228,567,437 USD |
35,161,333
|
255,388,659 USD |
▲ 6.83% | N/A | |
669 |
![]() |
BDOT * |
6.74 USD
≈ 8,631.60 원
|
0 USD |
N/A
|
196,555 USD |
▲ 1.96% | N/A | |
670 |
![]() |
KAVA * |
5.79 USD
≈ 7,417.70 원
|
529,147,390 USD |
91,443,180
|
93,801,113 USD |
▲ 8.31% | N/A | |
671 |
![]() |
YFBETA * |
5.50 USD
≈ 7,050.31 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
672 |
![]() |
BTSE * |
6.36 USD
≈ 8,145.41 원
|
27,687,355 USD |
4,354,711
|
2,041,648 USD |
▲ 2.42% | N/A | |
673 |
![]() |
LYXe * |
6.39 USD
≈ 8,183.43 원
|
97,130,911 USD |
15,205,916
|
814,899 USD |
▲ 13.76% | N/A | |
674 |
![]() |
GT * |
5.58 USD
≈ 7,148.66 원
|
845,982,860 USD |
78,332,515
|
7,976,999 USD |
▲ 3.04% | N/A | |
675 |
![]() |
TKX * |
5.62 USD
≈ 7,199.91 원
|
450,316,318 USD |
N/A
|
7,339,762 USD |
▲ 2.2% | N/A | |
676 |
![]() |
INJ * |
5.75 USD
≈ 7,366.46 원
|
278,897,730 USD |
43,653,971
|
35,966,516 USD |
▲ 2.98% | N/A | |
677 |
![]() |
MPH * |
6.26 USD
≈ 8,016.78 원
|
2,911,539 USD |
465,279
|
185,303 USD |
▲ 3.18% | N/A | |
678 |
![]() |
PRDZ * |
5.99 USD
≈ 7,677.29 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
679 |
![]() |
mTWTR * |
5.51 USD
≈ 7,053.47 원
|
155,186 USD |
28,186
|
77,507 USD |
▼ -12.85% | N/A | |
680 |
![]() |
SECO * |
5.70 USD
≈ 7,303.42 원
|
0 USD |
N/A
|
286,390 USD |
▲ 3.45% | N/A | |
681 |
![]() |
BB |
5.80 USD
≈ 7,427.31 원
|
0 USD |
N/A
|
17 USD |
▼ -1.86% | N/A | |
682 |
![]() |
CWS * |
5.83 USD
≈ 7,466.66 원
|
12,579,110 USD |
2,158,313
|
1,394,920 USD |
▲ 1.05% | N/A | |
683 |
![]() |
PSHARE * |
6.36 USD
≈ 8,143.15 원
|
0 USD |
N/A
|
1,827 USD |
▼ -4.08% | N/A | |
684 |
![]() |
URUS * |
6.01 USD
≈ 7,694.31 원
|
2,822,777 USD |
470,000
|
222,434 USD |
▼ -2.52% | N/A | |
685 |
![]() |
ERN * |
5.86 USD
≈ 7,507.38 원
|
78,905,692 USD |
13,440,180
|
10,425,867 USD |
▼ -7.08% | N/A | |
686 |
![]() |
GNFT * |
6.15 USD
≈ 7,883.82 원
|
0 USD |
N/A
|
1,685 USD |
▲ 5.32% | N/A | |
687 |
![]() |
GBA * |
5.50 USD
≈ 7,051.22 원
|
0 USD |
N/A
|
5,385 USD |
▲ 0.03% | N/A | |
688 |
![]() |
TOKE |
6.26 USD
≈ 8,019.83 원
|
90,460,372 USD |
N/A
|
957,832 USD |
▲ 6.05% | N/A | |
689 |
![]() |
LINEAR * |
6.48 USD
≈ 8,300.92 원
|
0 USD |
N/A
|
226 USD |
▲ 0.00% | N/A | |
690 |
![]() |
ARBYS * |
5.66 USD
≈ 7,245.44 원
|
0 USD |
N/A
|
0 USD |
▼ -25.73% | N/A | |
691 |
![]() |
ZKT * |
5.87 USD
≈ 7,524.13 원
|
0 USD |
N/A
|
853,852 USD |
▲ 11.19% | N/A | |
692 |
![]() |
LAZIO * |
6.06 USD
≈ 7,765.88 원
|
52,131,307 USD |
8,600,000
|
10,113,466 USD |
▼ -0.82% | N/A | |
693 |
![]() |
BANK * |
6.11 USD
≈ 7,831.31 원
|
1,048,186 USD |
171,473
|
4,922 USD |
▲ 0.91% | N/A | |
694 |
![]() |
AUCTION * |
6.35 USD
≈ 8,132.57 원
|
13,228,959 USD |
2,083,956
|
8,398,316 USD |
▲ 9.08% | N/A | |
695 |
![]() |
THOR * |
6.41 USD
≈ 8,210.49 원
|
0 USD |
N/A
|
279,708 USD |
▼ -2.12% | N/A | |
696 |
![]() |
KINT |
6.24 USD
≈ 7,992.10 원
|
0 USD |
N/A
|
14,171 USD |
▲ 0.24% | N/A | |
697 |
![]() |
SUPE * |
5.52 USD
≈ 7,069.34 원
|
0 USD |
N/A
|
493,968 USD |
▼ -1.01% | N/A | |
698 |
![]() |
QTC |
6.00 USD
≈ 7,691.48 원
|
0 USD |
N/A
|
69,244 USD |
▲ 5.88% | N/A | |
699 |
![]() |
QUA * |
6.06 USD
≈ 7,762.03 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
700 |
![]() |
GAME * |
6.16 USD
≈ 7,887.50 원
|
0 USD |
N/A
|
25,355 USD |
▲ 49.91% | N/A | |
701 |
![]() |
NPAS * |
6.39 USD
≈ 8,182.38 원
|
0 USD |
N/A
|
1,573,290 USD |
▲ 4.08% | N/A | |
702 |
![]() |
PSG |
5.12 USD
≈ 6,557.99 원
|
15,926,121 USD |
3,111,216
|
7,052,393 USD |
▲ 3.69% | N/A | |
703 |
![]() |
FLEX * |
4.87 USD
≈ 6,242.91 원
|
0 USD |
N/A
|
2,041,616,282 USD |
▲ 1.61% | N/A | |
704 |
![]() |
GOD |
5.17 USD
≈ 6,621.13 원
|
0 USD |
N/A
|
1,002,463 USD |
▲ 2.64% | N/A | |
705 |
![]() |
SLS |
4.60 USD
≈ 5,899.46 원
|
0 USD |
N/A
|
0 USD |
▲ 2.70% | N/A | |
706 |
![]() |
PROM * |
4.92 USD
≈ 6,303.12 원
|
80,966,789 USD |
16,450,000
|
8,262,059 USD |
▼ -2.58% | N/A | |
707 |
![]() |
mIAU * |
4.97 USD
≈ 6,367.98 원
|
5,586,376 USD |
1,123,878
|
80,043 USD |
▼ -14.18% | N/A | |
708 |
