1. Home icon당신은 여기 있습니다:
  2. 홈페이지 ›
  3. 상장 가치에 따른 암호 화폐 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

상장 가치에 따른 암호 화폐 순위

#
 이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 BlockStream Mining Notes BlockStream Mining Notes BMN
306,986 USD
≈ 393,287,258.18 원
0 USD
N/A
1,471,428 USD
 ▲ 0.04%
차트 차트
 N/A
3063
2 Punk Vault (NFTX) Punk Vault (NFTX) PUNK *
106,883 USD
≈ 136,930,244.38 원
0 USD
N/A
178,833 USD
 ▼ -1.78% N/A
3737
3 42 코인 42 코인 42
54,083 USD
≈ 69,286,358.29 원
2,271,464 USD
42
0 USD
 ▲ 2.70% 예
1243
4 GLYPH Vault (NFTX) GLYPH Vault (NFTX) GLYPH *
53,320 USD
≈ 68,309,222.76 원
0 USD
N/A
24 USD
 ▼ -4.25% N/A
8128
5 PLC Ultima PLC Ultima PLCU
48,671 USD
≈ 62,353,940.50 원
0 USD
N/A
3,334,218 USD
 ▼ -5.87% N/A
2936
6 NHBTC (N0001) NHBTC (N0001) HBTC *
47,551 USD
≈ 60,918,864.03 원
1,963,387,989 USD
4,810
6,447,906 USD
 ▼ -1.78% N/A
231
7 후 오비 BTC 후 오비 BTC HBTC *
30,627 USD
≈ 39,236,944.93 원
1,193,465,761 USD
38,970
3,417,007 USD
 ▲ 2.68% N/A
60
8 RenBTC RenBTC RENBTC *
30,588 USD
≈ 39,186,981.15 원
192,631,824 USD
6,586
38,715,971 USD
 ▲ 2.66% N/A
199
9 비트 코인 비트 코인 BTC
30,580 USD
≈ 39,176,732.17 원
582,148,019,931 USD
19,042,100
25,950,533,197 USD
 ▲ 2.65%
차트 차트
 예
1
10 TBTC TBTC TBTC *
30,567 USD
≈ 39,159,828.36 원
0 USD
N/A
5,097 USD
 ▼ -3.50% N/A
5692
11 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
30,549 USD
≈ 39,137,017.36 원
8,666,426,404 USD
284,004
577,555,452 USD
 ▲ 2.64%
차트 차트
 N/A
13
12 OEC BTC OEC BTC BTCK *
30,543 USD
≈ 39,129,162.06 원
0 USD
N/A
51,043 USD
 ▲ 3.17% N/A
4457
13 BTC Proxy BTC Proxy BTCPX *
30,516 USD
≈ 39,094,227.39 원
0 USD
N/A
4,703 USD
 ▲ 2.80% N/A
5741
14 토큰 화 된 비트 코인 토큰 화 된 비트 코인 imBTC *
30,487 USD
≈ 39,057,898.90 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8711
15 SBTC SBTC SBTC *
30,390 USD
≈ 38,933,091.56 원
0 USD
N/A
2,057,812 USD
 ▲ 2.72%
차트 차트
 N/A
3007
16 비트 코인 BEP2 비트 코인 BEP2 BTCB *
30,387 USD
≈ 38,929,493.41 원
3,196,660,273 USD
105,198
36,843,726 USD
 ▲ 2.73%
차트 차트
 N/A
205
17 BITCOIN ADDITIONAL BITCOIN ADDITIONAL BTCA
30,383 USD
≈ 38,924,920.61 원
0 USD
N/A
102,103 USD
 ▲ 2.70% N/A
4041
18 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
30,288 USD
≈ 38,802,830.16 원
95,730,878 USD
3,161
10,137 USD
 ▲ 2.29%
차트 차트
 예
281
19 oBTC oBTC OBTC *
30,151 USD
≈ 38,627,380.87 원
0 USD
N/A
176 USD
 ▲ 2.65% N/A
7443
20 Unisocks Unisocks SOCKS *
29,857 USD
≈ 38,250,029.08 원
9,016,708 USD
302
12,314 USD
 ▲ 2.93% N/A
826
21 Wonderful Memories Wonderful Memories WMEMO *
27,808 USD
≈ 35,625,234.89 원
0 USD
N/A
1,098,844 USD
 ▲ 4.05% N/A
3116
22 PTokens BTC PTokens BTC PBTC *
25,591 USD
≈ 32,784,734.39 원
0 USD
N/A
59,560 USD
 ▼ -12.30% N/A
4340
23 XMON XMON XMON *
16,658 USD
≈ 21,340,597.85 원
24,901,939 USD
1,495
765,079 USD
 ▲ 16.34% N/A
578
24 Hakuna Shares Hakuna Shares MTT *
12,871 USD
≈ 16,489,588.71 원
0 USD
N/A
1,811,140 USD
 ▲ 21.96% N/A
3022
25 DIGG DIGG DIGG *
12,394 USD
≈ 15,878,182.76 원
6,233,225 USD
503
23,004 USD
 ▲ 1.62% N/A
921
26 Maya Preferred Maya Preferred MAYP *
11,965 USD
≈ 15,328,774.88 원
0 USD
N/A
4,949,261 USD
 ▲ 2.68% N/A
2898
27 Yearn.finance Yearn.finance YFI *
10,184 USD
≈ 13,047,235.42 원
362,206,609 USD
36,638
60,805,296 USD
 ▲ 1.83%
차트 차트
 N/A
129
28 ThoreCoin ThoreCoin THR
7,292 USD
≈ 9,341,980.95 원
0 USD
N/A
0 USD
 ▲ 2.70% N/A
8619
29 CVault.finance CVault.finance CORE *
6,348 USD
≈ 8,131,990.39 원
63,475,528 USD
10,000
7,200 USD
 ▼ -0.56% N/A
387
30 3X Long Tether Gold Token 3X Long Tether Gold Token XAUTBULL *
6,140 USD
≈ 7,866,093.38 원
0 USD
N/A
0 USD
 ▲ 2.98% N/A
8802
31 Mirrored Bitcoin Mirrored Bitcoin mBTC *
5,263 USD
≈ 6,742,129.05 원
0 USD
N/A
265,679 USD
 ▼ -14.76% N/A
3550
32 Aelin Aelin AELIN *
4,274 USD
≈ 5,475,450.93 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9799
33 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR *
4,153 USD
≈ 5,320,502.57 원
0 USD
N/A
1 USD
 ▼ -1.17% N/A
8534
34 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 4,423,913.58 원
4,720,026,733 USD
1,366,874
161,677,338 USD
 ▲ 2.46% N/A
202
35 Lido stETH Lido stETH STETH *
2,936 USD
≈ 3,761,816.07 원
10,241,166,793 USD
3,487,728
868,744 USD
 ▼ -0.46% N/A
202
36 AnkrETH AnkrETH aEth *
2,926 USD
≈ 3,748,345.66 원
85,814,558 USD
29,330
367,364 USD
 ▼ -3.67% N/A
422
37 BigBoys Industry BigBoys Industry BBI *
2,796 USD
≈ 3,582,480.16 원
0 USD
N/A
0 USD
 ▲ 2.70% N/A
9032
38 Anchor bETH Token Anchor bETH Token BETH *
2,615 USD
≈ 3,349,680.27 원
0 USD
N/A
1,622,242 USD
 ▲ 11.97% N/A
3046
39 SHAKE SHAKE SHAKE *
2,530 USD
≈ 3,241,110.71 원
1,469,871 USD
581
44,384 USD
 ▼ -2.42% N/A
1606
40 이자 베어링 ETH 이자 베어링 ETH ibETH *
2,421 USD
≈ 3,101,737.57 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8930
41 Governance OHM Governance OHM GOHM *
2,391 USD
≈ 3,063,798.69 원
0 USD
N/A
325,564 USD
 ▲ 4.78% N/A
3463
42 Google Tokenized Stock Zipmex Google Tokenized Stock Zipmex GOOGL
2,339 USD
≈ 2,996,292.90 원
0 USD
N/A
22,265 USD
 ▼ -1.42%
차트 차트
 N/A
4912
43 Google tokenized stock FTX Google tokenized stock FTX GOOGL
2,316 USD
≈ 2,967,080.17 원
0 USD
N/A
43,798 USD
 ▲ 0.23%
차트 차트
 N/A
4542
44 Amazon Tokenized Stock Defichain Amazon Tokenized Stock Defichain DAMZN
2,285 USD
≈ 2,927,085.42 원
0 USD
N/A
62,432 USD
 ▲ 4.53% N/A
4314
45 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL
2,284 USD
≈ 2,926,213.53 원
0 USD
N/A
1,429 USD
 ▼ -0.07%
차트 차트
 N/A
6379
46 Wrapped Staked Olympus Wrapped Staked Olympus WSOHM *
2,272 USD
≈ 2,910,436.88 원
0 USD
N/A
178 USD
 ▲ 8.08% N/A
7437
47 Amazon tokenized stock FTX Amazon tokenized stock FTX AMZN
2,241 USD
≈ 2,870,355.41 원
0 USD
N/A
13,951 USD
 ▼ -0.62%
차트 차트
 N/A
5166
48 Lido wstETH Lido wstETH WSTETH *
2,184 USD
≈ 2,798,022.94 원
0 USD
N/A
158,097 USD
 ▲ 3.11% N/A
3798
49 Rocket Pool ETH Rocket Pool ETH RETH *
2,116 USD
≈ 2,711,439.37 원
0 USD
N/A
943,030 USD
 ▲ 3.17% N/A
3144
50 Meerkat Shares Meerkat Shares MSHARE *
2,091 USD
≈ 2,679,211.90 원
53,117,646 USD
N/A
3,154,431 USD
 ▲ 11.53% N/A
428
51 SETH SETH SETH *
2,088 USD
≈ 2,674,779.22 원
52,303,099 USD
N/A
611,627 USD
 ▲ 2.9% N/A
439
52 이더 리움 이더 리움 ETH
2,087 USD
≈ 2,673,549.34 원
252,036,945,626 USD
120,810,601
18,031,912,028 USD
 ▲ 2.95%
차트 차트
 예
2
53 sETH2 sETH2 SETH2 *
2,080 USD
≈ 2,664,555.86 원
125,266,672 USD
N/A
152,872 USD
 ▲ 2.98% N/A
258
54 OEC ETH OEC ETH ETHK *
2,078 USD
≈ 2,662,561.15 원
0 USD
N/A
50,369 USD
 ▲ 2.85% N/A
4462
55 WETH WETH WETH *
2,073 USD
≈ 2,655,998.08 원
0 USD
N/A
1,817,575,582 USD
 ▲ 3.09% N/A
2829
56 Aave Ethereum Aave Ethereum aETH *
2,070 USD
≈ 2,652,037.18 원
0 USD
N/A
0 USD
 ▲ 2.86% N/A
9036
57 wanETH wanETH WANETH *
2,064 USD
≈ 2,643,912.13 원
0 USD
N/A
37,337 USD
 ▲ 3.30% N/A
4640
58 ETH / LINK 가격 액션 캔들 스틱 세트 ETH / LINK 가격 액션 캔들 스틱 세트 LINKETHPA *
2,054 USD
≈ 2,631,349.16 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8793
59 Lido Staked ETH Lido Staked ETH stETH *
2,031 USD
≈ 2,601,684.83 원
7,082,825,893 USD
3,487,728
3,189,919 USD
 ▲ 2.97% N/A
203
60 Beacon ETH Beacon ETH BETH *
2,002 USD
≈ 2,564,614.26 원
0 USD
N/A
2,247,366 USD
 ▲ 3.66% N/A
2996
61 Sake Sake SAK3 *
2,001 USD
≈ 2,563,408.76 원
0 USD
N/A
2,775 USD
 ▼ -2.39% N/A
6007
62 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,975 USD
≈ 2,530,308.83 원
57,928,845 USD
29,330
101,327 USD
 ▲ 2.95% N/A
385
63 Rootkit Finance Rootkit Finance ROOT *
1,974 USD
≈ 2,528,562.21 원
0 USD
N/A
373 USD
 ▲ 3.41% N/A
7105
64 Intelligent Ratio Set Intelligent Ratio Set INTRATIO *
1,905 USD
≈ 2,441,051.19 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8797
65 Tether Gold Tether Gold XAUT *
1,860 USD
≈ 2,382,798.54 원
458,763,702 USD
246,524
1,328,549 USD
 ▲ 1.7%
차트 차트
 N/A
116
66 퍼스 민트 골드 토큰 퍼스 민트 골드 토큰 PMGT *
1,845 USD
≈ 2,363,551.94 원
2,134,937 USD
1,157
397 USD
 ▲ 1.33% N/A
1274
67 PAX 골드 PAX 골드 PAXG *
1,831 USD
≈ 2,346,235.30 원
603,450,447 USD
329,613
17,177,503 USD
 ▲ 1.63%
차트 차트
 N/A
98
68 ETH 20 Day MA Crossover Set ETH 20 Day MA Crossover Set ETH20SMACO *
1,803 USD
≈ 2,310,287.00 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8790
69 AvocadoCoin AvocadoCoin AVDO *
1,733 USD
≈ 2,220,591.56 원
0 USD
N/A
10,922 USD
 ▲ 5.17% N/A
5292
70 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL *
1,720 USD
≈ 2,203,424.39 원
0 USD
N/A
1,663 USD
 ▼ -1.53%
차트 차트
 N/A
6285
71 ETH 20 Day MA Crossover Yield Set ETH 20 Day MA Crossover Yield Set ETHMACOAPY *
1,706 USD
≈ 2,185,006.01 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8791
72 금화 Reserve 금화 Reserve GCR *
1,677 USD
≈ 2,148,550.62 원
0 USD
N/A
13,001,219 USD
 ▼ -5.90% N/A
2853
73 만드는 사람 만드는 사람 MKR *
1,667 USD
≈ 2,136,259.29 원
1,502,551,634 USD
977,631
145,410,599 USD
 ▲ 11.14%
차트 차트
 N/A
49
74 Aave MKR Aave MKR AMKR