![]() |
XCP |
4.71 USD
≈ 6,033.69 원
|
12,310,617 USD |
2,613,892
|
31,134 USD |
▼ -0.52% | N/A | |
709 |
![]() |
LEO * |
4.92 USD
≈ 6,299.17 원
|
4,690,511,306 USD |
953,954,130
|
6,867,917 USD |
▼ -1.22% | N/A | |
710 |
![]() |
yTSLA * |
4.75 USD
≈ 6,087.16 원
|
315,604 USD |
66,423
|
60,370 USD |
▼ -6.56% | N/A | |
711 |
![]() |
MUSE * |
4.89 USD
≈ 6,261.89 원
|
2,485,718 USD |
508,554
|
43,612 USD |
▲ 7.11% | N/A | |
712 |
![]() |
UNI * |
5.29 USD
≈ 6,777.14 원
|
2,411,734,387 USD |
718,764,394
|
136,196,006 USD |
▲ 4.8% | N/A | |
713 |
![]() |
COMB * |
5.24 USD
≈ 6,713.45 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
714 |
![]() |
CAKE * |
4.74 USD
≈ 6,072.52 원
|
1,402,867,970 USD |
296,067,550
|
87,826,231 USD |
▲ 6.24% | N/A | |
715 |
![]() |
XVS * |
4.76 USD
≈ 6,098.14 원
|
62,217,614 USD |
12,170,524
|
9,847,066 USD |
▲ 0.96% | N/A | |
716 |
![]() |
MOONS * |
4.92 USD
≈ 6,305.13 원
|
135,343 USD |
27,500
|
0 USD |
▲ 3.09% | N/A | |
717 |
![]() |
YFIM * |
5.08 USD
≈ 6,501.73 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
718 |
![]() |
INDEX * |
5.15 USD
≈ 6,600.99 원
|
0 USD |
N/A
|
127,748 USD |
▲ 0.10% | N/A | |
719 |
![]() |
YFDOT * |
5.33 USD
≈ 6,824.22 원
|
0 USD |
N/A
|
0 USD |
▲ 160.14% | N/A | |
720 |
![]() |
BADGER * |
5.20 USD
≈ 6,661.84 원
|
51,738,186 USD |
12,539,396
|
7,306,409 USD |
▲ 13.2% | N/A | |
721 |
![]() |
SPI * |
4.53 USD
≈ 5,807.44 원
|
4,173,015 USD |
920,569
|
282,119 USD |
▼ -1.51% | N/A | |
722 |
![]() |
EDC * |
4.89 USD
≈ 6,258.53 원
|
0 USD |
N/A
|
7,985 USD |
▲ 5.80% | N/A | |
723 |
![]() |
HYPE * |
4.85 USD
≈ 6,218.35 원
|
0 USD |
N/A
|
0 USD |
▲ 3.75% | N/A | |
724 |
![]() |
BITSU * |
4.99 USD
≈ 6,391.37 원
|
0 USD |
N/A
|
18,287 USD |
▼ -2.38% | N/A | |
725 |
![]() |
SCB * |
5.32 USD
≈ 6,820.59 원
|
0 USD |
N/A
|
130 USD |
▲ 3.08% | N/A | |
726 |
![]() |
TOSHI * |
5.39 USD
≈ 6,902.77 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
727 |
![]() |
PYR * |
5.47 USD
≈ 7,009.21 원
|
130,747,857 USD |
23,897,700
|
22,417,481 USD |
▲ 17.34% | N/A | |
728 |
![]() |
MAD * |
4.51 USD
≈ 5,779.38 원
|
0 USD |
N/A
|
938,089 USD |
▲ 1.91% | N/A | |
729 |
![]() |
CITY |
4.83 USD
≈ 6,186.31 원
|
16,940,163 USD |
3,508,140
|
3,080,598 USD |
▲ 5.51% | N/A | |
730 |
![]() |
CTX * |
5.08 USD
≈ 6,506.83 원
|
17,638,148 USD |
3,472,758
|
710,211 USD |
▼ -0.67% | N/A | |
731 |
![]() |
METAPK * |
4.63 USD
≈ 5,937.73 원
|
0 USD |
N/A
|
34,594 USD |
▼ -5.17% | N/A | |
732 |
![]() |
YSL * |
5.21 USD
≈ 6,680.63 원
|
0 USD |
N/A
|
18,992 USD |
▼ -6.24% | N/A | |
733 |
![]() |
KOMBAT * |
5.22 USD
≈ 6,681.63 원
|
52,714 USD |
10,107
|
168 USD |
▼ -6.34% | N/A | |
734 |
![]() |
BOO * |
4.73 USD
≈ 6,059.71 원
|
45,725,645 USD |
9,390,930
|
1,796,759 USD |
▲ 6.61% | N/A | |
735 |
![]() |
OVO |
4.69 USD
≈ 6,002.25 원
|
0 USD |
N/A
|
61 USD |
▲ 0.01% | N/A | |
736 |
![]() |
NRCH * |
4.51 USD
≈ 5,773.83 원
|
0 USD |
N/A
|
5,039 USD |
▲ 16.78% | N/A | |
737 |
![]() |
TONCOIN |
4.51 USD
≈ 5,782.14 원
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
738 |
![]() |
RMRK * |
5.11 USD
≈ 6,546.54 원
|
48,528,677 USD |
9,500,000
|
2,055,365 USD |
▲ 3.28% | N/A | |
739 |
![]() |
UNIK * |
5.23 USD
≈ 6,701.15 원
|
0 USD |
N/A
|
124,532 USD |
▲ 4.55% | N/A | |
740 |
![]() |
CHEESE * |
5.08 USD
≈ 6,507.48 원
|
0 USD |
N/A
|
28,488 USD |
▼ -11.07% | N/A | |
741 |
![]() |
AURY * |
4.89 USD
≈ 6,264.69 원
|
46,409,780 USD |
9,600,000
|
3,023,360 USD |
▼ -3.05% | N/A | |
742 |
![]() |
ENTC * |
5.17 USD
≈ 6,619.60 원
|
0 USD |
N/A
|
5,750,564 USD |
▲ 11.39% | N/A | |
743 |
![]() |
PETO * |
4.50 USD
≈ 5,765.59 원
|
0 USD |
N/A
|
127,187 USD |
▲ 9.95% | N/A | |
744 |
![]() |
KAE * |
4.55 USD
≈ 5,833.49 원
|
0 USD |
N/A
|
4,173 USD |
▲ 7.09% | N/A | |
745 |
![]() |
RUTC * |
4.62 USD
≈ 5,923.42 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
746 |
![]() |
LAZIO * |
5.11 USD
≈ 6,549.33 원
|
43,964,757 USD |
8,600,000
|
8,702,837 USD |
▼ -2.42% | N/A | |
747 |
![]() |
MBBT * |
5.29 USD
≈ 6,774.88 원
|
0 USD |
N/A
|
5,635 USD |