1,641 USD
≈ 2,102,784.06 원
0 USD
N/A
0 USD
 ▲ 10.82% N/A
8751
75 Elite 1337 Elite 1337 ELITE *
1,629 USD
≈ 2,087,484.95 원
0 USD
N/A
2,719 USD
 ▼ -17.73% N/A
6260
76 Jinbi Token Jinbi Token JNB *
1,599 USD
≈ 2,048,663.76 원
0 USD
N/A
95,710 USD
 ▲ 0.03% N/A
4069
77 Guarded Ether Guarded Ether GETH *
1,535 USD
≈ 1,966,667.16 원
0 USD
N/A
343 USD
 ▲ 1.20% N/A
7143
78 ETH 가격 액션 캔들 스틱 세트 ETH 가격 액션 캔들 스틱 세트 ETHPA *
1,529 USD
≈ 1,958,580.38 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8794
79 τBitcoin τBitcoin ΤBTC *
1,345 USD
≈ 1,723,349.15 원
417,008 USD
310
0 USD
 ▲ 0.00% N/A
1826
80 DFI. 돈 DFI. 돈 YFII *
1,230 USD
≈ 1,576,344.61 원
48,816,339 USD
38,596
11,203,291 USD
 ▲ 2.48%
차트 차트
 N/A
458
81 Nation3 Nation3 NATION *
1,138 USD
≈ 1,458,119.71 원
0 USD
N/A
666,109 USD
 ▼ -2.89% N/A
3226
82 Gains Farm Gains Farm GFARM2 *
1,059 USD
≈ 1,356,386.21 원
0 USD
N/A
12,991 USD
 ▲ 0.12% N/A
5202
83 EMP Shares EMP Shares ESHARE *
1,023 USD
≈ 1,310,060.08 원
0 USD
N/A
1,644,635 USD
 ▼ -2.48% N/A
3043
84 KONG Land KONG Land $CITIZEN *
976.18 USD
≈ 1,250,607.40 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9248
85 Yobit 토큰 Yobit 토큰 YO *
957.93 USD
≈ 1,227,230.35 원
0 USD
N/A
936 USD
 ▲ 2.46% N/A
6633
86 FRMx Token FRMx Token FRMX *
956.07 USD
≈ 1,224,838.34 원
0 USD
N/A
16,072 USD
 ▲ 3.64% N/A
5082
87 ETH/BTC RSI Ratio Trading Set ETH/BTC RSI Ratio Trading Set ETHBTCRSI *
941.48 USD
≈ 1,206,151.40 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8792
88 ETH RSI 60/40 Crossover Set ETH RSI 60/40 Crossover Set ETHRSI6040 *
879.95 USD
≈ 1,127,323.92 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8795
89 NFT Index NFT Index NFTI *
834.06 USD
≈ 1,068,527.91 원
1,860,086 USD
2,230
384 USD
 ▲ 2.27% N/A
1319
90 Beefy Finance Beefy Finance BIFI *
788.03 USD
≈ 1,009,564.78 원
56,738,253 USD
72,000
22,501,134 USD
 ▼ -10.99%
차트 차트
 N/A
390
91 Beefy.Finance Beefy.Finance BIFI *
778.58 USD
≈ 997,456.51 원
60,744,680 USD
72,000
19,362,025 USD
 ▼ -10.11%
차트 차트
 N/A
400
92 Tomb Shares Tomb Shares TSHARE *
777.65 USD
≈ 996,270.82 원
0 USD
N/A
7,947,467 USD
 ▲ 22.26% N/A
2866
93 Tesla 토큰 화 된 주식 FTX Tesla 토큰 화 된 주식 FTX TSLA
745.40 USD
≈ 954,955.06 원
0 USD
N/A
313,581 USD
 ▼ -2.33%
차트 차트
 N/A
3478
94 Antique Zombie Shards Antique Zombie Shards ZOMB *
744.72 USD
≈ 954,072.70 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8882
95 Tesla 토큰 화 된 주식 Bittrex Tesla 토큰 화 된 주식 Bittrex TSLA
742.86 USD
≈ 951,692.03 원
0 USD
N/A
508,220 USD
 ▼ -7.37%
차트 차트
 N/A
3298
96 StETH StETH STETH *
720.31 USD
≈ 922,802.22 원
5,512,513 USD
7,653
95,178 USD
 ▲ 1.36% N/A
738
97 NFTX Hashmasks Index NFTX Hashmasks Index MASK
661.51 USD
≈ 847,474.01 원
118,916 USD
180
17 USD
 ▲ 3.92%
차트 차트
 N/A
2248
98 Metal Backed Money Metal Backed Money MBMX
643.95 USD
≈ 824,977.55 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9868
99 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
642.65 USD
≈ 823,310.14 원
0 USD
N/A
3,336,500 USD
 ▲ 7.98% N/A
2935
100 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
613.92 USD
≈ 786,504.93 원
0 USD
N/A
311 USD
 ▲ 2.78% N/A
7203
101 Coinbase Pre-IPO 토큰 화 된 주식 FTX Coinbase Pre-IPO 토큰 화 된 주식 FTX CBSE
604.00 USD
≈ 773,798.11 원
0 USD
N/A
4,353,763 USD
 ▲ 2.42% N/A
2511
102 LINK/ETH RSI Ratio Trading Set LINK/ETH RSI Ratio Trading Set LINKETHRSI *
594.95 USD
≈ 762,203.95 원
0 USD
N/A
0 USD
 ▲ 3.10% N/A
8798
103 HashLand HashLand HC *
579.33 USD
≈ 742,193.29 원
0 USD
N/A
5,111,543 USD
 ▲ 9.93% N/A
2899
104 Joe Hat Token Joe Hat Token HAT *
576.85 USD
≈ 739,011.10 원
0 USD
N/A
25 USD
 ▲ 2.03% N/A
8119
105 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
570.88 USD
≈ 731,365.37 원
0 USD
N/A
3,149 USD
 ▲ 3.46%
차트 차트
 N/A
5951
106 ftm.guru ftm.guru ELITE *
536.18 USD
≈ 686,911.49 원
0 USD
N/A
521 USD
 ▲ 3.92% N/A
6927
107 Universal Store of Value Universal Store of Value USV *
526.06 USD
≈ 673,941.45 원
0 USD
N/A
19,834 USD
 ▼ -0.51% N/A
4966
108 DXdao DXdao DXD *
511.53 USD
≈ 655,327.68 원
25,228,467 USD
49,320
95,758 USD
 ▼ -0.24% N/A
576
109 Doge Killer Doge Killer LEASH *
499.61 USD
≈ 640,062.23 원
0 USD
N/A
997,313 USD
 ▲ 5.40% N/A
3134
110 PURR Vault (NFTX) PURR Vault (NFTX) PURR *
470.81 USD
≈ 603,171.40 원
0 USD
N/A
4,006 USD
 ▼ -10.95% N/A
5816
111 Decentral.games (DG- 분산 게임) Decentral.games (DG- 분산 게임) $DG *
446.87 USD
≈ 572,490.19 원
0 USD
N/A
70,895 USD
 ▲ 1.22% N/A
2767
112 xFund xFund XFUND
441.79 USD
≈ 565,993.05 원
0 USD
N/A
13,080 USD
 ▲ 0.12% N/A
5198
113 Dopex Dopex DPX *
440.62 USD
≈ 564,488.28 원
83,079,942 USD
N/A
1,211,363 USD
 ▼ -0.95% N/A
329
114 Yield Yak Yield Yak YAK *
411.47 USD
≈ 527,145.20 원
0 USD
N/A
24,609 USD
 ▲ 0.63% N/A
4859
115 나 나 나 나 MEME *
407.57 USD
≈ 522,150.88 원
11,412,041 USD
28,000
1,117,880 USD
 ▼ -1.88%
차트 차트
 N/A
943
116 SPDR S&P 500 ETF tokenized stock FTX SPDR S&P 500 ETF tokenized stock FTX SPY
403.61 USD
≈ 517,067.96 원
0 USD
N/A
549,182 USD
 ▼ -3.33%
차트 차트
 N/A
3271
117 SquidDao SquidDao SQUID *
399.60 USD
≈ 511,932.03 원
0 USD
N/A
0 USD
 ▼ -23.06% N/A
9427
118 BTC Network Demand Set II BTC Network Demand Set II BYTE *
386.67 USD
≈ 495,371.71 원
0 USD
N/A
0 USD
 ▲ 2.84% N/A
8789
119 미러링 된 Google 미러링 된 Google mGOOGL *
386.51 USD
≈ 495,161.03 원
0 USD
N/A
132,158 USD
 ▲ 3.69% N/A
3881
120 Vectorium Vectorium VECT
382.83 USD
≈ 490,451.27 원
0 USD
N/A
0 USD
 ▲ 2.70% N/A
8742
121 Vanguard S&P 500 ETF Tokenized Stock Defichain Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO
376.39 USD
≈ 482,206.42 원
0 USD
N/A
84,583 USD
 ▲ 3.61% N/A
4137
122 Funder One Capital Funder One Capital FUNDX
372.41 USD
≈ 477,101.49 원
0 USD
N/A
106 USD
 ▲ 2.86% N/A
7650
123 DigixDAO DigixDAO DGD *
365.28 USD
≈ 467,966.37 원
27,203,971 USD
74,475
69 USD
 ▼ -0.21%
차트 차트
 N/A
558
124 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 460,026.72 원
0 USD
N/A
25,366,871 USD
 ▲ 21.91% N/A
2429
125 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 445,738.67 원
120,625,127 USD
346,695
773,205 USD
 ▼ -3.04% N/A
402
126 Unicrypt Unicrypt UNCX *
335.15 USD
≈ 429,364.12 원
10,588,583 USD
31,594
28,307 USD
 ▲ 3.73% N/A
782
127 미러링 된 아마존 미러링 된 아마존 mAMZN *
332.75 USD
≈ 426,294.46 원
407,080 USD
1,223
49,246 USD
 ▼ -13.52% N/A
1834
128 Decurian Decurian ECU *
331.21 USD
≈ 424,325.95 원
0 USD
N/A
0 USD
 ▲ 2.86% N/A
8767
129 Planet Finance Planet Finance AQUA *
329.75 USD
≈ 422,454.91 원
0 USD
N/A
10,833 USD
 ▲ 7.14% N/A
5673
130 MICROCOSM MICROCOSM MIC *
328.84 USD
≈ 421,290.42 원
0 USD
N/A
2,577,433 USD
 ▼ -4.40% N/A
2968
131 Polaris Finance Polaris Finance SPOLAR *
321.22 USD
≈ 411,517.65 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9997
132 Mirrored Ether Mirrored Ether mETH *
317.07 USD
≈ 406,201.84 원
0 USD
N/A
236,758 USD
 ▼ -23.67% N/A
3600
133 Illuvium Illuvium ILV *
310.85 USD
≈ 398,236.99 원
202,091,802 USD
650,861
9,947,238 USD
 ▲ 3.23%
차트 차트
 N/A
193
134 Ankr Reward Bearing Staked BNB Ankr Reward Bearing Staked BNB aBNBc *
309.24 USD
≈ 396,170.81 원
0 USD
N/A
30,164 USD
 ▲ 4.59% N/A
4753
135 Opyn Squeeth Opyn Squeeth OSQTH *
307.88 USD
≈ 394,438.13 원
0 USD
N/A
4,461,159 USD
 ▼ -0.66% N/A
2911
136 BNB BNB BNB
306.60 USD
≈ 392,792.22 원
51,520,370,764 USD
163,276,975
1,699,878,067 USD
 ▲ 3.65%
차트 차트
 N/A
5
137 Invesco QQQ Trust Defichain Invesco QQQ Trust Defichain DQQQ
304.56 USD
≈ 390,179.14 원
0 USD
N/A
63,897 USD
 ▲ 3.45% N/A
4304
138 래핑 된 BNB 래핑 된 BNB WBNB *
304.25 USD
≈ 389,784.66 원
1,573,300,508 USD
5,171,037
455,220,403 USD
 ▲ 3.39% N/A
209
139 FEG Wrapped BNB FEG Wrapped BNB fBNB *
298.49 USD
≈ 382,405.62 원
0 USD
N/A
0 USD
 ▲ 32.94% N/A
9933
140 Spaceswap SHAKE Spaceswap SHAKE SHAKE *
284.74 USD
≈ 364,784.42 원
216,116 USD
759
25,191 USD
 ▲ 2.77% N/A
2077
141 DiFy. 금융 DiFy. 금융 YFIII *
277.31 USD
≈ 355,271.95 원
2,163,445 USD
7,801
0 USD
 ▲ 0.47% N/A
1269
142 Microsoft Tokenized Stock Defichain Microsoft Tokenized Stock Defichain DMSFT
271.97 USD
≈ 348,430.14 원
0 USD
N/A
71,609 USD
 ▲ 3.94% N/A
4227
143 DuckDuck DuckDuck DUCK *
256.58 USD
≈ 328,715.65 원
0 USD
N/A
396 USD
 ▲ 9.39% N/A
7071
144 COPS FINANCE COPS FINANCE COPS *
246.06 USD
≈ 315,232.40 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9068
145 BoringDAO BoringDAO BOR *
241.45 USD
≈ 309,330.03 원
34,682,672 USD
143,642
47 USD
 ▲ 3.14%
차트 차트
 N/A
496
146 노 시스 노 시스 GNO *
230.65 USD
≈ 295,490.95 원
595,064,598 USD
2,579,588
555,502 USD
 ▲ 2.2%
차트 차트
 N/A
102
147 Monavale Monavale MONA *
226.17 USD
≈ 289,756.95 원
2,237,141 USD
9,891
3,478 USD
 ▲ 4.96%
차트 차트
 N/A
1251
148 PinkSale PinkSale PINKSALE *
223.45 USD
≈ 286,263.70 원
0 USD
N/A
83,367 USD
 ▲ 1.45% N/A
4147
149 Mixin Mixin XIN *
220.57 USD
≈ 282,582.35 원
0 USD
N/A
10,003 USD
 ▲ 2.66% N/A