▲ 32.89% | N/A | |
748 |
![]() |
MAXI * |
4.64 USD
≈ 5,941.14 원
|
0 USD |
N/A
|
52,514 USD |
▲ 3.84% | N/A | |
749 |
![]() |
ROME * |
4.63 USD
≈ 5,936.04 원
|
0 USD |
N/A
|
0 USD |
▲ 0.17% | N/A | |
750 |
![]() |
FORT * |
5.10 USD
≈ 6,538.03 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
751 |
![]() |
mAMC * |
4.56 USD
≈ 5,845.46 원
|
0 USD |
N/A
|
0 USD |
▼ -22.15% | N/A | |
752 |
![]() |
DSHARE * |
5.14 USD
≈ 6,585.49 원
|
0 USD |
N/A
|
3,424 USD |
▼ -5.25% | N/A | |
753 |
![]() |
INFINITY * |
4.61 USD
≈ 5,899.73 원
|
0 USD |
N/A
|
209 USD |
▲ 1.19% | N/A | |
754 |
![]() |
TULIP * |
5.19 USD
≈ 6,650.04 원
|
4,231,564 USD |
815,206
|
154,519 USD |
▲ 2.86% | N/A | |
755 |
![]() |
WAULT * |
5.26 USD
≈ 6,740.49 원
|
0 USD |
N/A
|
0 USD |
▲ 2.86% | N/A | |
756 |
![]() |
OURS * |
5.30 USD
≈ 6,787.67 원
|
0 USD |
N/A
|
11 USD |
▲ 3.83% | N/A | |
757 |
![]() |
QTUM |
4.16 USD
≈ 5,329.47 원
|
432,597,634 USD |
104,166,688
|
53,718,097 USD |
▲ 3.18% | N/A | |
758 |
![]() |
KODX * |
4.42 USD
≈ 5,668.27 원
|
0 USD |
N/A
|
0 USD |
▲ 1.78% | N/A | |
759 |
![]() |
XRT * |
4.29 USD
≈ 5,493.13 원
|
4,031,676 USD |
940,279
|
553,058 USD |
▲ 5.05% | N/A | |
760 |
![]() |
FIRE * |
4.11 USD
≈ 5,266.57 원
|
80,866 USD |
19,671
|
0 USD |
▲ 3.09% | N/A | |
761 |
![]() |
TTT * |
3.56 USD
≈ 4,558.20 원
|
388,250,623 USD |
109,121,371
|
348,454 USD |
▲ 2.83% | N/A | |
762 |
![]() |
DT * |
4.25 USD
≈ 5,446.41 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
763 |
![]() |
AOA * |
3.54 USD
≈ 4,535.17 원
|
127,967,508 USD |
9,975,060,788
|
1,367,440 USD |
▲ 3.97% | N/A | |
764 |
![]() |
MWC |
3.89 USD
≈ 4,988.21 원
|
42,197,499 USD |
10,837,598
|
37,686 USD |
▼ -0.86% | N/A | |
765 |
![]() |
NYE |
4.15 USD
≈ 5,318.71 원
|
29,435,125 USD |
7,090,060
|
387,844 USD |
▼ -1.82% | N/A | |
766 |
![]() |
ZNN |
3.54 USD
≈ 4,539.51 원
|
22,432,306 USD |
6,330,750
|
85,781 USD |
▲ 8.17% |
예 |
|
767 |
![]() |
QDAO * |
3.87 USD
≈ 4,952.09 원
|
1,019,917 USD |
263,856
|
0 USD |
▲ 19.94% | N/A | |
768 |
![]() |
INXT * |
4.47 USD
≈ 5,721.74 원
|
4,998,986 USD |
1,119,294
|
277,630 USD |
▲ 4.67% | N/A | |
769 |
![]() |
DFIO * |
3.85 USD
≈ 4,928.42 원
|
0 USD |
N/A
|
1,962 USD |
▼ -1.39% | N/A | |
770 |
![]() |
ZOM * |
4.26 USD
≈ 5,459.19 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
771 |
![]() |
GLBD * |
3.59 USD
≈ 4,601.93 원
|
0 USD |
N/A
|
666 USD |
▲ 10.54% | N/A | |
772 |
![]() |
YFB2 * |
4.49 USD
≈ 5,746.29 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
773 |
![]() |
YFOX * |
3.88 USD
≈ 4,975.32 원
|
0 USD |
N/A
|
0 USD |
▼ -4.23% | N/A | |
774 |
![]() |
DEXE * |
3.64 USD
≈ 4,662.09 원
|
20,205,912 USD |
5,552,500
|
4,104,995 USD |
▲ 4.14% | N/A | |
775 |
![]() |
BOND * |
3.51 USD
≈ 4,493.65 원
|
23,542,955 USD |
6,712,015
|
2,349,489 USD |
▲ 5.19% | N/A | |
776 |
![]() |
HEZ * |
4.50 USD
≈ 5,765.05 원
|
75,202,253 USD |
4,700,000
|
254,356 USD |
▼ -11.49% | N/A | |
777 |
![]() |
KP4R * |
4.41 USD
≈ 5,643.91 원
|
380,666 USD |
86,408
|
0 USD |
▲ 62.90% | N/A | |
778 |
![]() |
LLAND * |
4.27 USD
≈ 5,467.53 원
|
0 USD |
N/A
|
86 USD |
▲ 0.04% | N/A | |
779 |
![]() |
vBCH |
4.10 USD
≈ 5,246.94 원
|
632,324 USD |
154,392
|
0 USD |
▲ 2.25% | N/A | |
780 |
![]() |
HYDRA |
4.23 USD
≈ 5,419.15 원
|
51,178,686 USD |
8,606,762
|
126,460 USD |
▲ 0.73% | N/A | |
781 |
![]() |
DIS * |
4.06 USD
≈ 5,207.55 원
|
0 USD |
N/A
|
6,944 USD |
▼ -1.45% | N/A | |
782 |
![]() |
ACM |
3.68 USD
≈ 4,712.07 원
|
11,553,480 USD |
3,141,172
|
6,144,782 USD |
▲ 8.45% | N/A | |
783 |
![]() |
CRX * |
4.08 USD
≈ 5,231.46 원
|
347,097 USD |
85,000
|
0 USD |
▲ 1.22% | N/A | |
784 |
![]() |
WANLINK * |
3.68 USD
≈ 4,715.71 원
|
0 USD |
N/A
|
0 USD |
▲ 7.22% | N/A | |
785 |
![]() |
VANCII * |
4.30 USD
≈ 5,503.13 원
|
0 USD |
N/A
|
0 USD |
▼ -6.26% | N/A | |
786 |
![]() |
PMON * |
3.77 USD
≈ 4,823.44 원
|
6,452,860 USD |
1,713,901
|
626,677 USD |
▲ 3.77% | N/A | |
787 |
![]() |
LPL * |
3.97 USD
≈ 5,080.60 원
|
0 USD |
N/A
|
24,927 USD |
▲ 6.08% | N/A | |
788 |
![]() |