5333
150 DEUS Finance DEUS Finance DEUS *
221.03 USD
≈ 283,164.17 원
0 USD
N/A
4,324,876 USD
 ▲ 36.29% N/A
2916
151 Snowbank Snowbank SB *
220.99 USD
≈ 283,121.41 원
0 USD
N/A
4,018 USD
 ▼ -0.32% N/A
5814
152 LINK Profit Taker Set LINK Profit Taker Set LINKPT *
220.28 USD
≈ 282,205.71 원
0 USD
N/A
0 USD
 ▲ 5.29% N/A
8799
153 Low Orbit Crypto Cannon Low Orbit Crypto Cannon LOCC *
219.22 USD
≈ 280,847.51 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9143
154 JPool JPool JSOL *
214.78 USD
≈ 275,162.89 원
0 USD
N/A
21,708 USD
 ▼ -19.18% N/A
5298
155 JPool Staking Pool Token JPool Staking Pool Token JSOL *
210.73 USD
≈ 269,966.99 원
0 USD
N/A
57,901 USD
 ▼ -0.05% N/A
4919
156 Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCH
206.02 USD
≈ 263,939.02 원
0 USD
N/A
322 USD
 ▼ -0.30% N/A
7175
157 비트 코인 캐시 비트 코인 캐시 BCH
204.79 USD
≈ 262,361.12 원
3,902,816,236 USD
19,065,469
878,980,182 USD
 ▲ 1.6%
차트 차트
 예
24
158 MicroStrategy tokenized stock FTX MicroStrategy tokenized stock FTX MSTR
202.77 USD
≈ 259,769.77 원
0 USD
N/A
325,005 USD
 ▲ 3.85%
차트 차트
 N/A
3464
159 Facebook tokenized stock FTX Facebook tokenized stock FTX FB
202.23 USD
≈ 259,081.44 원
0 USD
N/A
9,184 USD
 ▲ 2.26%
차트 차트
 N/A
5380
160 Facebook tokenized stock Bittrex Facebook tokenized stock Bittrex FB
199.84 USD
≈ 256,024.89 원
0 USD
N/A
1,000 USD
 ▲ 2.93%
차트 차트
 N/A
6587
161 Crime Cash Game Crime Cash Game CRIME *
198.08 USD
≈ 253,769.19 원
0 USD
N/A
1,695,506 USD
 ▲ 10.42% N/A
3039
162 EDDASwap EDDASwap EDDA *
194.87 USD
≈ 249,655.34 원
0 USD
N/A
115,112 USD
 ▲ 0.47% N/A
3966
163 Auto Auto AUTO *
189.63 USD
≈ 242,939.05 원
10,050,860 USD
53,003
8,852,537 USD
 ▲ 11.86%
차트 차트
 N/A
799
164 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX
188.70 USD
≈ 241,751.04 원
0 USD
N/A
40,805 USD
 ▲ 3.72%
차트 차트
 N/A
4585
165 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX
188.39 USD
≈ 241,350.71 원
0 USD
N/A
168,504 USD
 ▲ 1.34%
차트 차트
 N/A
3770
166 Degree Crypto Token Degree Crypto Token DCT *
187.26 USD
≈ 239,904.76 원
0 USD
N/A
44,267 USD
 ▼ -2.13% N/A
4537
167 XBE Token XBE Token XBE *
182.98 USD
≈ 234,414.89 원
0 USD
N/A
71,883 USD
 ▲ 3.94% N/A
4222
168 Netflix Tokenized Stock Defichain Netflix Tokenized Stock Defichain DNFLX
183.35 USD
≈ 234,892.40 원
0 USD
N/A
60,012 USD
 ▲ 3.57% N/A
4337
169 Inverse MATIC Flexible Leverage Index Inverse MATIC Flexible Leverage Index IMATIC-FLI-P *
181.14 USD
≈ 232,065.48 원
0 USD
N/A
947 USD
 ▼ -5.10% N/A
6626
170 TOM 금융 TOM 금융 TOM *
175.67 USD
≈ 225,052.10 원
0 USD
N/A
221,313 USD
 ▲ 1.49% N/A
3641
171 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA
175.86 USD
≈ 225,299.98 원
0 USD
N/A
42,060 USD
 ▼ -3.72% N/A
4564
172 Gold Rush Community Gold Rush Community GRUSH *
173.91 USD
≈ 222,804.22 원
0 USD
N/A
777,760 USD
 ▼ -0.32% N/A
3191
173 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 *
171.91 USD
≈ 220,241.99 원
330,245 USD
1,921
0 USD
 ▲ 3.09% N/A
1907
174 모네로 모네로 XMR
170.14 USD
≈ 217,970.22 원
3,092,716,376 USD
18,122,182
159,524,966 USD
 ▲ 3.33%
차트 차트
 예
30
175 Zero Utility Token Zero Utility Token ZUT *
170.04 USD
≈ 217,841.31 원
164,727 USD
969
23 USD
 ▲ 3.03% N/A
2159
176 Total Crypto Market Cap Token Total Crypto Market Cap Token TCAP *
169.10 USD
≈ 216,638.65 원
0 USD
N/A
64 USD
 ▲ 3.07% N/A
7820
177 Gains Farm v2 Gains Farm v2 GFARM2 *
167.51 USD
≈ 214,597.43 원
0 USD
N/A
94,789 USD
 ▲ 11.08% N/A
3221
178 Hoopoe Hoopoe HOOP *
168.30 USD
≈ 215,614.13 원
0 USD
N/A
0 USD
 ▲ 20.08% N/A
9266
179 Wrapped Monero Wrapped Monero WXMR *
166.08 USD
≈ 212,770.14 원
0 USD
N/A
0 USD
 ▲ 3.11% N/A
8999
180 Float Protocol Float Protocol BANK *
164.03 USD
≈ 210,146.15 원
16,983,790 USD
103,539
1,351,127 USD
 ▼ -13.71% N/A
881
181 Genesis Mana Genesis Mana MANA *
159.40 USD
≈ 204,216.77 원
0 USD
N/A
0 USD
 ▲ 3.09%
차트 차트
 N/A
9357
182 BioNTech tokenized stock Bittrex BioNTech tokenized stock Bittrex BNTX
157.87 USD
≈ 202,255.34 원
0 USD
N/A
38,859 USD
 ▲ 16.17%
차트 차트
 N/A
4614
183 YfDFI 금융 YfDFI 금융 YFD *
157.38 USD
≈ 201,620.11 원
0 USD
N/A
1,198,726 USD
 ▼ -30.60% N/A
2516
184 BioNTech tokenized stock FTX BioNTech tokenized stock FTX BNTX
153.85 USD
≈ 197,100.73 원
0 USD
N/A
42 USD
 ▼ -2.61%
차트 차트
 N/A
7969
185 Enegra (EGX) Enegra (EGX) EGX *
154.30 USD
≈ 197,673.16 원
0 USD
N/A
1,425,024 USD
 ▲ 0.27% N/A
3066
186 Apple Tokenized Stock Defichain Apple Tokenized Stock Defichain DAAPL
148.56 USD
≈ 190,320.63 원
0 USD
N/A
23,934 USD
 ▲ 2.49% N/A
4878
187 Apple tokenized stock FTX Apple tokenized stock FTX AAPL
147.90 USD
≈ 189,478.05 원
0 USD
N/A
22,964 USD
 ▲ 1.39%
차트 차트
 N/A
4902
188 The Web3 Project The Web3 Project WEB3 *
147.67 USD
≈ 189,186.90 원
0 USD
N/A
68,833 USD
 ▲ 3.25% N/A
4257
189 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL
145.71 USD
≈ 186,666.77 원
0 USD
N/A
766 USD
 ▲ 0.16%
차트 차트
 N/A
6728
190 FantOHM FantOHM FHM *
143.36 USD
≈ 183,667.34 원
0 USD
N/A
5,217,552 USD
 ▲ 7.21% N/A
2946
191 CryptoMines Classic CryptoMines Classic NGT *
142.90 USD
≈ 183,068.92 원
0 USD
N/A
7,531,021 USD
 ▼ -14.12% N/A
2877
192 Whiteheart Whiteheart WHITE *
140.82 USD
≈ 180,409.28 원
1,251,619 USD
8,888
18,583 USD
 ▲ 2.04% N/A
1485
193 MetaFinance MetaFinance MFI *
139.91 USD
≈ 179,235.72 원
0 USD
N/A
2,175,901 USD
 ▲ 2.41% N/A
3002
194 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA
137.84 USD
≈ 176,593.17 원
0 USD
N/A
0 USD
 ▼ -0.26%
차트 차트
 N/A
8958
195 MetaSwap MetaSwap MSC *
138.02 USD
≈ 176,822.29 원
0 USD
N/A
365,073 USD
 ▲ 1.49% N/A
3429
196 BananoDOS BananoDOS yBAN *
134.53 USD
≈ 172,355.06 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8908
197 BinaryX BinaryX BNX *
131.70 USD
≈ 168,723.64 원
266,415,263 USD
2,022,898
34,010,013 USD
 ▲ 2.19%
차트 차트
 N/A
229
198 Rubix Rubix RBT
129.19 USD
≈ 165,511.27 원
0 USD
N/A
974,445 USD
 ▼ -0.02% N/A
3140
199 Inverse BTC Flexible Leverage Index Inverse BTC Flexible Leverage Index IBTC-FLI-P *
128.64 USD
≈ 164,806.23 원
0 USD
N/A
329 USD
 ▼ -0.63% N/A
7164
200 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
128.49 USD
≈ 164,613.74 원
513,515 USD
3,996
312,362 USD
 ▼ -6.61% N/A
1754
201 WAXE WAXE WAXE *
126.99 USD
≈ 162,692.55 원
0 USD
N/A
317,257 USD
 ▲ 2.04% N/A
3471
202 Keep3rV1 Keep3rV1 KP3R *
122.71 USD
≈ 157,206.57 원
46,669,735 USD
200,001
11,511,756 USD
 ▲ 4.75% N/A
466
203 Interest Bearing Defi Pulse Index Interest Bearing Defi Pulse Index BDPI *
121.95 USD
≈ 156,234.56 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9086
204 Degenerator Meme Degenerator Meme MEME *
121.24 USD
≈ 155,322.65 원
3,394,705 USD
28,000
20,497 USD
 ▲ 4.29%
차트 차트
 N/A
1111
205 사이클롭스 보물 사이클롭스 보물 CYTR *
119.89 USD
≈ 153,588.57 원
0 USD
N/A
0 USD
 ▼ -0.04% N/A
8891
206 iShares 20+ Year Treasury Bond ETF Defichain iShares 20+ Year Treasury Bond ETF Defichain DTLT
118.15 USD
≈ 151,358.50 원
0 USD
N/A
46,645 USD
 ▲ 2.33% N/A
4512
207 캡 캡 CAP *
116.51 USD
≈ 149,266.90 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8758
208 iShares MSCI World ETF Tokenized Stock Defichain iShares MSCI World ETF Tokenized Stock Defichain DURTH
116.78 USD
≈ 149,605.75 원
0 USD
N/A
11,874 USD
 ▲ 3.42% N/A
5246
209 Airbnb 토큰 화 된 주식 FTX Airbnb 토큰 화 된 주식 FTX ABNB
115.79 USD
≈ 148,341.20 원
0 USD
N/A
10,213 USD
 ▼ -5.03%
차트 차트
 N/A
5323
210 wanBTC wanBTC WANBTC *
115.87 USD
≈ 148,441.83 원
0 USD
N/A
0 USD
 ▲ 8.22% N/A
9043
211 Egoras Credit Egoras Credit EGC *
115.17 USD
≈ 147,550.48 원
0 USD
N/A
9,123 USD
 ▼ -1.69% N/A
5384
212 Zcash Zcash ZEC
107.87 USD
≈ 138,194.71 원
1,343,616,750 USD
14,400,719
120,204,215 USD
 ▲ 0.09%
차트 차트
 예
55
213 1x 짧은 비트 코인 토큰 1x 짧은 비트 코인 토큰 HEDGE *
106.36 USD
≈ 136,255.40 원
0 USD
N/A
69,081 USD
 ▼ -2.68% N/A
4254
214 renZEC renZEC RENZEC *
105.93 USD
≈ 135,708.51 원
0 USD
N/A
30,840 USD
 ▲ 0.59% N/A
4741
215 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 136,045.23 원
52,883,712 USD
498,000
23,794,949 USD
 ▲ 1.14% N/A
554
216 Lido for Solana Lido for Solana STSOL *
103.56 USD
≈ 132,670.88 원
0 USD
N/A
1,178,587 USD
 ▼ -2.07% N/A
3174
217 Horde Token Horde Token $HORDE *
101.60 USD
≈ 130,167.17 원
0 USD
N/A
203,112 USD
 ▲ 0.37% N/A
3679
218 Wine Shares Wine Shares WINE *
101.88 USD
≈ 130,523.29 원
0 USD
N/A
278,556 USD
 ▼ -35.71% N/A
3530
219 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
100.48 USD
≈ 128,727.21 원
48,520,198 USD
558,983
299,207 USD
 ▲ 5.65% N/A
461
220 엘론드 엘론드 EGLD
99.24 USD
≈ 127,138.62 원
2,214,793,714 USD
21,944,736
62,110,157 USD
 ▲ 6.74%
차트 차트
 N/A
35
221 Crypto Volatility Token Crypto Volatility Token CVOL *
98.88 USD
≈ 126,674.44 원
0 USD
N/A
2,094 USD
 ▲ 0.87% N/A
6167
222 Vanguard Real Estate Tokenized Stock Defichain Vanguard Real Estate Tokenized Stock Defichain DVNQ