pETH18C * |
3.93 USD
≈ 5,035.47 원
|
0 USD |
N/A
|
8,764 USD |
▼ -5.48% | N/A | |
789 |
![]() |
FORTH * |
3.66 USD
≈ 4,688.49 원
|
55,985,255 USD |
15,297,897
|
47,487,423 USD |
▼ -1.23% | N/A | |
790 |
![]() |
PKOIN |
4.27 USD
≈ 5,475.49 원
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
791 |
![]() |
TRR * |
3.86 USD
≈ 4,941.53 원
|
0 USD |
N/A
|
655,300 USD |
▲ 2.63% | N/A | |
792 |
![]() |
TOAD * |
3.56 USD
≈ 4,563.37 원
|
0 USD |
N/A
|
3,655 USD |
▲ 1.72% | N/A | |
793 |
![]() |
HELENA * |
4.18 USD
≈ 5,360.29 원
|
0 USD |
N/A
|
52,595 USD |
▲ 1.92% | N/A | |
794 |
![]() |
MM * |
3.53 USD
≈ 4,525.81 원
|
0 USD |
N/A
|
12,719 USD |
▲ 4.38% | N/A | |
795 |
![]() |
METEOR * |
3.92 USD
≈ 5,028.05 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
796 |
![]() |
ORAI |
3.51 USD
≈ 4,491.22 원
|
7,167,119 USD |
2,044,424
|
133,688 USD |
▼ -1.62% | N/A | |
797 |
![]() |
CBG * |
4.15 USD
≈ 5,313.88 원
|
136,878,399 USD |
33,000,000
|
1,190,188 USD |
▼ -4.03% | N/A | |
798 |
![]() |
RCG * |
3.88 USD
≈ 4,976.79 원
|
0 USD |
N/A
|
5,531 USD |
▼ -5.94% | N/A | |
799 |
![]() |
AURORA * |
3.54 USD
≈ 4,535.17 원
|
127,967,508 USD |
36,881,714
|
1,367,440 USD |
▲ 3.97% | N/A | |
800 |
![]() |
SCREAM * |
4.38 USD
≈ 5,606.42 원
|
0 USD |
N/A
|
3,239,573 USD |
▲ 14.11% | N/A | |
801 |
![]() |
MTTCOIN |
3.75 USD
≈ 4,800.38 원
|
0 USD |
N/A
|
0 USD |
▼ -6.04% | N/A | |
802 |
![]() |
LAT * |
4.21 USD
≈ 5,390.82 원
|
0 USD |
N/A
|
7,682 USD |
▼ -2.47% | N/A | |
803 |
![]() |
SAC * |
4.02 USD
≈ 5,154.95 원
|
0 USD |
N/A
|
49 USD |
▼ -2.23% | N/A | |
804 |
![]() |
HNW * |
3.79 USD
≈ 4,858.95 원
|
0 USD |
N/A
|
15,048 USD |
▲ 4.08% | N/A | |
805 |
![]() |
SWD * |
3.58 USD
≈ 4,587.37 원
|
0 USD |
N/A
|
6 USD |
▲ 4.72% | N/A | |
806 |
![]() |
PORTO * |
3.82 USD
≈ 4,888.75 원
|
29,764,743 USD |
7,800,000
|
8,574,932 USD |
▼ -4.61% | N/A | |
807 |
![]() |
ACU * |
4.17 USD
≈ 5,337.53 원
|
0 USD |
N/A
|
30,761 USD |
▲ 5.51% | N/A | |
808 |
![]() |
LBCC * |
3.97 USD
≈ 5,086.26 원
|
0 USD |
N/A
|
566 USD |
▲ 35.27% | N/A | |
809 |
![]() |
KUB |
3.61 USD
≈ 4,624.85 원
|
321,244,942 USD |
N/A
|
1,402,926 USD |
▲ 3.51% | N/A | |
810 |
![]() |
BICO * |
3.72 USD
≈ 4,763.43 원
|
243,073,808 USD |
65,374,608
|
100,863,191 USD |
▲ 12.57% | N/A | |
811 |
![]() |
WOW * |
4.39 USD
≈ 5,621.71 원
|
0 USD |
N/A
|
536,182 USD |
▲ 7.89% | N/A | |
812 |
![]() |
KNG * |
3.81 USD
≈ 4,881.11 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
813 |
![]() |
HUMP * |
3.86 USD
≈ 4,949.59 원
|
0 USD |
N/A
|
1,492 USD |
▼ -1.26% | N/A | |
814 |
![]() |
DAOJONES * |
3.82 USD
≈ 4,887.99 원
|
0 USD |
N/A
|
6 USD |
▲ 3.77% | N/A | |
815 |
![]() |
1ECO * |
4.02 USD
≈ 5,153.24 원
|
106,357,257 USD |
26,441,001
|
114,130 USD |
▼ -1.78% | N/A | |
816 |
![]() |
TKG |
4.16 USD
≈ 5,323.43 원
|
0 USD |
N/A
|
361,856 USD |
▲ 0.26% | N/A | |
817 |
![]() |
SQUA * |
3.76 USD
≈ 4,819.47 원
|
0 USD |
N/A
|
7,944 USD |
▲ 2.59% | N/A | |
818 |
![]() |
HSF * |
3.69 USD
≈ 4,729.52 원
|
0 USD |
N/A
|
946,047 USD |
▼ -4.53% | N/A | |
819 |
![]() |
KCAL * |
4.20 USD
≈ 5,381.33 원
|
0 USD |
N/A
|
1,691,130 USD |
▲ 4299.01% | N/A | |
820 |
![]() |
MMO * |
4.10 USD
≈ 5,253.35 원
|
0 USD |
N/A
|
500,194 USD |
▲ 15.56% | N/A | |
821 |
![]() |
OMG * |
2.58 USD
≈ 3,305.30 원
|
360,765,235 USD |
140,245,398
|
51,193,696 USD |
▲ 3.76% | N/A | |
822 |
![]() |
GWP * |
2.58 USD
≈ 3,306.05 원
|
0 USD |
N/A
|
723,515 USD |
▲ 0.55% | N/A | |
823 |
![]() |
FIT * |
2.78 USD
≈ 3,562.03 원
|
0 USD |
N/A
|
2,872,602 USD |
▲ 29.63% | N/A | |
824 |
![]() |
BTCV |
2.58 USD
≈ 3,300.93 원
|
0 USD |
N/A
|
69,884 USD |
▲ 1.55% |
예 |
|
825 |
![]() |
UMA * |
3.24 USD
≈ 4,150.84 원
|
215,502,831 USD |
66,207,423
|
33,958,904 USD |
▲ 9.11% | N/A | |
826 |
![]() |
KDA |
3.27 USD
≈ 4,189.27 원
|
600,216,508 USD |
184,053,151
|
58,115,399 USD |
▲ 13.91% |
예 |
|
827 |
![]() |
RARI * |
3.30 USD
≈ 4,225.46 원
|
25,394,102 USD |
7,699,277
|
616,957 USD |
▲ 5.72% | N/A | |
828 |
![]() |
BAR * |
3.22 USD
≈ 4,131.04 원
|
12,743,097 USD |
3,951,907
|
874,293 USD |
▲ 4.84% | N/A | |
829 |
![]() |
ATM |
2.59 USD
≈ 3,320.67 원
|
5,409,455 USD |
2,086,980
|
1,463,331 USD |
▲ 8.24% | N/A | |
830 |
![]() |
JUV * |
2.68 USD
≈ 3,438.50 원
|
3,531,927 USD |
1,315,932
|
3,416,443 USD |
▲ 4.49% | N/A | |
831 |
![]() |
DFI |
3.11 USD
≈ 3,984.29 원
|
1,613,118,430 USD |
510,738,161
|
15,725,319 USD |
▲ 3.51% | N/A | |
832 |
![]() |
BTCHG * |
2.80 USD
≈ 3,583.43 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
833 |
![]() |
TAD * |
2.72 USD
≈ 3,490.76 원
|
627,722 USD |
230,376
|
11,833 USD |
▲ 13.69% | N/A | |
834 |
![]() |
H2OC * |
3.38 USD
≈ 4,332.75 원
|
0 USD |
N/A
|
58,219 USD |
▼ -30.62% | N/A | |
835 |
![]() |
RUNE * |
3.39 USD
≈ 4,343.01 원
|
1,019,591,475 USD |
330,688,061
|
101,191,499 USD |
▲ 0.11% | N/A | |
836 |
![]() |
EWT |
3.00 USD
≈ 3,843.37 원
|
126,041,731 USD |
30,062,138
|
405,165 USD |
▲ 4.99% | N/A | |
837 |
![]() |
GAS * |
2.51 USD
≈ 3,210.35 원
|
25,380,537 USD |
10,128,375
|
5,797,528 USD |
▲ 0.11% | N/A | |
838 |
![]() |
CVNT * |
3.40 USD
≈ 4,352.84 원
|
0 USD |
N/A
|
9,888,421 USD |
▼ -1.55% | N/A | |
839 |
![]() |
SBD |
2.62 USD
≈ 3,356.15 원
|
29,542,178 USD |
11,276,967
|
1,050,192 USD |
▲ 1.52% | N/A | |
840 |
![]() |
ERG |
2.52 USD
≈ 3,228.43 원
|
138,491,541 USD |
32,012,428
|
778,565 USD |
▲ 2.28% |
예 |
|
841 |
![]() |
ADS |
3.08 USD
≈ 3,945.86 원
|
80,552,938 USD |
26,288,551
|
784,120 USD |
▲ 3.64% | N/A | |
842 |
![]() |
VEO |
2.57 USD
≈ 3,289.45 원
|
0 USD |
N/A
|
25 USD |
▼ -4.42% |
예 |
|
843 |
![]() |
MIDBULL * |
2.61 USD
≈ 3,341.17 원
|
0 USD |
N/A
|
2,293 USD |
▲ 10.84% | N/A | |
844 |
![]() |
WHALE * |
3.02 USD
≈ 3,864.48 원
|
24,471,986 USD |
8,112,765
|
2,262,794 USD |
▼ -3.10% | N/A | |
845 |
![]() |
YI12 * |
3.41 USD
≈ 4,364.11 원
|
37,849 USD |
11,111
|
1,109 USD |
▲ 16.40% | N/A | |
846 |
![]() |
HBC |
3.04 USD
≈ 3,895.91 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
847 |
![]() |
DDIM * |
3.06 USD
≈ 3,915.94 원
|
3,172,165 USD |
1,037,793
|
307,325 USD |
▲ 11.90% | N/A | |
848 |
![]() |
SAM * |
3.31 USD
≈ 4,243.26 원
|
0 USD |
N/A
|
10 USD |
▲ 2.86% | N/A | |
849 |
![]() |
SWSH * |
3.25 USD
≈ 4,167.15 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
850 |
![]() |
TITAN * |
2.80 USD
≈ 3,587.14 원
|
280,497,911 USD |
53,404,160
|
299,688 USD |
▼ -1.22% | N/A | |
851 |
![]() |
SNX * |
2.79 USD
≈ 3,579.72 원
|
320,891,040 USD |
114,841,533
|
67,411,680 USD |
▼ -1.83% | N/A | |
852 |
![]() |
YFRM * |
3.04 USD
≈ 3,892.49 원
|
0 USD |
N/A
|
15 USD |
▲ 2.70% | N/A | |
853 |
![]() |
EARN * |
3.20 USD
≈ 4,105.55 원
|
0 USD |
N/A
|
133,518 USD |
▼ -28.46% | N/A | |
854 |
![]() |
mSLV * |
3.11 USD
≈ 3,982.51 원
|
463,702 USD |
149,167
|
27,987 USD |
▼ -5.08% | N/A | |
855 |
![]() |
SBDO * |
3.20 USD
≈ 4,096.75 원
|
0 USD |
N/A
|
0 USD |
▲ 0.08% | N/A | |
856 |
![]() |
LDO * |
2.78 USD
≈ 3,567.73 원
|
288,958,304 USD |
103,760,882
|
3,940,133 USD |
▼ -0.14% | N/A | |
857 |
![]() |
ARTE * |
2.50 USD
≈ 3,207.23 원
|
0 USD |
N/A
|
0 USD |
▲ 0.00% | N/A | |
858 |
![]() |
RUNE * |
3.28 USD
≈ 4,201.25 원
|
0 USD |
N/A
|
4,923,903 USD |
▲ 2.27% | N/A | |
859 |
![]() |
ICHI * |
3.05 USD
≈ 3,912.92 원
|
14,190,229 USD |
4,645,995
|
114,661 USD |
▲ 4.82% | N/A | |
860 |
![]() |
ASNX |
2.79 USD
≈ 3,579.72 원
|
0 USD |
N/A
|
0 USD |
▼ -1.83% | N/A | |
861 |
![]() |
WCK * |
3.19 USD
≈ 4,083.42 원
|
209,124 USD |
65,610
|
0 USD |
▲ 3.09% | N/A | |
862 |
![]() |
RAI * |
3.05 USD
≈ 3,904.55 원
|
33,394,595 USD |
10,957,095
|
1,452,762 USD |
▲ 0.12% | N/A | |
863 |
![]() |
FLOW |
2.95 USD
≈ 3,779.31 원
|
3,057,796,474 USD |
1,036,200,000
|
38,351,128 USD |
▲ 1.85% | N/A | |
864 |
![]() |
NPT * |
3.09 USD
≈ 3,953.45 원
|
0 USD |
N/A
|
103,753 USD |
▼ -0.76% | N/A | |
865 |
![]() |
ALICE * |
2.89 USD
≈ 3,700.76 원
|
88,393,876 USD |
30,600,000
|
143,962,884 USD |
▲ 10.28% | N/A | |
866 |
![]() |
EFT * |
2.78 USD
≈ 3,557.84 원
|
0 USD |
N/A
|
0 USD |
▼ -0.70% | N/A | |
867 |
![]() |
DORA * |
3.10 USD
≈ 3,971.63 원
|
12,764,494 USD |
4,117,425
|