98.15 USD
≈ 125,748.48 원
0 USD
N/A
18,800 USD
 ▲ 3.25% N/A
4991
223 Wrapped Elrond Wrapped Elrond WEGLD
97.89 USD
≈ 125,403.00 원
0 USD
N/A
5,897,584 USD
 ▲ 6.40% N/A
2882
224 Advanced Micro Devices tokenized stock FTX Advanced Micro Devices tokenized stock FTX AMD
96.91 USD
≈ 124,153.80 원
0 USD
N/A
10,893 USD
 ▲ 2.71%
차트 차트
 N/A
5294
225 BR34P BR34P BR34P *
95.68 USD
≈ 122,577.58 원
0 USD
N/A
28,953 USD
 ▲ 0.02% N/A
4778
226 Fortress DAO Fortress DAO FORT *
94.14 USD
≈ 120,610.35 원
0 USD
N/A
11,914,095 USD
 ▼ -35.99% N/A
2834
227 Inverse Finance Inverse Finance INV *
93.15 USD
≈ 119,336.78 원
8,730,558 USD
93,726
468,493 USD
 ▼ -3.23% N/A
835
228 Taiwan Semiconductor Mfg tokenized stock FTX Taiwan Semiconductor Mfg tokenized stock FTX TSM
92.45 USD
≈ 118,439.79 원
0 USD
N/A
1,072 USD
 ▲ 1.59%
차트 차트
 N/A
6548
229 R34P R34P R34P *
92.41 USD
≈ 118,385.41 원
0 USD
N/A
12,023 USD
 ▲ 12.53% N/A
5240
230 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
92.15 USD
≈ 118,055.46 원
0 USD
N/A
537,246 USD
 ▲ 6.41%
차트 차트
 N/A
3279
231 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
91.66 USD
≈ 117,429.30 원
0 USD
N/A
22,319 USD
 ▼ -6.73%
차트 차트
 N/A
4909
232 Aave Aave AAVE *
90.56 USD
≈ 116,018.47 원
1,241,936,541 USD
13,738,647
165,489,892 USD
 ▲ 7.3%
차트 차트
 N/A
58
233 Honey Honey HNY *
89.60 USD
≈ 114,785.58 원
0 USD
N/A
0 USD
 ▼ -0.38% N/A
8964
234 Alibaba tokenized stock Bittrex Alibaba tokenized stock Bittrex BABA
85.58 USD
≈ 109,641.73 원
0 USD
N/A
0 USD
 ▲ 0.79%
차트 차트
 N/A
8959
235 Chia Network Chia Network XCH
86.04 USD
≈ 110,231.69 원
241,473,769 USD
2,806,430
13,935,401 USD
 ▼ -5.40%
차트 차트
 N/A
269
236 주가 코인 주가 코인 SZCB *
85.50 USD
≈ 109,529.83 원
0 USD
N/A
102,489 USD
 ▲ 11.22% N/A
4040
237 QuickSwap QuickSwap QUICK *
81.61 USD
≈ 104,547.65 원
26,693,411 USD
327,100
5,170,001 USD
 ▲ 5.11%
차트 차트
 N/A
564
238 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
81.83 USD
≈ 104,834.27 원
55,171,274 USD
193,796
176,680 USD
 ▼ -0.5% N/A
420
239 Square tokenized stock FTX Square tokenized stock FTX SQ
80.72 USD
≈ 103,416.13 원
0 USD
N/A
428,690 USD
 ▼ -2.80%
차트 차트
 N/A
3378
240 Saffron.finance Saffron.finance SFI *
81.21 USD
≈ 104,044.08 원
7,400,249 USD
91,121
190,766 USD
 ▲ 18.70% N/A
876
241 NIX 브리지 토큰 NIX 브리지 토큰 NBT *
80.50 USD
≈ 103,126.76 원
0 USD
N/A
265,330 USD
 ▼ -27.31% N/A
2750
242 쿠사마 쿠사마 KSM
78.38 USD
≈ 100,414.40 원
700,124,509 USD
8,470,098
128,986,721 USD
 ▲ 5.7%
차트 차트
 N/A
85
243 PayPal tokenized stock FTX PayPal tokenized stock FTX PYPL
77.52 USD
≈ 99,313.72 원
0 USD
N/A
67,596 USD
 ▼ -4.79%
차트 차트
 N/A
4274
244 Agave Agave AGVE *
78.00 USD
≈ 99,928.98 원
0 USD
N/A
213 USD
 ▲ 2.28% N/A
7356
245 Wrapped Staked HEC Wrapped Staked HEC WSHEC *
77.99 USD
≈ 99,914.47 원
0 USD
N/A
41,642 USD
 ▼ -4.54% N/A
4574
246 Ankr Avalanche Reward Earning Bond Ankr Avalanche Reward Earning Bond AAVAXB *
76.20 USD
≈ 97,626.11 원
0 USD
N/A
4 USD
 ▼ -6.79% N/A
8563
247 쓰나미 금융 쓰나미 금융 NAMI *
74.93 USD
≈ 95,989.21 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8913
248 양자 양자 QNT *
72.93 USD
≈ 93,432.28 원
978,523,402 USD
12,072,738
33,586,440 USD
 ▼ -0.47%
차트 차트
 N/A
69
249 ODE ODE ODE *
72.68 USD
≈ 93,113.03 원
0 USD
N/A
0 USD
 ▲ 2.86% N/A
8722
250 Aleph Finance Aleph Finance NALEPH *
72.64 USD
≈ 93,063.54 원
0 USD
N/A
10,504 USD
 ▼ -3.38% N/A
5314
251 Bankless BED Index Bankless BED Index BED *
71.51 USD
≈ 91,608.01 원
0 USD
N/A
4,373 USD
 ▲ 2.85% N/A
5780
252 라이트 코인 라이트 코인 LTC
70.65 USD
≈ 90,511.32 원
4,964,302,390 USD
70,301,694
597,081,980 USD
 ▲ 5.89%
차트 차트
 예
19
253 NXM NXM NXM *
70.40 USD
≈ 90,185.18 원
465,014,763 USD
6,605,752
1,028 USD
 ▲ 2.97% N/A
218
254 화합물 화합물 COMP *
69.87 USD
≈ 89,512.04 원
478,338,576 USD
7,116,097
46,171,306 USD
 ▲ 1.87%
차트 차트
 N/A
115
255 MAST MAST MAST *
69.82 USD
≈ 89,443.27 원
0 USD
N/A
4,709 USD
 ▲ 0.08% N/A
5739
256 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
68.76 USD
≈ 88,089.32 원
274,075 USD
3,986
279,922 USD
 ▼ -1.00% N/A
1988
257 .Alpha .Alpha .ALPHA *
68.53 USD
≈ 87,797.05 원
0 USD
N/A
78 USD
 ▲ 2.91% N/A
7758
258 Dynasty Global Investments Dynasty Global Investments DYN *
68.82 USD
≈ 88,173.17 원
0 USD
N/A
16,319 USD
 ▲ 0.02% N/A
5070
259 Bomb Money Bomb Money BSHARE *
69.42 USD
≈ 88,939.33 원
0 USD
N/A
138,451 USD
 ▲ 2.67% N/A
3859
260 Davincij15 토큰 Davincij15 토큰 DJ15 *
68.26 USD
≈ 87,445.13 원
0 USD
N/A
35 USD
 ▲ 3.08% N/A
8013
261 1irstGold 1irstGold 1GOLD *
68.45 USD
≈ 87,689.89 원
0 USD
N/A
8,535 USD
 ▲ 0.02% N/A
5417
262 PEANUTS PEANUTS PEANUTS *
68.37 USD
≈ 87,594.99 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9398
263 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
67.40 USD
≈ 86,347.38 원
0 USD
N/A
371,999 USD
 ▼ -1.57%
차트 차트
 N/A
3424
264 1X Short XRP Token 1X Short XRP Token XRPHEDGE *
66.70 USD
≈ 85,449.30 원
0 USD
N/A
13,214 USD
 ▼ -3.12% N/A
5196
265 Banana.finance Banana.finance BANANA
64.63 USD
≈ 82,802.94 원
0 USD
N/A
40,953 USD
 ▼ -6.80% N/A
4582
266 Wonderland Wonderland TIME *
64.92 USD
≈ 83,170.49 원
58,473,915 USD
N/A
625,571 USD
 ▼ -0.12%
차트 차트
 N/A
410
267 Vires Finance Vires Finance VIRES *
64.91 USD
≈ 83,155.79 원
0 USD
N/A
53,213 USD
 ▼ -14.16% N/A
4424
268 Mirrored SPDR S&P 500 Mirrored SPDR S&P 500 MSPY
64.39 USD
≈ 82,497.87 원
0 USD
N/A
57,549 USD
 ▲ 0.29% N/A
4371
269 Ethersocks Ethersocks SOX *
62.51 USD
≈ 80,082.18 원
0 USD
N/A
268 USD
 ▲ 2.29% N/A
7259
270 대시 대시 DASH
59.92 USD
≈ 76,764.87 원
642,728,774 USD
10,727,233
156,401,351 USD
 ▲ 3.03%
차트 차트
 예
91
271 VeraOne VeraOne VRO *
59.39 USD
≈ 76,090.63 원
0 USD
N/A
19,437 USD
 ▲ 4.43% N/A
4978
272 캐시 골드 캐시 골드 CGT *
58.61 USD
≈ 75,088.85 원
5,211,886 USD
88,922
17,438 USD
 ▲ 2.29%
차트 차트
 N/A
965
273 BNBUP BNBUP BNBUP
59.30 USD
≈ 75,968.81 원
0 USD
N/A
961,769 USD
 ▲ 10.38% N/A
3141
274 KeeperDAO KeeperDAO ROOK *
59.26 USD
≈ 75,913.93 원
36,598,524 USD
617,636
232,871 USD
 ▲ 2.70%
차트 차트
 N/A
477
275 VIIIDA Gold VIIIDA Gold AUV *
58.62 USD
≈ 75,093.82 원
0 USD
N/A
510,224 USD
 ▲ 1.67% N/A
3296
276 Marinade Staked SOL Marinade Staked SOL MSOL *
58.72 USD
≈ 75,227.52 원
357,792,023 USD
498,000
16,494,922 USD
 ▲ 3.93% N/A
132
277 Lido Staked SOL Lido Staked SOL stSOL *
58.28 USD
≈ 74,663.83 원
157,238,598 USD
N/A
9,429,788 USD
 ▲ 3.86% N/A
221
278 Metaverse Index Metaverse Index MVI *
57.84 USD
≈ 74,098.38 원
0 USD
N/A
137,658 USD
 ▼ -0.89% N/A
3862
279 MoMo KEY MoMo KEY KEY *
58.37 USD
≈ 74,777.27 원
0 USD
N/A
594 USD
 ▲ 1.06%
차트 차트
 N/A
6859
280 Tiger shares Tiger shares Tiger *
57.88 USD
≈ 74,146.29 원
0 USD
N/A
107,817 USD
 ▼ -1.16% N/A
4012
281 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL *
57.98 USD
≈ 74,281.37 원
0 USD
N/A
173,375 USD
 ▲ 4.43% N/A
3756
282 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
56.69 USD
≈ 72,621.59 원
0 USD
N/A
1,496,310 USD
 ▲ 9.26% N/A
3061
283 AurusGOLD AurusGOLD AWG *
56.58 USD
≈ 72,486.99 원
0 USD
N/A
54 USD
 ▼ -2.93% N/A
7876
284 Xbullion Xbullion GOLD *
56.87 USD
≈ 72,854.60 원
0 USD
N/A
927 USD
 ▼ -3.61% N/A
6639
285 Wrapped Solana Wrapped Solana SOL *
57.14 USD
≈ 73,209.46 원
0 USD
N/A
49,512,127 USD
 ▲ 7.19%
차트 차트
 N/A
2841
286 솔라 나 솔라 나 SOL
56.14 USD
≈ 71,922.23 원
18,973,572,314 USD
337,210,863
1,738,047,479 USD
 ▲ 3.89%
차트 차트
 N/A
8
287 유동성 당 황금 비율 유동성 당 황금 비율 GRPL *
55.52 USD
≈ 71,125.06 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8973
288 Invest Like Stakeborg Index Invest Like Stakeborg Index ILSI *
55.65 USD
≈ 71,292.71 원
0 USD
N/A
240 USD
 ▲ 3.03% N/A
7311
289 비트 코인 SV 비트 코인 SV BSV
54.71 USD
≈ 70,090.22 원
1,042,120,234 USD
19,061,370
83,793,224 USD
 ▲ 4.5%
차트 차트
 예
67
290 NFTX NFTX NFTX *
55.00 USD
≈ 70,464.40 원
22,615,194 USD
411,170
2,502 USD
 ▲ 0.14% N/A
609
291 Waves Ducks Waves Ducks EGG *
54.56 USD
≈ 69,895.19 원
0 USD
N/A
5,730 USD
 ▲ 2.19% N/A
5636
292 Socean Staked Sol Socean Staked Sol SCNSOL *
55.26 USD
≈ 70,798.74 원
0 USD
N/A
1,123 USD
 ▼ -0.77% N/A
6514
293 링크 링크 LN
54.25 USD
≈ 69,500.91 원
329,166,050 USD
5,975,799
1,107,812 USD
 ▲ 1.37% N/A
143
294 LYFE GOLD LYFE GOLD LGOLD *
54.41 USD
≈ 69,709.69 원
0 USD
N/A
278 USD
 ▲ 2.20% N/A
7247
295 문 데이 파이낸스 문 데이 파이낸스 MOONDAY *
52.61 USD
≈ 67,399.10 원
0 USD
N/A
52 USD
 ▲ 2.91% N/A
7891
296 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA *
53.26 USD
≈ 68,231.03 원
0 USD
N/A
495,669 USD
 ▼ -0.35% N/A
3309
297 Pfizer tokenized stock Bittrex Pfizer tokenized stock Bittrex PFE
50.76 USD
≈ 65,035.44 원
0 USD
N/A
80,769 USD
 ▲ 2.32%
차트 차트
 N/A
4161
298 Pfizer tokenized stock FTX Pfizer tokenized stock FTX PFE
50.96 USD
≈ 65,286.01 원
0 USD
N/A
5,258 USD
 ▲ 2.51%
차트 차트
 N/A
5674
299 수확 금융 수확 금융 FARM *
51.12 USD
≈ 65,486.13 원
34,565,292 USD
676,210
8,953,610 USD
 ▲ 4.15%
차트 차트
 N/A