2,710,600 USD |
▲ 0.12% | N/A | |
868 |
![]() |
FIST * |
2.61 USD
≈ 3,343.76 원
|
0 USD |
N/A
|
5,996,248 USD |
▼ -1.55% | N/A | |
869 |
![]() |
TKO * |
2.62 USD
≈ 3,358.42 원
|
321,979,943 USD |
108,500,000
|
1,295,803,164 USD |
▼ -9.12% | N/A | |
870 |
![]() |
CLV |
2.92 USD
≈ 3,741.60 원
|
0 USD |
N/A
|
50,238 USD |
▼ -14.28% | N/A | |
871 |
![]() |
KRNO * |
2.78 USD
≈ 3,558.09 원
|
0 USD |
N/A
|
602,012 USD |
▼ -16.74% | N/A | |
872 |
![]() |
DHX |
2.66 USD
≈ 3,411.65 원
|
0 USD |
N/A
|
17,783 USD |
▼ -3.32% | N/A | |
873 |
![]() |
GST * |
3.17 USD
≈ 4,061.16 원
|
52,328,315 USD |
3,597,242
|
6,587,159 USD |
▲ 4.42% | N/A | |
874 |
![]() |
ELG * |
3.28 USD
≈ 4,198.88 원
|
0 USD |
N/A
|
856,573 USD |
▼ -0.13% | N/A | |
875 |
![]() |
HO |
3.02 USD
≈ 3,872.46 원
|
0 USD |
N/A
|
100,885 USD |
▲ 9.88% | N/A | |
876 |
![]() |
ALPINE * |
2.70 USD
≈ 3,455.69 원
|
30,642,349 USD |
11,360,000
|
7,730,798 USD |
▲ 3.69% | N/A | |
877 |
![]() |
PHI * |
2.95 USD
≈ 3,783.83 원
|
0 USD |
N/A
|
400 USD |
▲ 2.01% | N/A | |
878 |
![]() |
DVF * |
2.51 USD
≈ 3,211.61 원
|
60,533,780 USD |
24,147,148
|
99,985 USD |
▼ -0.45% | N/A | |
879 |
![]() |
WING * |
3.08 USD
≈ 3,941.21 원
|
7,790,335 USD |
2,532,315
|
1,906,025 USD |
▲ 2.50% | N/A | |
880 |
![]() |
BTP * |
3.49 USD
≈ 4,477.05 원
|
0 USD |
N/A
|
174,166 USD |
▼ -2.03% | N/A | |
881 |
![]() |
TXA * |
3.01 USD
≈ 3,860.16 원
|
7,739,561 USD |
2,568,630
|
1,750,887 USD |
▲ 494.33% | N/A | |
882 |
![]() |
ASH * |
2.58 USD
≈ 3,310.38 원
|
0 USD |
N/A
|
23,513 USD |
▼ -0.35% | N/A | |
883 |
![]() |
FIRA * |
2.57 USD
≈ 3,287.06 원
|
0 USD |
N/A
|
1,336,407 USD |
▲ 2.06% | N/A | |
884 |
![]() |
BTRST * |
2.79 USD
≈ 3,577.98 원
|
252,476,116 USD |
90,400,861
|
2,926,399 USD |
▼ -3.42% | N/A | |
885 |
![]() |
INTER * |
2.75 USD
≈ 3,528.48 원
|
8,296,334 USD |
3,012,237
|
890,373 USD |
▲ 2.22% | N/A | |
886 |
![]() |
MCB * |
2.83 USD
≈ 3,621.00 원
|
5,240,699 USD |
1,854,178
|
248,929 USD |
▼ -0.20% | N/A | |
887 |
![]() |
MOOX * |
3.47 USD
≈ 4,450.49 원
|
0 USD |
N/A
|
117,023 USD |
▲ 401.28% | N/A | |
888 |
![]() |
BCT * |
2.65 USD
≈ 3,394.98 원
|
50,977,013 USD |
N/A
|
296,264 USD |
▲ 0.24% | N/A | |
889 |
![]() |
DAOF * |
3.48 USD
≈ 4,460.86 원
|
0 USD |
N/A
|
3,398 USD |
▼ -2.61% | N/A | |
890 |
![]() |
RPG * |
3.26 USD
≈ 4,178.62 원
|
3,173,064 USD |
972,830
|
8,361,037 USD |
▼ -13.17% | N/A | |
891 |
![]() |
HK * |
3.16 USD
≈ 4,053.84 원
|
0 USD |
N/A
|
4,810 USD |
▲ 10.28% | N/A | |
892 |
![]() |
UNBNK * |
3.30 USD
≈ 4,225.98 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
893 |
![]() |
WAGMI * |
3.00 USD
≈ 3,840.42 원
|
0 USD |
N/A
|
97 USD |
▼ -1.93% | N/A | |
894 |
![]() |
LQDR * |
3.07 USD
≈ 3,934.24 원
|
0 USD |
N/A
|
134,136 USD |
▲ 3.37% | N/A | |
895 |
![]() |
FIT * |
2.78 USD
≈ 3,564.56 원
|
0 USD |
N/A
|
544,524 USD |
▲ 21.82% | N/A | |
896 |
![]() |
DIV * |
3.20 USD
≈ 4,097.13 원
|
0 USD |
N/A
|
49,556 USD |
▼ -7.66% | N/A | |
897 |
![]() |
STANDARD * |
2.59 USD
≈ 3,315.68 원
|
7,148,530 USD |
2,762,072
|
132,155 USD |
▼ -1.26% | N/A | |
898 |
![]() |
AETERNA * |
2.83 USD
≈ 3,622.25 원
|
0 USD |
N/A
|
42,491 USD |
▲ 3.96% | N/A | |
899 |
![]() |
OMIC * |
2.73 USD
≈ 3,501.26 원
|
0 USD |
N/A
|
0 USD |
▲ 0.37% | N/A | |
900 |
![]() |
QUARTZ * |
3.16 USD
≈ 4,046.82 원
|
0 USD |
N/A
|
149,558 USD |
▼ -4.76% | N/A | |
901 |
![]() |
SMOL * |
3.23 USD
≈ 4,134.09 원
|
0 USD |
N/A
|
141,163 USD |
▲ 9.85% | N/A | |
902 |
![]() |
SDOG * |
3.11 USD
≈ 3,989.65 원
|
0 USD |
N/A
|
47 USD |
▼ -5.05% | N/A | |
903 |
![]() |
LF * |
3.01 USD
≈ 3,852.41 원
|
0 USD |
N/A
|
368 USD |
▼ -0.04% | N/A | |
904 |
![]() |
EVERSAFU * |
2.61 USD
≈ 3,348.41 원
|
0 USD |
N/A
|
112,937 USD |
▼ -5.11% | N/A | |
905 |
![]() |
MNIO * |
2.90 USD
≈ 3,710.77 원
|
0 USD |
N/A
|
6,622 USD |
▼ -5.99% | N/A | |
906 |
![]() |
1PECO * |
2.96 USD
≈ 3,797.58 원
|
0 USD |
N/A
|
91,613 USD |
▼ -0.04% | N/A | |
907 |
![]() |
CAT * |
3.34 USD
≈ 4,276.03 원
|
0 USD |
N/A
|
342 USD |
▲ 3.94% | N/A | |
908 |
![]() |
BOMB * |
2.67 USD
≈ 3,416.16 원
|
0 USD |
N/A
|
54,394 USD |
▲ 0.21% | N/A | |
909 |
![]() |
STATIC * |
3.09 USD
≈ 3,953.46 원
|
0 USD |
N/A
|
6,336,217 USD |
▼ -4.19% | N/A | |
910 |
![]() |
KARA * |
3.20 USD
≈ 4,104.10 원
|
0 USD |
N/A
|
435,679 USD |
▼ -35.48% | N/A | |
911 |
![]() |
RBC * |
2.69 USD
≈ 3,444.70 원
|
0 USD |
N/A
|
0 USD |
▼ -6.70% | N/A | |
912 |
![]() |
COVN * |
3.12 USD
≈ 3,991.26 원
|
0 USD |
N/A
|
363,526 USD |
▲ 0.04% | N/A | |
913 |
![]() |
SFIL * |
3.06 USD
≈ 3,924.06 원
|
0 USD |
N/A
|
13,230 USD |
▲ 0.40% | N/A | |
914 |
![]() |
LEMN * |
2.59 USD
≈ 3,323.58 원
|
0 USD |
N/A
|
31,361 USD |
▼ -4.34% | N/A | |
915 |
![]() |
SOLI * |
3.05 USD
≈ 3,908.19 원
|
0 USD |
N/A
|
954 USD |
▲ 1.71% | N/A | |
916 |
![]() |
PXT2 * |
3.33 USD
≈ 4,260.34 원
|
0 USD |
N/A
|
0 USD |
▲ 4.78% | N/A | |
917 |
![]() |
FHM * |
2.61 USD
≈ 3,342.77 원
|
0 USD |
N/A
|
8,713 USD |
▼ -2.55% | N/A | |
918 |
![]() |
NACHO * |
2.59 USD
≈ 3,316.16 원
|
0 USD |
N/A
|
142,680 USD |
▼ -4.96% | N/A | |
919 |
![]() |
CLAM * |
2.63 USD
≈ 3,367.84 원
|
331,447 USD |
126,082
|
11,614 USD |
▼ -1.30% | N/A | |
920 |
![]() |
BANANA * |
3.20 USD
≈ 4,096.42 원
|
0 USD |
N/A
|
16,309 USD |
▼ -4.61% | N/A | |
921 |
![]() |
EWC * |
2.63 USD
≈ 3,365.29 원
|
0 USD |
N/A
|
459,900 USD |
▲ 0.72% | N/A | |
922 |
![]() |
JONES * |
2.79 USD
≈ 3,572.62 원
|
0 USD |
N/A
|
229,233 USD |
▼ -1.51% | N/A | |
923 |
![]() |
FPIS * |
3.08 USD
≈ 3,947.68 원
|
0 USD |
N/A
|
726,813 USD |
▲ 4.85% | N/A | |
924 |
![]() |
MVD * |
2.59 USD
≈ 3,322.74 원
|
0 USD |
N/A
|
200,808 USD |
▼ -10.89% | N/A | |
925 |
![]() |
API3 * |
1.96 USD
≈ 2,511.00 원
|
103,432,801 USD |
36,907,810
|
19,442,371 USD |
▲ 13.18% | N/A | |
926 |
![]() |
BDT * |
1.50 USD
≈ 1,926.68 원
|
0 USD |
N/A
|
22,092 USD |
▼ -19.61% | N/A | |
927 |
![]() |
ORN * |
1.53 USD
≈ 1,960.12 원
|
52,559,797 USD |
34,146,255
|
4,133,388 USD |
▲ 6.9% | N/A | |
928 |
![]() |
VINCI * |
2.28 USD
≈ 2,920.15 원
|
0 USD |
N/A
|
10,534 USD |
▲ 5.86% | N/A | |
929 |
![]() |
CNRG * |
1.99 USD
≈ 2,546.80 원
|
55,066 USD |
27,700
|
1 USD |
▲ 97.06% | N/A | |
930 |
![]() |
ASR |
1.57 USD
≈ 2,005.56 원
|
3,387,443 USD |
2,163,854
|
5,200,161 USD |
▲ 7.66% | N/A | |
931 |
![]() |
OG |
1.56 USD
≈ 1,995.11 원
|
1,984,847 USD |
1,274,535
|
3,123,660 USD |
▲ 7.85% | N/A | |
932 |
![]() |
GAL * |
2.03 USD
≈ 2,606.83 원
|
7,137,200 USD |
3,507,572
|
677,662 USD |
▲ 4.13% | N/A | |
933 |
![]() |
WELA |
2.10 USD
≈ 2,689.82 원
|
0 USD |
N/A
|
50,049 USD |
▲ 6.89% | N/A | |
934 |
![]() |
CBP * |
2.44 USD
≈ 3,131.96 원
|
0 USD |
N/A
|
499,982 USD |
▲ 0.03% | N/A | |
935 |
![]() |
ETHYS * |
1.96 USD
≈ 2,516.55 원
|
392,866 USD |
200,000
|
0 USD |
▲ 3.09% | N/A | |
936 |
![]() |
GGC * |
1.91 USD
≈ 2,449.92 원
|
0 USD |
N/A
|
58,364 USD |
▲ 0.25% | N/A | |
937 |
![]() |
BAND * |
1.72 USD
≈ 2,203.53 원
|
71,310,592 USD |
35,191,821
|
10,912,616 USD |
▲ 3.6% | N/A | |
938 |
![]() |
ANT * |
1.64 USD
≈ 2,101.04 원
|
62,284,341 USD |
39,609,523
|
10,684,224 USD |
▲ 10.6% | N/A | |
939 |
![]() |
ELA |
2.08 USD
≈ 2,664.74 원
|
44,195,691 USD |
20,346,868
|
253,590 USD |
▲ 6.68% |
예 |
|
940 |
![]() |
MX * |
1.58 USD
≈ 2,024.17 원
|
157,961,156 USD |
100,000,000
|
451,528 USD |
▼ -0.96% | N/A | |
941 |
![]() |
BNANA * |
1.70 USD
≈ 2,178.41 원
|
53,948,873 USD |
31,727,387
|
145,910 USD |
▲ 2.30% | N/A | |
942 |
![]() |
NEX * |
2.49 USD
≈ 3,192.74 원
|
72,686,367 USD |
29,166,201
|
472,245 USD |
▲ 5.55% | N/A | |
943 |
![]() |
MET * |
1.70 USD
≈ 2,175.31 원
|
23,688,679 USD |
13,951,150
|
1,043 USD |
▼ -0.70% | N/A | |
944 |
![]() |
NMC |
2.12 USD
≈ 2,718.93 원
|
31,275,155 USD |
14,736,400
|
7,532 USD |
▲ 1.83% |
예 |
|
945 |
![]() |
PLBT * |
2.14 USD
≈ 2,736.47 원
|
0 USD |
N/A
|
1,066 USD |
▲ 9.77% | N/A | |
946 |
![]() |
OMNI |
2.47 USD
≈ 3,159.12 원
|
1,388,370 USD |
563,028
|
116 USD |
▲ 0.00% | N/A | |
947 |
![]() |
XBC |
1.96 USD
≈ 2,512.68 원
|
358,290 USD |
182,679
|
748 USD |
▲ 0.77% | N/A | |
948 |
![]() |
METAQ * |
1.88 USD
≈ 2,410.93 원
|
0 USD |
N/A
|
785 USD |