497
300 Xfinance Xfinance XFI *
49.98 USD
≈ 64,028.30 원
0 USD
N/A
14 USD
 ▲ 0.01% N/A
8277
301 조라 클 조라 클 ZORA *
50.21 USD
≈ 64,329.46 원
274,316 USD
5,463
214 USD
 ▲ 3.32% N/A
1987
302 Cyclone Protocol Cyclone Protocol CYC *
50.14 USD
≈ 64,238.60 원
1,317,844 USD
26,282
11,044 USD
 ▲ 5.16% N/A
1466
303 Safuu Safuu SAFUU *
50.47 USD
≈ 64,657.15 원
0 USD
N/A
800,773 USD
 ▼ -0.03% N/A
3178
304 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
48.52 USD
≈ 62,164.99 원
231,993 USD
4,781
72,084 USD
 ▲ 6.33% N/A
2047
305 Rune Rune RUNE *
48.61 USD
≈ 62,272.45 원
657,030 USD
13,517
67 USD
 ▲ 2.73%
차트 차트
 N/A
1679
306 Olympus v1 Olympus v1 OHM *
49.02 USD
≈ 62,800.78 원
0 USD
N/A
29,424 USD
 ▲ 1.93% N/A
4767
307 BillionHappiness BillionHappiness BHC *
48.17 USD
≈ 61,710.12 원
2,408,439 USD
50,000
563,518 USD
 ▲ 14.23% N/A
1225
308 Mirrored Goldman Sachs Group Inc Mirrored Goldman Sachs Group Inc mGS *
48.23 USD
≈ 61,784.57 원
0 USD
N/A
2,443 USD
 ▼ -4.28% N/A
6062
309 PDSHARE PDSHARE PDSHARE *
47.68 USD
≈ 61,084.36 원
0 USD
N/A
49,039 USD
 ▼ -15.98% N/A
4476
310 Xiotri Xiotri XIOT *
47.22 USD
≈ 60,489.24 원
208,599 USD
4,418
0 USD
 ▲ 3.09% N/A
2092
311 JackPool.finance JackPool.finance JFI *
46.89 USD
≈ 60,073.25 원
0 USD
N/A
186,930 USD
 ▲ 9.07% N/A
3720
312 VEROX VEROX VRX *
47.24 USD
≈ 60,516.17 원
0 USD
N/A
218,487 USD
 ▲ 7.85% N/A
3646
313 pBTC35A pBTC35A pBTC35A *
46.46 USD
≈ 59,515.74 원
0 USD
N/A
53,764 USD
 ▼ -3.18% N/A
4418
314 Sheesha Finance [BEP20] Sheesha Finance [BEP20] SHEESHA *
46.27 USD
≈ 59,283.09 원
0 USD
N/A
943,712 USD
 ▼ -0.38% N/A
3143
315 Varen Varen VRN *
46.49 USD
≈ 59,565.23 원
0 USD
N/A
51,146 USD
 ▲ 23.21% N/A
4454
316 JPG NFT Index JPG NFT Index JPG *
46.29 USD
≈ 59,305.52 원
0 USD
N/A
550 USD
 ▲ 3.52% N/A
6891
317 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
44.67 USD
≈ 57,222.61 원
237,077 USD
5,308
68,356 USD
 ▼ -4.27% N/A
2038
318 행성 행성 AQUA *
45.46 USD
≈ 58,244.25 원
0 USD
N/A
210,536 USD
 ▼ -11.28% N/A
3660
319 Dopex Rebate Token Dopex Rebate Token RDPX *
44.44 USD
≈ 56,935.28 원
0 USD
N/A
9,892 USD
 ▼ -5.19% N/A
5337
320 다이아몬드 다이아몬드 DIAMOND *
43.53 USD
≈ 55,767.53 원
0 USD
N/A
509,233 USD
 ▼ -6.59% N/A
3297
321 Dogs Token Dogs Token DOGS *
43.82 USD
≈ 56,142.70 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9924
322 The Neighbours The Neighbours NEIBR *
42.78 USD
≈ 54,800.34 원
0 USD
N/A
9,532 USD
 ▼ -5.21% N/A
5353
323 Liqwid Finance Liqwid Finance LQ *
42.99 USD
≈ 55,072.59 원
0 USD
N/A
0 USD
 ▼ -2.19% N/A
9998
324 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK
42.04 USD
≈ 53,858.40 원
0 USD
N/A
52,543 USD
 ▼ -3.36%
차트 차트
 N/A
4428
325 Bitcoin Pro Bitcoin Pro BTCP *
41.98 USD
≈ 53,786.63 원
0 USD
N/A
0 USD
 ▲ 13.06% N/A
8704
326 iShares MSCI Emerging Markets ETF Defichain iShares MSCI Emerging Markets ETF Defichain DEEM
41.07 USD
≈ 52,616.94 원
0 USD
N/A
18,958 USD
 ▲ 1.54% N/A
4986
327 Polyient Games 거버넌스 토큰 Polyient Games 거버넌스 토큰 PGT *
41.22 USD
≈ 52,810.87 원
824,447 USD
20,000
11,816 USD
 ▲ 66.45% N/A
1602
328 NFTLootBox NFTLootBox LOOT *
40.58 USD
≈ 51,985.17 원
917,018 USD
22,599
40,047 USD
 ▲ 3.00% N/A
1781
329 Robust Protocol Robust Protocol RBT *
41.22 USD
≈ 52,812.61 원
0 USD
N/A
87,295 USD
 ▲ 17.55% N/A
3466
330 Redacted Cartel Redacted Cartel BTRFLY *
40.83 USD
≈ 52,308.60 원
0 USD
N/A
202,242 USD
 ▲ 5.37% N/A
3683
331 Tornado Cash Tornado Cash TORN *
39.53 USD
≈ 50,642.78 원
59,317,218 USD
1,099,795
5,559,835 USD
 ▲ 4.92%
차트 차트
 N/A
407
332 Decred Decred DCR
38.87 USD
≈ 49,797.24 원
544,372,911 USD
14,023,712
3,341,269 USD
 ▲ 3.93%
차트 차트
 예
108
333 3X Long BNB 토큰 3X Long BNB 토큰 BNBBULL *
38.64 USD
≈ 49,508.67 원
0 USD
N/A
8,977 USD
 ▲ 11.48% N/A
5395
334 Voice Token Voice Token VOICE *
39.39 USD
≈ 50,469.10 원
0 USD
N/A
5,304 USD
 ▲ 3.79% N/A
5669
335 Chia Chia XCH
38.69 USD
≈ 49,566.64 원
153,775,837 USD
3,973,170
4,982,456 USD
 ▲ 3.31%
차트 차트
 N/A
224
336 Invictus Invictus IN *
38.16 USD
≈ 48,884.16 원
0 USD
N/A
1,313 USD
 ▼ -6.12% N/A
6431
337 Meta Utopia Meta Utopia LAND *
37.86 USD
≈ 48,504.05 원
0 USD
N/A
595,524 USD
 ▼ -5.49% N/A
3254
338 Twitter tokenized stock FTX Twitter tokenized stock FTX TWTR
36.65 USD
≈ 46,950.95 원
0 USD
N/A
23,211 USD
 ▼ -9.49%
차트 차트
 N/A
4893
339 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
36.94 USD
≈ 47,329.06 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9022
340 Avax Nodes Avax Nodes ANODE *
37.09 USD
≈ 47,520.67 원
0 USD
N/A
4,842 USD
 ▼ -3.33% N/A
5724
341 Xiden Xiden XDEN
37.02 USD
≈ 47,432.31 원
0 USD
N/A
577,848 USD
 ▼ -2.83% N/A
3262
342 AmazingTeamDAO AmazingTeamDAO AMAZINGTEAM *
36.41 USD
≈ 46,639.75 원
0 USD
N/A
123,798 USD
 ▲ 59.37% N/A
3912
343 분리 분리 분리 분리 DEFO *
36.22 USD
≈ 46,404.08 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8937
344 Tornado Tornado TCORE *
35.99 USD
≈ 46,110.96 원
215,956 USD
6,000
0 USD
 ▲ 3.09% N/A
2078
345 HAPI HAPI HAPI *
35.63 USD
≈ 45,652.54 원
20,299,353 USD
569,650
984,682 USD
 ▲ 3.18% N/A
829
346 Concave Concave CNV *
34.55 USD
≈ 44,268.49 원
0 USD
N/A
3,355 USD
 ▼ -2.91% N/A
5908
347 YF 링크 YF 링크 YFL *
34.66 USD
≈ 44,410.08 원
1,785,341 USD
51,503
0 USD
 ▼ -2.59% N/A
1335
348 SIL.FINANCE SIL.FINANCE SIL *
34.85 USD
≈ 44,642.94 원
0 USD
N/A
2,144 USD
 ▼ -0.69% N/A
6533
349 Babylon Finance Babylon Finance BABL *
34.57 USD
≈ 44,293.51 원
0 USD
N/A
234,833 USD
 ▼ -1.58% N/A
3606
350 MCDEX MCDEX MCB *
34.30 USD
≈ 43,942.51 원
98,209,641 USD
1,854,178
931,231 USD
 ▼ -6.81% N/A
501
351 Veritaseum Veritaseum VERI *
34.36 USD
≈ 44,019.38 원
73,811,933 USD
2,149,646
6,144 USD
 ▲ 11.8% N/A
357
352 눈사태 눈사태 AVAX
34.11 USD
≈ 43,699.10 원
9,197,404,912 USD
269,112,010
717,854,058 USD
 ▲ 0.6%
차트 차트
 N/A
12
353 Fantastic Protocol Peg-AVAX (FAVAX) Token Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX *
34.34 USD
≈ 43,989.63 원
0 USD
N/A
188 USD
 ▲ 1.63% N/A
7414
354 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
34.20 USD
≈ 43,814.40 원
125,746,835 USD
N/A
992,447 USD
 ▲ 0.67% N/A
257
355 Alchemix Alchemix ALCX *
34.26 USD
≈ 43,891.26 원
44,497,255 USD
1,300,077
1,866,261 USD
 ▲ 1.23%
차트 차트
 N/A
479
356 Ankr Reward Earning Staked AVAX Ankr Reward Earning Staked AVAX aAVAXb *
33.68 USD
≈ 43,141.98 원
0 USD
N/A
2 USD
 ▲ 1.69% N/A
8497
357 Wrapped AVAX Wrapped AVAX WAVAX *
33.86 USD
≈ 43,374.46 원
0 USD
N/A
80,365,958 USD
 ▲ 1.73% N/A
2836
358 ZEUS10000 (NEW) ZEUS10000 (NEW) ZEUS *
33.86 USD
≈ 43,379.05 원
0 USD
N/A
135 USD
 ▲ 2.65% N/A
7553
359 Chrono.tech Chrono.tech TIME *
33.00 USD
≈ 42,274.53 원
23,432,299 USD
710,112
400,745 USD
 ▲ 0.68%
차트 차트
 N/A
597
360 미러링 된 Netflix 미러링 된 Netflix mNFLX *
32.60 USD
≈ 41,761.55 원
210,915 USD
6,470
26,830 USD
 ▲ 2.59% N/A
2088
361 Warp Finance Warp Finance WARP *
33.29 USD
≈ 42,648.07 원
155,596 USD
4,674
38,641 USD
 ▲ 3.33% N/A
2177
362 Ceres Ceres CERES *
32.57 USD
≈ 41,728.24 원
179,534 USD
5,512
21,426 USD
 ▼ -11.83% N/A
2136
363 BabylonDAO BabylonDAO BBY *
33.27 USD
≈ 42,623.24 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
9786
364 FTX 토큰 FTX 토큰 FTT *
32.42 USD
≈ 41,534.00 원
4,418,408,742 USD
136,304,476
71,780,188 USD
 ▲ 3.57%
차트 차트
 N/A
23
365 Excavo Finance Excavo Finance CAVO *
31.97 USD
≈ 40,953.54 원
0 USD
N/A
50 USD
 ▲ 0.01% N/A
7912
366 Aurox Aurox URUS *
31.91 USD
≈ 40,876.42 원
16,653,043 USD
521,929
842,611 USD
 ▲ 2.96% N/A
667
367 번들 금융 번들 금융 BUND *
31.04 USD
≈ 39,768.75 원
0 USD
N/A
27,395 USD
 ▼ -12.43% N/A
5297
368 Staked LUNA Staked LUNA stLUNA *
30.99 USD
≈ 39,701.99 원
54,175,100 USD
N/A
43,206,429 USD
 ▼ -52.15% N/A
484
369 Bat True Share Bat True Share BTS *
30.65 USD
≈ 39,264.90 원
0 USD
N/A
759,961 USD
 ▼ -9.87%
차트 차트
 N/A
3374
370 Enzyme Enzyme MLN *
30.61 USD
≈ 39,215.17 원
44,482,407 USD
2,093,289
16,073,165 USD
 ▼ -9.25%
차트 차트
 N/A
480
371 Mirrored Facebook Inc Mirrored Facebook Inc mFB *
31.47 USD
≈ 40,316.90 원
0 USD
N/A
4,595 USD
 ▼ -4.26% N/A
5751
372 NKCL Classic NKCL Classic NKCLC *
31.32 USD
≈ 40,128.48 원
0 USD
N/A
26,904 USD
 ▼ -0.83% N/A
4820
373 OEC Token OEC Token OKT
31.28 USD
≈ 40,073.52 원
499,790,761 USD
N/A
7,503,923 USD
 ▲ 3.84% N/A
119
374 혼혈아 혼혈아 MTS *
30.34 USD
≈ 38,869.26 원
103,694,044 USD
N/A
13,938,035 USD
 ▲ 6.46% N/A
282
375 Media Network Media Network MEDIA *
30.28 USD
≈ 38,794.19 원
0 USD
N/A
58,109 USD
 ▲ 0.27% N/A
4366
376 혼혈아 혼혈아 METIS *
30.34 USD
≈ 38,869.26 원
103,694,044 USD
4,930,001
13,938,035 USD
 ▲ 6.46% N/A
282
377 MetisDAO MetisDAO METIS *
29.85 USD
≈ 38,246.11 원
102,027,731 USD
3,417,603
13,297,786 USD
 ▲ 6.39% N/A
266
378 AstroFarms Finance AstroFarms Finance LEO *
29.78 USD
≈ 38,155.50 원
0 USD
N/A
0 USD
 ▲ 2.32%
차트 차트
 N/A
9312
379 Lobis Lobis LOBI *
30.24 USD
≈ 38,734.82 원
0 USD
N/A
487 USD
 ▼ -23.69% N/A
6963
380 FUZE 토큰 FUZE 토큰 FUZE *
28.77 USD
≈ 36,857.49 원
21,674 USD
753
6,408 USD
 ▼ -1.79% N/A
2591
381 EC Bet Network EC Bet Network ECN *
29.29 USD
≈ 37,520.18 원
0 USD
N/A
2,369,517 USD
 ▼ -4.06% N/A
2872
382 Beyond Meat tokenized stock FTX Beyond Meat tokenized stock FTX BYND
27.66 USD
≈ 35,435.85 원
0 USD
N/A
3,690 USD
 ▼ -10.22%
차트 차트
 N/A
5853
383 TUBE2 TUBE2 TUBE2 *
27.60 USD
≈ 35,364.49 원
0 USD
N/A
210,179 USD
 ▲ 0.00% N/A
3506
384 Bubblefong Bubblefong BBF *
27.83 USD
≈ 35,655.83 원
0 USD
N/A
4,090,139 USD
 ▲ 0.02% N/A
2922
385 비트볼 보물 비트볼 보물 BTRS *
27.35 USD
≈ 35,040.00 원
12,307,954 USD
450,000
91,743 USD
 ▲ 3.60% N/A
743
386 미러링 된 사과 미러링 된 사과 mAAPL *
27.28 USD
≈ 34,954.02 원
526,159 USD
19,285
18,727 USD
 ▼ -5.58% N/A
1743
387 Torii Finance Torii Finance TORII *
26.95 USD
≈ 34,525.57 원
0 USD
N/A
139,295 USD
 ▲ 0.99% N/A
3857
388 Bankless DeFi Innovation Index Bankless DeFi Innovation Index GMI *
27.23 USD
≈ 34,889.27 원
0 USD
N/A
4,382 USD
 ▲ 5.30% N/A
5779
389 바운스 토큰 바운스 토큰 AUCTION *
25.78 USD
≈ 33,026.13 원
53,722,397 USD
2,083,956
19,561,330 USD
 ▲ 5.38%
차트 차트
 N/A
586
390 Data Economy Index Data Economy Index DATA *
26.01 USD
≈ 33,317.25 원
0 USD
N/A
244 USD
 ▲ 3.26% N/A
7300
391 P2P Solutions foundation P2P Solutions foundation P2PS *
25.54 USD
≈ 32,726.06 원
0 USD
N/A
0 USD
 ▲ 2.86% N/A
9456
392 JustCarbon Removal JustCarbon Removal JCR *
25.71 USD
≈ 32,932.73 원
0 USD
N/A
770,383 USD
 ▼ -4.24% N/A
3192
393 SIL Finance SIL Finance SIL *
25.70 USD
≈ 32,925.24 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9154
394 안전한 안전한 SAFE
25.10 USD
≈ 32,154.67 원
522,946,494 USD
20,835,499
0 USD
 ▲ 4.28% N/A
215
395 Metria Metria METR *
25.50 USD
≈ 32,662.72 원
0 USD
N/A
249 USD
 ▲ 3.19% N/A
7291
396 DeCraft Finance DeCraft Finance CRAFT *
24.51 USD
≈ 31,398.81 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8897
397 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 31,924.79 원
1,356,923,737 USD
23,301,002
58,778,759 USD
 ▼ -5.68%
차트 차트
 N/A
95
398 Strike Strike STRK *
25.31 USD
≈ 32,425.22 원
80,649,835 USD
3,183,590
2,345,261 USD
 ▲ 0.41%
차트 차트
 N/A
338
399 OKC Token OKC Token OKT
24.75 USD
≈ 31,707.79 원
395,441,521 USD
N/A
3,574,987 USD
 ▲ 9.01% N/A
123
400 Wrapped OKT Wrapped OKT WOKT *
24.83 USD
≈ 31,806.30 원
0 USD
N/A
407,666 USD
 ▲ 10.55% N/A
3398
401 Index Coop Index Coop BTC2X-FLI *
25.36 USD
≈ 32,483.25 원
0 USD
N/A
93,924 USD
 ▼ -2.66% N/A
4395
402 MetaReserve.Finance MetaReserve.Finance POWER *
24.56 USD
≈ 31,465.42 원
0 USD
N/A
824,199 USD
 ▼ -12.64% N/A
3323
403 Uber tokenized stock FTX Uber tokenized stock FTX UBER
24.03 USD
≈ 30,780.77 원
0 USD
N/A
45,627 USD
 ▼ -0.80%
차트 차트
 N/A
4523
404 Pofid Dao Pofid Dao PFID *
23.93 USD
≈ 30,660.20 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8867
405 Piggy Finance Piggy Finance PIGGY *
24.43 USD
≈ 31,297.45 원
0 USD
N/A
1,136 USD
 ▲ 2.27% N/A
6509
406 Maple Maple MPL *
23.83 USD
≈ 30,529.15 원
138,899,133 USD
4,417,986
2,093,403 USD
 ▲ 1.14% N/A
235
407 Unlock Protocol Unlock Protocol UDT *
24.42 USD
≈ 31,290.40 원
0 USD
N/A
4,551 USD
 ▲ 2.34% N/A
5759
408 Moonriver Moonriver MOVR
24.49 USD
≈ 31,374.69 원
101,049,770 USD
4,131,758
13,826,194 USD
 ▲ 2.58%
차트 차트
 N/A
288
409 Wrapped Moonriver Wrapped Moonriver WMOVR *
24.42 USD
≈ 31,285.43 원
0 USD
N/A
828 USD
 ▲ 3.21% N/A
6693
410 Bird.Money Bird.Money BIRD *
23.15 USD
≈ 29,659.96 원
2,198,053 USD
94,942
11,758 USD
 ▲ 6.40% N/A
1262
411 Passive Income Passive Income PSI *
22.57 USD
≈ 28,911.04 원
0 USD
N/A
4,793 USD
 ▼ -11.92% N/A
5731
412 BITICA DIGITAL CRYPTO CURRENCY BITICA DIGITAL CRYPTO CURRENCY BDCC
22.56 USD
≈ 28,903.56 원
0 USD
N/A
1,326 USD
 ▲ 107.53% N/A
6987
413 Silvertoken Silvertoken SLVT *
23.37 USD
≈ 29,941.93 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9334
414 CocktailBar CocktailBar COC *
22.52 USD
≈ 28,848.14 원
0 USD
N/A
2,847 USD
 ▼ -0.76% N/A
5995
415 Leo Leo LEO *
23.25 USD
≈ 29,779.91 원
0 USD
N/A
1,468 USD
 ▼ -1.84%
차트 차트
 N/A
6360
416 Shade Protocol Shade Protocol SHD *
22.51 USD
≈ 28,833.87 원
0 USD
N/A
619,739 USD
 ▼ -2.53% N/A
3243
417 Minter HUB Minter HUB HUB *
23.17 USD
≈ 29,688.16 원
0 USD
N/A
545 USD
 ▼ -1.57%
차트 차트
 N/A
6897
418 Orbler Orbler ORBR *
22.82 USD
≈ 29,233.23 원
0 USD
N/A
19,874,717 USD
 ▼ -4.77% N/A
2847
419 Horizen Horizen ZEN
21.52 USD
≈ 27,569.76 원
266,486,487 USD
12,391,850
16,715,545 USD
 ▲ 3.16%
차트 차트
 예
165
420 이더 리움 클래식 이더 리움 클래식 ETC
21.52 USD
≈ 27,569.76 원
2,901,478,790 USD
134,807,767
240,747,540 USD
 ▲ 1.48%
차트 차트
 예
32
421 중성미자 토큰 중성미자 토큰 NSBT *
22.25 USD
≈ 28,509.08 원
60,292,328 USD
2,709,378
111,577 USD
 ▲ 1.21% N/A
374
422 UNCL UNCL UNCL *
22.17 USD
≈ 28,406.24 원
0 USD
N/A
6,211 USD
 ▲ 2.41% N/A
5604
423 스위스. 금융 스위스. 금융 SWISS *
21.54 USD
≈ 27,600.29 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8935
424 Cometh Cometh MUST *
21.56 USD
≈ 27,622.26 원
0 USD
N/A
1,963 USD
 ▲ 6.16% N/A
6207
425 Armor NXM Armor NXM arNXM *
22.12 USD
≈ 28,336.46 원
0 USD
N/A
0 USD
 ▲ 2.98% N/A
9008
426 Jetfuel Finance Jetfuel Finance FUEL *
22.48 USD
≈ 28,795.46 원
0 USD
N/A
111,972 USD
 ▼ -4.24% N/A
3984
427 GizaDao GizaDao GIZA *
22.24 USD
≈ 28,497.73 원
0 USD
N/A
107 USD
 ▼ -12.53% N/A
7648
428 Billibilli tokenized stock Bittrex Billibilli tokenized stock Bittrex BILI
21.41 USD
≈ 27,427.11 원
0 USD
N/A
13,878 USD
 ▲ 7.20%
차트 차트
 N/A
5170
429 Billibilli Inc tokenized stock FTX Billibilli Inc tokenized stock FTX BILI
21.21 USD
≈ 27,172.61 원
0 USD
N/A
18,809 USD
 ▲ 5.21%
차트 차트
 N/A
4990
430 로켓 Pool 로켓 Pool RPL *
20.80 USD
≈ 26,647.35 원
336,721,835 USD
10,279,742
610,275 USD
 ▲ 4.01% N/A
139
431 날개 날개 WING
21.40 USD
≈ 27,420.08 원
39,965,977 USD
1,867,293
4,244,338 USD
 ▼ -5.15%
차트 차트
 N/A
545
432 Axie Infinity Axie Infinity AXS *
20.91 USD
≈ 26,788.28 원
1,637,013,044 USD
60,907,500
341,443,820 USD
 ▼ -2.63%
차트 차트
 N/A
46
433 Evolution Finance Evolution Finance EVN *
21.02 USD
≈ 26,929.83 원
0 USD
N/A
42 USD
 ▲ 3.08% N/A
7961
434 GMX GMX GMX *
20.95 USD
≈ 26,839.52 원
159,828,914 USD
N/A
1,583,846 USD
 ▲ 2.93% N/A
219
435 Hector DAO Hector DAO HEC *
21.20 USD
≈ 27,159.80 원
70,839,059 USD
N/A
2,067,162 USD
 ▲ 5.52% N/A
499
436 Jade Protocol Jade Protocol JADE *
20.73 USD
≈ 26,555.40 원
0 USD
N/A
2,451,111 USD
 ▼ -0.04% N/A
2980
437 Counos X Counos X CCXX
20.27 USD
≈ 25,969.78 원
363,144,015 USD
17,914,364
486,217 USD
 ▲ 1.30% 예
224
438 비트 코인 골드 비트 코인 골드 BTG
19.65 USD
≈ 25,174.06 원
344,284,034 USD
17,513,924
4,296,627 USD
 ▲ 0.21%
차트 차트
 예
138
439 크림 파이낸스 크림 파이낸스 CREAM *
20.42 USD
≈ 26,158.18 원
12,585,309 USD
616,378
4,034,567 USD
 ▼ -0.06%
차트 차트
 N/A
733
440 PDX Coin PDX Coin PDX *
19.87 USD
≈ 25,457.66 원
0 USD
N/A
246,105 USD
 ▲ 1.87% N/A
3585
441 iShares Silver Trust Defichain iShares Silver Trust Defichain DSLV
19.83 USD
≈ 25,403.12 원
0 USD
N/A
116,676 USD
 ▲ 7.22% N/A
3956
442 Mirrored Airbnb Inc Mirrored Airbnb Inc mABNB *
20.41 USD
≈ 26,142.40 원
0 USD
N/A
8,617 USD
 ▼ -19.58% N/A
5412
443 Baddest Alpha Ape Bundle Baddest Alpha Ape Bundle APED *
19.56 USD
≈ 25,063.00 원
0 USD
N/A
48,620 USD
 ▲ 2.93% N/A
4486
444 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
19.39 USD
≈ 24,840.44 원
0 USD
N/A
38,639 USD
 ▼ -3.18% N/A
4621
445 CoinLoan CoinLoan CLT *
18.58 USD
≈ 23,804.39 원
36,232,725 USD
1,950,000
86,547 USD
 ▲ 3.47%
차트 차트
 N/A
481
446 PDBC Defichain PDBC Defichain DPDBC
19.47 USD
≈ 24,941.47 원
0 USD
N/A
8,206 USD
 ▲ 3.35% N/A
5437
447 쿤 쿤 KUN
19.13 USD
≈ 24,508.13 원
38,260 USD
2,000
61 USD
 ▼ -4.24% N/A
2501
448 XVIX XVIX XVIX *
18.98 USD
≈ 24,318.90 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8963
449 Wrapped NXM Wrapped NXM WNXM *
19.41 USD
≈ 24,866.59 원
52,973,974 USD
1,676,964
850,293 USD
 ▲ 0.08% N/A
432
450 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
19.41 USD
≈ 24,866.59 원
0 USD
N/A
4,435 USD
 ▼ -0.44% N/A
5775
451 YFIONE YFIONE YFO *
19.32 USD
≈ 24,747.79 원
0 USD
N/A
88,978 USD
 ▼ -3.40% N/A
4109
452 GameFi GameFi GAFI *
18.67 USD
≈ 23,918.31 원
18,634,316 USD
998,099
362,672 USD
 ▲ 1.93% N/A
642
453 Komet Komet KOMET *
17.84 USD
≈ 22,858.22 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8944
454 마이다스 마이다스 MIDAS *
17.57 USD
≈ 22,514.54 원
0 USD
N/A
191,412 USD
 ▲ 2.56% N/A
3711
455 Diamond Voucher Diamond Voucher DVS *
17.56 USD
≈ 22,493.14 원
0 USD
N/A
0 USD
 ▲ 1.78% N/A
8801
456 BUILD 금융 BUILD 금융 BUILD *
18.19 USD
≈ 23,302.21 원
0 USD
N/A
0 USD
 ▼ -7.37% N/A
8859
457 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
18.28 USD
≈ 23,415.11 원
255,878 USD
14,000
0 USD
 ▲ 3.09% N/A
2018
458 Dark Matter Dark Matter DMT *
17.69 USD
≈ 22,658.46 원
0 USD
N/A
292 USD
 ▲ 1.48%
차트 차트
 N/A
7225