▼ -9.93% | N/A | |
949 |
![]() |
MON * |
1.64 USD
≈ 2,096.00 원
|
0 USD |
N/A
|
2,614 USD |
▲ 5.14% | N/A | |
950 |
![]() |
XTZ |
1.83 USD
≈ 2,344.45 원
|
1,627,203,696 USD |
894,888,704
|
69,128,929 USD |
▲ 1.93% | N/A | |
951 |
![]() |
ADABULL * |
1.83 USD
≈ 2,340.19 원
|
0 USD |
N/A
|
120,139 USD |
▲ 8.28% | N/A | |
952 |
![]() |
BLUES * |
1.82 USD
≈ 2,329.49 원
|
0 USD |
N/A
|
10,649 USD |
▲ 0.01% | N/A | |
953 |
![]() |
MTRG |
2.21 USD
≈ 2,830.62 원
|
0 USD |
N/A
|
1,456,114 USD |
▲ 9.09% | N/A | |
954 |
![]() |
TON * |
2.26 USD
≈ 2,895.34 원
|
97,553,590 USD |
2,727,340
|
1,153,503 USD |
▲ 1.72% | N/A | |
955 |
![]() |
XT * |
2.21 USD
≈ 2,835.63 원
|
0 USD |
N/A
|
52,512,731 USD |
▲ 1.94% | N/A | |
956 |
![]() |
ACS * |
1.86 USD
≈ 2,388.92 원
|
0 USD |
N/A
|
821 USD |
▲ 1.15% | N/A | |
957 |
![]() |
TRXDOWN |
2.46 USD
≈ 3,150.86 원
|
0 USD |
N/A
|
1,790,908 USD |
▼ -4.82% | N/A | |
958 |
![]() |
YFID * |
1.57 USD
≈ 2,006.17 원
|
0 USD |
N/A
|
0 USD |
▼ -7.77% | N/A | |
959 |
![]() |
PICKLE * |
2.17 USD
≈ 2,776.85 원
|
4,135,677 USD |
1,908,030
|
150,165 USD |
▲ 2.26% | N/A | |
960 |
![]() |
eMTRG * |
2.17 USD
≈ 2,778.52 원
|
0 USD |
N/A
|
21,169 USD |
▲ 6.58% | N/A | |
961 |
![]() |
ADAUP |
2.04 USD
≈ 2,611.32 원
|
0 USD |
N/A
|
4,800,610 USD |
▲ 6.17% | N/A | |
962 |
![]() |
NYAN * |
1.94 USD
≈ 2,482.81 원
|
0 USD |
N/A
|
0 USD |
▲ 0.01% | N/A | |
963 |
![]() |
GHST * |
1.58 USD
≈ 2,024.17 원
|
84,214,144 USD |
53,214,580
|
16,103,315 USD |
▲ 1.12% | N/A | |
964 |
![]() |
SCRT |
1.96 USD
≈ 2,511.00 원
|
332,224,475 USD |
163,295,557
|
7,434,365 USD |
▼ -0.11% | N/A | |
965 |
![]() |
SMARTCREDIT * |
1.58 USD
≈ 2,018.46 원
|
2,127,361 USD |
1,350,243
|
44,327 USD |
▼ -0.60% | N/A | |
966 |
![]() |
OCTO * |
1.98 USD
≈ 2,534.00 원
|
1,578,315 USD |
797,953
|
2,635 USD |
▼ -3.42% | N/A | |
967 |
![]() |
YFE * |
2.38 USD
≈ 3,055.09 원
|
0 USD |
N/A
|
311 USD |
▲ 1.50% | N/A | |
968 |
![]() |
CHONK * |
2.19 USD
≈ 2,805.25 원
|
85,398 USD |
39,000
|
76 USD |
▲ 3.55% | N/A | |
969 |
![]() |
DEFI+S * |
1.69 USD
≈ 2,165.60 원
|
0 USD |
N/A
|
40 USD |
▲ 1.60% | N/A | |
970 |
![]() |
YFPRO * |
2.28 USD
≈ 2,924.94 원
|
0 USD |
N/A
|
0 USD |
▲ 3.09% | N/A | |
971 |
![]() |
COOHA * |
1.70 USD
≈ 2,179.30 원
|
0 USD |
N/A
|
43,439 USD |
▲ 0.46% | N/A | |
972 |
![]() |
YEA * |
1.57 USD
≈ 2,009.28 원
|
0 USD |
N/A
|
0 USD |
▼ -7.63% | N/A | |
973 |
![]() |
MEGA * |
1.89 USD
≈ 2,415.99 원
|
0 USD |
N/A
|
1,330 USD |
▼ -22.29% | N/A | |
974 |
![]() |
MOB |
1.91 USD
≈ 2,452.82 원
|
142,097,163 USD |
74,218,324
|
4,898,550 USD |
▲ 3.82% | N/A | |
975 |
![]() |
AQT * |
1.58 USD
≈ 2,027.91 원
|
41,201,258 USD |
26,028,706
|
1,094,421 USD |
▲ 2.81% | N/A | |
976 |
![]() |
YEFIM * |
2.19 USD
≈ 2,808.23 원
|
0 USD |
N/A
|
0 USD |
▼ -2.84% | N/A | |
977 |
![]() |
NEBO * |
2.19 USD
≈ 2,800.49 원
|
0 USD |
N/A
|
22 USD |
▲ 3.07% | N/A | |
978 |
![]() |
WEMIX * |
2.03 USD
≈ 2,602.41 원
|
250,330,850 USD |
123,233,682
|
14,175,539 USD |
▲ 3.90% | N/A | |
979 |
![]() |
TRA |
1.88 USD
≈ 2,406.82 원
|
4,426,702 USD |
2,356,284
|
1,201,628 USD |
▲ 3.60% | N/A | |
980 |
![]() |
ETHY * |
2.38 USD
≈ 3,047.86 원
|
237,906 USD |
100,000
|
41 USD |
▲ 3.11% | N/A | |
981 |
![]() |
UNFI * |
2.04 USD
≈ 2,610.48 원
|
8,732,152 USD |
4,285,405
|
7,356,650 USD |
▲ 3.06% | N/A | |
982 |
![]() |
FIRO |
1.72 USD
≈ 2,198.04 원
|
22,693,143 USD |
13,226,650
|
2,134,279 USD |
▲ 5.06% |
예 |
|
983 |
![]() |
FSCC * |
1.60 USD
≈ 2,052.90 원
|
0 USD |
N/A
|
20,249 USD |
▼ -7.35% | N/A | |
984 |
![]() |
MAHA * |
1.60 USD
≈ 2,049.37 원
|
4,922,080 USD |
3,076,946
|
210,278 USD |
▼ -5.22% | N/A | |
985 |
![]() |
KOK * |
2.04 USD
≈ 2,608.58 원
|
218,548,964 USD |
107,333,422
|
9,012,314 USD |
▼ -7.59% | N/A | |
986 |
![]() |
VAL |
1.81 USD
≈ 2,321.49 원
|
8,291,472 USD |
4,575,674
|
364,480 USD |
▲ 9.49% | N/A | |
987 |
![]() |
ONS * |
1.92 USD
≈ 2,464.46 원
|
0 USD |
N/A
|
1,507 USD |
▲ 7.00% | N/A | |
988 |
![]() |
POOLZ * |
1.91 USD
≈ 2,452.75 원
|
6,387,499 USD |
3,336,326
|
279,298 USD |
▲ 5.1 |