459 Vidiachange Vidiachange VIDA *
17.82 USD
≈ 22,828.50 원
0 USD
N/A
18,597 USD
 ▲ 2.33% N/A
4997
460 Friends With Benefits Pro Friends With Benefits Pro FWB *
17.57 USD
≈ 22,510.46 원
0 USD
N/A
41,032 USD
 ▲ 3.86% N/A
4580
461 Dragon Crypto Aurum Dragon Crypto Aurum DCAU *
18.02 USD
≈ 23,083.26 원
0 USD
N/A
69,238 USD
 ▲ 1.97% N/A
4252
462 Digix 골드 토큰 Digix 골드 토큰 DGX *
17.26 USD
≈ 22,114.42 원
942,893 USD
54,623
669 USD
 ▲ 2.53% N/A
1552
463 BTCUP BTCUP BTCUP
17.14 USD
≈ 21,958.39 원
0 USD
N/A
2,981,515 USD
 ▲ 7.79% N/A
2946
464 Governance ZIL Governance ZIL GZIL *
17.17 USD
≈ 22,002.86 원
0 USD
N/A
53,480 USD
 ▼ -0.34% N/A
4421
465 비옥 코인 비옥 코인 BKKG *
17.48 USD
≈ 22,396.47 원
0 USD
N/A
0 USD
 ▼ -1.12% N/A
8943
466 미러링 된 알리바바 미러링 된 알리바바 mBABA *
16.85 USD
≈ 21,590.00 원
318,259 USD
18,885
79,718 USD
 ▲ 2.74% N/A
1916
467 aWSB aWSB aWSB *
17.28 USD
≈ 22,132.56 원
105,608 USD
6,113
2,037 USD
 ▼ -0.22% N/A
2280
468 DAOhaus DAOhaus HAUS *
16.70 USD
≈ 21,398.13 원
0 USD
N/A
0 USD
 ▼ -0.36% N/A
9072
469 Olympus Olympus OHM *
16.88 USD
≈ 21,625.35 원
328,259,217 USD
N/A
1,761,449 USD
 ▲ 3.15% N/A
144
470 OLYMPUS OLYMPUS OLYMPUS *
16.88 USD
≈ 21,625.35 원
328,259,217 USD
N/A
1,761,449 USD
 ▲ 3.15% N/A
144
471 DreamDAO DreamDAO DREAM *
16.52 USD
≈ 21,159.40 원
0 USD
N/A
2,433 USD
 ▲ 3.22% N/A
6065
472 Wrapped Arweave Wrapped Arweave WAR *
16.81 USD
≈ 21,532.22 원
0 USD
N/A
18,770 USD
 ▼ -4.10% N/A
4993
473 H2O H2O PSDN *
17.14 USD
≈ 21,961.61 원
0 USD
N/A
3,954 USD
 ▲ 5.56% N/A
5823
474 DinoEGG DinoEGG DINOEGG *
16.93 USD
≈ 21,692.97 원
0 USD
N/A
84 USD
 ▲ 1.04% N/A
7738
475 Olympus v2 Olympus v2 OHM *
16.87 USD
≈ 21,614.41 원
0 USD
N/A
1,702,184 USD
 ▲ 3.78% N/A
3036
476 Comb Finance Comb Finance COMB *
17.27 USD
≈ 22,129.05 원
0 USD
N/A
41,307 USD
 ▲ 33.85% N/A
4576
477 Piston Piston PSTN *
16.81 USD
≈ 21,535.42 원
0 USD
N/A
104,822 USD
 ▼ -0.47% N/A
4030
478 ImmortalDAO Finance ImmortalDAO Finance IMMO *
17.30 USD
≈ 22,167.92 원
0 USD
N/A
28,386 USD
 ▼ -15.62% N/A
4788
479 LootBox.io LootBox.io LOOT *
16.73 USD
≈ 21,437.12 원
378,151 USD
22,599
2,404 USD
 ▼ -0.33% N/A
1855
480 Arweave Arweave AR
16.14 USD
≈ 20,677.32 원
808,346,045 USD
33,394,701
38,021,610 USD
 ▼ -7.49%
차트 차트
 N/A
79
481 KingMoney KingMoney KIM
16.26 USD
≈ 20,824.83 원
0 USD
N/A
1,984 USD
 ▼ -9.54%
차트 차트
 N/A
6199
482 Unifty Unifty NIF *
15.61 USD
≈ 19,998.33 원
51,282,614 USD
1,737,212
153,842 USD
 ▼ -6.36% N/A
445
483 vBSWAP vBSWAP VBSWAP *
15.63 USD
≈ 20,023.67 원
0 USD
N/A
77 USD
 ▲ 3.80% N/A
7765
484 NewB.Farm NewB.Farm NEWB *
15.99 USD
≈ 20,481.69 원
0 USD
N/A
146,841 USD
 ▼ -7.96% N/A
3833
485 Drip Network Drip Network DRIP *
15.63 USD
≈ 20,026.81 원
0 USD
N/A
170,755 USD
 ▼ -1.41% N/A
3763
486 Pylon 금융 Pylon 금융 PYLON *
15.53 USD
≈ 19,893.69 원
227,927 USD
14,678
0 USD
 ▲ 0.00% N/A
2058
487 MetaPlay MetaPlay MPLAY *
15.55 USD
≈ 19,924.26 원
0 USD
N/A
258,616 USD
 ▲ 10.32% N/A
3563
488 Stronger Stronger STRNGR *
15.85 USD
≈ 20,301.06 원
0 USD
N/A
1,696,168 USD
 ▲ 4.06% N/A
3038
489 Juno Network Juno Network JUNO
16.13 USD
≈ 20,664.51 원
610,554,149 USD
N/A
4,581,166 USD
 ▲ 17.66% N/A
153
490 BundlesBets BundlesBets BUND *
15.81 USD
≈ 20,249.42 원
0 USD
N/A
23,885 USD
 ▲ 12.13% N/A
4881
491 소라 소라 XOR *
15.05 USD
≈ 19,283.30 원
7,613,475 USD
505,816
1,413,478 USD
 ▲ 3.05% N/A
871
492 Best Fintech Investment Coin Best Fintech Investment Coin BFIC
15.20 USD
≈ 19,475.54 원
0 USD
N/A
938,288 USD
 ▲ 6.68% N/A
3147
493 Livepeer Livepeer LPT *
15.38 USD
≈ 19,703.67 원
392,358,269 USD
23,814,655
33,501,335 USD
 ▲ 4.23%
차트 차트
 N/A
124
494 Unobtanium Unobtanium UNO
14.94 USD
≈ 19,140.58 원
0 USD
N/A
358 USD
 ▲ 4.59%
차트 차트
 예
7125
495 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
14.95 USD
≈ 19,152.64 원
296,618 USD
19,841
10,618 USD
 ▼ -16.63% N/A
1951
496 Dextoken Dextoken DEXG *
15.11 USD
≈ 19,359.87 원
0 USD
N/A
7 USD
 ▲ 2.86% N/A
8382
497 Nio 토큰 화 된 주식 FTX Nio 토큰 화 된 주식 FTX NIO
15.09 USD
≈ 19,331.16 원
0 USD
N/A
4,449 USD
 ▲ 7.02%
차트 차트
 N/A
5771
498 Miniverse Share Miniverse Share MSHARE *
15.49 USD
≈ 19,840.44 원
0 USD
N/A
7,101 USD
 ▲ 11.53% N/A
5527
499 Spartacus Spartacus SPA *
14.72 USD
≈ 18,855.21 원
0 USD
N/A
3,247 USD
 ▼ -0.03% N/A
5928
500 Maia Maia MAIA *
15.10 USD
≈ 19,350.50 원
0 USD
N/A
2 USD
 ▼ -13.41% N/A
8473
501 New Earth Order Money New Earth Order Money NEOM *
15.35 USD
≈ 19,668.72 원
0 USD
N/A
62,964 USD
 ▲ 4.39% N/A
4309
502 JUNO (JUNO) JUNO (JUNO) JUNO
15.31 USD
≈ 19,611.44 원
0 USD
N/A
4,783,747 USD
 ▲ 7.70% N/A
2966
503 The Phoenix The Phoenix FIRE *
15.49 USD
≈ 19,844.50 원
0 USD
N/A
646,049 USD
 ▼ -2.88% N/A
3235
504 Darwinia 약정 토큰 Darwinia 약정 토큰 KTON *
14.03 USD
≈ 17,979.25 원
550,597 USD
39,233
45,281 USD
 ▲ 1.87% N/A
1731
505 Numeraire Numeraire NMR *
13.56 USD
≈ 17,372.02 원
81,466,279 USD
5,888,504
6,467,841 USD
 ▲ 6.32%
차트 차트
 N/A
336
506 Freedom God Dao Freedom God Dao FGD *
13.78 USD
≈ 17,656.86 원
0 USD
N/A
8,337,833 USD
 ▲ 19.69% N/A
2863
507 KuCoin Token KuCoin Token KCS
14.30 USD
≈ 18,320.05 원
1,403,801,908 USD
98,379,861
8,300,851 USD
 ▲ 3.22%
차트 차트
 N/A
51
508 Dogeswap Dogeswap DOGES *
13.98 USD
≈ 17,904.30 원
279,509 USD
20,000
0 USD
 ▲ 2.70% N/A
1976
509 YFBitcoin YFBitcoin YFBTC *
13.50 USD
≈ 17,297.89 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9024
510 Wrapped KuCoin Token Wrapped KuCoin Token WKCS *
14.21 USD
≈ 18,207.57 원
0 USD
N/A
76,165 USD
 ▲ 3.17% N/A
4186
511 Round Dollar Round Dollar RD *
14.26 USD
≈ 18,270.22 원
0 USD
N/A
174,980 USD
 ▲ 0.05% N/A
3751
512 Decentralized Social Decentralized Social DESO
14.02 USD
≈ 17,961.34 원
147,755,895 USD
8,884,536
809,032 USD
 ▲ 9.44% N/A
230
513 ETH 2x Flexible Leverage Index (Polygon) ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P *
13.60 USD
≈ 17,420.56 원
0 USD
N/A
207 USD
 ▲ 5.49% N/A
7372
514 XDai XDai STAKE *
13.25 USD
≈ 16,976.96 원
98,509,690 USD
7,433,782
3,051,886 USD
 ▲ 9.22% N/A
428
515 OKB OKB OKB *
12.76 USD
≈ 16,347.13 원
3,326,359,338 USD
60,000,000
36,463,115 USD
 ▲ 3.26% N/A
28
516 YAMv2 YAMv2 YAMV2 *
12.95 USD
≈ 16,590.45 원
0 USD
N/A
111,531 USD
 ▲ 0.07% N/A
3227
517 옥수수 옥수수 CORN *
13.01 USD
≈ 16,661.69 원
0 USD
N/A
3,820 USD
 ▼ -2.05% N/A
5838
518 Belt Belt BELT *
12.93 USD
≈ 16,558.64 원
70,999,430 USD
1,804,603
25,789,145 USD
 ▼ -2.52% N/A
398
519 DiamondToken DiamondToken DIAMOND *
12.51 USD
≈ 16,030.33 원
0 USD
N/A
0 USD
 ▲ 1.22% N/A
9123
520 Boryoku Genesis Dragonz Index Boryoku Genesis Dragonz Index DRGNZ *
12.52 USD
≈ 16,042.43 원
0 USD
N/A
105 USD
 ▲ 3.29% N/A
7653
521 Manifold Finance Manifold Finance FOLD *
12.96 USD
≈ 16,597.03 원
0 USD
N/A
375,356 USD
 ▲ 5.73% N/A
3421
522 UNIUM UNIUM UNM *
13.02 USD
≈ 16,677.18 원
0 USD
N/A
38,169 USD
 ▼ -3.78% N/A
4624
523 Mirrored Square Mirrored Square MSQ
13.29 USD
≈ 17,027.94 원
0 USD
N/A
6,495 USD
 ▼ -22.89% N/A
5583
524 Umami Finance Umami Finance UMAMI *
13.05 USD
≈ 16,712.37 원
0 USD
N/A
15,976 USD
 ▲ 3.66% N/A
5087
525 BTC 2x Flexible Leverage Index BTC 2x Flexible Leverage Index BTC2X-FLI *
13.15 USD
≈ 16,846.52 원
0 USD
N/A
238,035 USD
 ▲ 3.83% N/A
3598
526 2SHARE 2SHARE 2SHARES *
13.31 USD
≈ 17,055.64 원
0 USD
N/A
50,700 USD
 ▲ 31.24% N/A
4460
527 오바이트 오바이트 GBYTE
12.03 USD
≈ 15,416.80 원
9,719,622 USD
807,692
5,880 USD
 ▼ -3.62%
차트 차트
 N/A
808
528 코스모스 코스모스 ATOM
11.59 USD
≈ 14,845.36 원
3,318,394,057 USD
286,370,297
394,308,349 USD
 ▼ -1.32%
차트 차트
 N/A
27
529 도트 다운 도트 다운 DOTDOWN
12.30 USD
≈ 15,756.96 원
0 USD
N/A
4,817,846 USD
 ▼ -6.85% N/A
2901
530 Yearn Finance 비트 Yearn Finance 비트 YFBT *
11.89 USD
≈ 15,229.60 원
12,988 USD
1,093
12 USD
 ▲ 0.01% N/A
2653
531 자본. 금융 자본. 금융 CAP
12.46 USD
≈ 15,965.10 원
0 USD
N/A
0 USD
 ▲ 1.30% N/A
8975
532 Bitcoiva Bitcoiva BCA
11.62 USD
≈ 14,888.15 원
0 USD
N/A
11,641 USD
 ▼ -4.45% N/A
5257
533 YFTether YFTether YFTE *
11.89 USD
≈ 15,236.16 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9003
534 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC
11.98 USD
≈ 15,344.65 원
0 USD
N/A
824 USD
 ▲ 0.93%
차트 차트
 N/A
6694
535 UniDexGas UniDexGas UNDG *
11.83 USD
≈ 15,161.31 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9017
536 BIXBCOIN BIXBCOIN BIXB
12.17 USD
≈ 15,587.94 원
0 USD
N/A
301,244 USD
 ▲ 0.10% N/A
3493
537 BITONE BITONE BIO *
12.13 USD
≈ 15,536.75 원
0 USD
N/A
462,179 USD
 ▼ -2.71% N/A
3338
538 SSV Network SSV Network SSV *
11.86 USD
≈ 15,199.10 원
118,638,893 USD
10,000,000
3,593,702 USD
 ▲ 0.45%
차트 차트
 N/A
444
539 Gyro Gyro GYRO *
11.92 USD
≈ 15,275.59 원
0 USD
N/A
6,793 USD
 ▼ -0.22% N/A
5550
540 Florin Florin XFL
11.97 USD
≈ 15,330.36 원
1,638,360 USD
136,914
12,917 USD
 ▼ -54.16% N/A
1374
541 XIDO FINANCE XIDO FINANCE XIDO *
12.34 USD
≈ 15,809.05 원
349,653,375 USD
N/A
800,604 USD
 ▼ -4.82% N/A
135
542 Mirrored Coinbase Mirrored Coinbase MCOIN
12.36 USD
≈ 15,838.32 원
0 USD
N/A
15,893 USD
 ▼ -4.85% N/A
5089
543 Code7 Code7 CODE7 *
12.37 USD
≈ 15,848.39 원
0 USD
N/A
887,820 USD
 ▲ 7.61% N/A
3229
544 네오 네오 NEO
10.74 USD
≈ 13,759.26 원
758,274,552 USD
70,538,831
66,725,433 USD
 ▲ 4%
차트 차트
 N/A
82
545 폴카 닷 폴카 닷 DOT
11.18 USD
≈ 14,322.95 원
12,397,360,558 USD
987,579,315
633,923,652 USD
 ▲ 1.1%
차트 차트
 N/A
10
546 진주 진주 PEARL *
10.76 USD
≈ 13,789.59 원
0 USD
N/A
55,132 USD
 ▲ 2.36%
차트 차트
 N/A
4405
547 Wolves of Wall Street Wolves of Wall Street WOWS *
11.38 USD
≈ 14,578.88 원
104,649 USD
9,196
0 USD
 ▲ 3.09% N/A
2284
548 bAlpha bAlpha BALPHA *
11.37 USD
≈ 14,563.08 원
204,615 USD
18,000
436 USD
 ▼ -1.91% N/A
2096
549 SolFarm SolFarm TULIP *
10.62 USD
≈ 13,600.42 원
8,654,235 USD
815,206
612,024 USD
 ▲ 3.88% N/A
1029
550 Convex Finance Convex Finance CVX *
11.41 USD
≈ 14,617.61 원
701,289,389 USD
61,553,196
30,559,540 USD
 ▲ 4.89%
차트 차트
 N/A
84
551 Ethereum Name Service Ethereum Name Service ENS *
11.12 USD
≈ 14,246.08 원
277,337,134 USD
20,244,862
118,991,035 USD
 ▲ 19.97%
차트 차트
 N/A
163
552 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM *
11.06 USD
≈ 14,173.74 원
0 USD
N/A
110,584 USD
 ▼ -0.06% N/A
3992
553 Nirvana ANA Nirvana ANA ANA *
11.21 USD
≈ 14,355.47 원
0 USD
N/A
46,296 USD
 ▼ -0.17% N/A
4515
554 ChargeDefi ChargeDefi CHARGE *
10.69 USD
≈ 13,689.91 원
0 USD
N/A
96,246 USD
 ▼ -12.22% N/A
4066
555 텔러 텔러 TRB *
9.94 USD
≈ 12,734.37 원
16,932,221 USD
1,703,442
4,976,502 USD
 ▼ -2.03%
차트 차트
 예
659
556 Node 러너 Node 러너 NDR *
10.03 USD
≈ 12,851.42 원
246,539 USD
24,577
40 USD
 ▲ 2.96% N/A
2028
557 강한 강한 STRONG *
10.18 USD
≈ 13,046.97 원
1,408,134 USD
138,269
236,548 USD
 ▲ 3.85% N/A
1431
558 KittenFinance KittenFinance KIF *
9.86 USD
≈ 12,628.05 원
0 USD
N/A
5,705 USD
 ▼ -0.42% N/A
5638
559 ETHUP ETHUP ETHUP
9.87 USD
≈ 12,640.49 원
0 USD
N/A
3,085,280 USD
 ▲ 6.28% N/A
2942
560 LimitSwap LimitSwap LIMIT *
10.34 USD
≈ 13,242.12 원
0 USD
N/A
101 USD
 ▲ 2.37% N/A
7671
561 Doki Doki Finance Doki Doki Finance DOKI *
9.81 USD
≈ 12,571.60 원
490,647 USD
50,000
0 USD
 ▲ 3.15% N/A
1777
562 Nyan V2 Nyan V2 NYAN-2 *
10.01 USD
≈ 12,829.57 원
0 USD
N/A
1,765 USD
 ▼ -0.06% N/A
6263
563 액체 액체 LIQUID *
10.00 USD
≈ 12,811.50 원
0 USD
N/A
1,578 USD
 ▼ -1.50% N/A
6317
564 protocol finance protocol finance PFI *
9.51 USD
≈ 12,182.72 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9012
565 BSCstarter BSCstarter START *
9.54 USD
≈ 12,221.17 원
0 USD
N/A
1,015,947 USD
 ▼ -11.03% N/A
2698
566 WHEAT Token WHEAT Token WHEAT *
9.78 USD
≈ 12,524.65 원
0 USD
N/A
523,859 USD
 ▲ 6.55% N/A
3566
567 DShares DShares DSHARE *
9.94 USD
≈ 12,731.93 원
0 USD
N/A
25,564 USD
 ▼ -3.50% N/A
4841
568 Unicly Unicly UNIC *
10.18 USD
≈ 13,040.20 원
0 USD
N/A
180,925 USD
 ▼ -2.79% N/A
3731
569 PegasusDollar PegasusDollar PES *
10.14 USD
≈ 12,989.52 원
0 USD
N/A
85,870 USD
 ▲ 11.36% N/A
4128
570 Bitcoin Latinum Bitcoin Latinum LTNM
10.11 USD
≈ 12,946.43 원
0 USD
N/A
104,405 USD
 ▲ 1.14%
차트 차트
 N/A
4032
571 CRODEX CRODEX CRX *
9.72 USD
≈ 12,446.30 원
0 USD
N/A
6,120 USD
 ▲ 2.52% N/A
5611
572 Decentralized Universal Basic Income Decentralized Universal Basic Income DUBI *
9.95 USD
≈ 12,749.62 원
0 USD
N/A
51 USD
 ▼ -0.52% N/A
7899
573 Kitty Finance Kitty Finance KITTY *
10.40 USD
≈ 13,328.40 원
0 USD
N/A
69 USD
 ▲ 1.83% N/A
7796
574 Asgardian Aereus Asgardian Aereus VOLT *
9.68 USD
≈ 12,402.87 원
0 USD
N/A
705 USD
 ▼ -1.47% N/A
6762
575 Mad Meerkat ETF Mad Meerkat ETF METF *
9.62 USD
≈ 12,329.49 원
0 USD
N/A
870,064 USD
 ▲ 11.64% N/A
3161
576 Iron Bank Iron Bank IB *
9.86 USD
≈ 12,633.50 원
0 USD
N/A
505,172 USD
 ▲ 21.84% N/A
3301
577 Comfy Share Comfy Share CSHARE *
9.83 USD
≈ 12,593.38 원
0 USD
N/A
0 USD
 ▲ 3.13% N/A
9874
578 밸런서 밸런서 BAL *
8.77 USD
≈ 11,235.45 원
94,943,843 USD
6,943,831
14,695,780 USD
 ▼ -3.65%
차트 차트
 N/A
297
579 헬륨 헬륨 HNT
9.06 USD
≈ 11,606.97 원
910,810,000 USD
117,893,049
18,259,299 USD
 ▲ 0.37%
차트 차트
 예
74
580 N3RD 금융 N3RD 금융 N3RDz *
9.17 USD
≈ 11,744.97 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8971
581 Pluton Pluton PLU *
9.11 USD
≈ 11,670.25 원
16,870,594 USD
1,852,000
1,041,758 USD
 ▼ -5.25%
차트 차트
 N/A
662
582 성장 DeFi 성장 DeFi GRO *
8.76 USD
≈ 11,225.08 원
3,797,211 USD
433,377
82,331 USD
 ▲ 11.61% N/A
1069
583 렌필 렌필 RENFIL *
8.57 USD
≈ 10,975.82 원
0 USD
N/A
7,473 USD
 ▲ 0.97% N/A
5497
584 APEcoin APEcoin APE *
8.56 USD
≈ 10,966.41 원
2,504,023,908 USD
N/A
700,610,919 USD
 ▲ 6.69%
차트 차트
 N/A
33
585 파일 코인 파일 코인 FIL
8.65 USD
≈ 11,081.71 원
1,775,834,082 USD
205,465,624
147,744,335 USD
 ▲ 1.57%
차트 차트
 예
42
586 Quantfury Token Quantfury Token QTF *
9.12 USD
≈ 11,687.84 원
0 USD
N/A
69,190 USD
 ▲ 1.43%
차트 차트
 N/A
4253
587 Luxurious Pro Network Token Luxurious Pro Network Token LPNT *
9.13 USD
≈ 11,702.42 원
0 USD
N/A
264,007 USD
 ▼ -3.92% N/A
3555
588 Internet Computer Internet Computer ICP
8.53 USD
≈ 10,927.98 원
1,986,982,968 USD
233,314,541
107,705,403 USD
 ▼ -1.13%
차트 차트
 N/A
38
589 OEC FIL OEC FIL FILK *
8.58 USD
≈ 10,994.75 원
0 USD
N/A
5,562 USD
 ▲ 2.57% N/A
5653
590 Ethereum Wrapped Filecoin Ethereum Wrapped Filecoin EFIL *
8.50 USD
≈ 10,895.19 원
0 USD
N/A
0 USD
 ▲ 1.75% N/A
9268
591 bloXmove bloXmove BLXM *
8.92 USD
≈ 11,425.54 원
0 USD
N/A
988,644 USD
 ▼ -2.41% N/A
3315
592 Minato Minato MNTO *
8.84 USD
≈ 11,323.13 원
0 USD
N/A
87,810 USD
 ▲ 14.42% N/A
4117
593 Genopets Genopets GENE *
9.50 USD
≈ 12,164.44 원
34,745,552 USD
3,659,299
2,122,894 USD
 ▲ 2.91% N/A
495
594 Jumbo Jumbo JUB *
9.46 USD
≈ 12,113.40 원
0 USD
N/A
175 USD
 ▼ -0.67% N/A
7448
595 ssv.network ssv.network SSV *
8.56 USD
≈ 10,968.91 원
85,619,533 USD
10,000,000
1,514,618 USD
 ▲ 6.05%
차트 차트
 N/A
301
596 Covenant Covenant COVN *
8.62 USD
≈ 11,038.61 원
0 USD
N/A
437,637 USD
 ▼ -0.03%
차트 차트
 N/A
3365
597 GScarab GScarab GSCARAB *
9.29 USD
≈ 11,898.19 원
0 USD
N/A
4,755 USD
 ▲ 2.49% N/A
5733
598 MARBLEX MARBLEX MBX *
8.88 USD
≈ 11,379.79 원
0 USD
N/A
467,900 USD
 ▼ -1.05% N/A
3331
599 Holy Trinity Holy Trinity HOLY
8.80 USD
≈ 11,279.00 원
0 USD
N/A
269 USD
 ▲ 1.20% N/A
7256
600 APEcoin APEcoin APE *
8.56 USD
≈ 10,966.41 원
2,504,023,908 USD
284,843,750
700,610,919 USD
 ▲ 6.69%
차트 차트
 N/A
33
601 예언자 예언자 REP *
7.71 USD
≈ 9,877.46 원
53,627,154 USD
11,000,000
4,090,185 USD
 ▲ 3.86%
차트 차트
 N/A
427
602 Uquid 코인 Uquid 코인 UQC *
7.52 USD
≈ 9,634.04 원
75,198,842 USD
10,000,000
3,544,131 USD
 ▲ 24.98%
차트 차트
 N/A
352
603 Palantir Tokenized Stock Defichain Palantir Tokenized Stock Defichain DPLTR
8.37 USD
≈ 10,727.07 원
0 USD
N/A
68,599 USD
 ▲ 5.05% N/A
4262
604 Mt Pelerin Shares Mt Pelerin Shares MPS *
7.59 USD
≈ 9,725.60 원
0 USD
N/A
7,888 USD
 ▼ -22.46% N/A
5463
605 IterationSyndicate IterationSyndicate ITS *
8.42 USD
≈ 10,783.59 원
0 USD
N/A
465 USD
 ▲ 1.46% N/A
6985
606 체인 링크 체인 링크 LINK *
7.74 USD
≈ 9,915.89 원
3,611,158,359 USD
467,009,550
481,975,976 USD
 ▲ 4.95%
차트 차트
 N/A
25
607 Anyswap Anyswap ANY *
8.07 USD
≈ 10,336.09 원
150,381,969 USD
18,639,320
1,209,990 USD
 ▲ 2.22% N/A
243
608 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
8.11 USD
≈ 10,389.91 원
91,448,036 USD
12,432,866
36,069 USD
 ▲ 1.44%
차트 차트
 N/A
307
609 Ndau Ndau NDAU
7.96 USD
≈ 10,203.57 원
0 USD
N/A
252,029 USD
 ▲ 5.60% N/A
3578
610 Yearn Loans Finance Yearn Loans Finance YLFI *
7.99 USD
≈ 10,238.38 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8947
611 DMD DMD DMD *
8.44 USD
≈ 10,815.49 원
0 USD
N/A
295,489 USD
 ▲ 9.89% N/A
3497
612 YFMoonshot YFMoonshot YFMS *
8.45 USD
≈ 10,827.27 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8871
613 치킨 치킨 KFC *
8.29 USD
≈ 10,623.60 원
0 USD
N/A
76 USD
 ▼ -1.92% N/A
7766
614 오라이 체인 토큰 오라이 체인 토큰 ORAI *
7.56 USD
≈ 9,686.57 원
15,457,888 USD
2,044,424
633,952 USD
 ▲ 2.52% N/A
838
615 저녁을 먹다 저녁을 먹다 SUP
7.62 USD
≈ 9,761.69 원
0 USD
N/A
130,505 USD
 ▲ 4.00% N/A
3886
616 레이크 파이낸스 레이크 파이낸스 RAK *
7.77 USD
≈ 9,959.39 원
0 USD
N/A
150,308 USD
 ▲ 2.75% N/A
3822
617 Frax Share Frax Share FXS *
8.41 USD
≈ 10,774.24 원
506,024,545 USD
16,209,405
19,455,015 USD
 ▼ -2.22%
차트 차트
 N/A
111
618 Glox 금융 Glox 금융 GLOX *
8.42 USD
≈ 10,787.16 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8957
619 Aave LINK Aave LINK ALINK
7.72 USD
≈ 9,887.17 원
0 USD
N/A
0 USD
 ▲ 5.85% N/A
8749
620 Blockchain Cuties Universe Blockchain Cuties Universe BCUG *
7.83 USD
≈ 10,031.73 원
0 USD
N/A
652,712 USD
 ▲ 7.48%
차트 차트
 N/A
2705
621 Polaris Finance Polaris Finance POLAR *
7.61 USD
≈ 9,747.55 원
0 USD
N/A
0 USD
 ▼ -0.03% N/A
9996
622 Robust Token Robust Token RBT *
8.22 USD
≈ 10,524.89 원
196,387 USD
23,905
1,305 USD
 ▲ 14.86% N/A
2105
623 1X Short BNB Token 1X Short BNB Token BNBHEDGE *
8.41 USD
≈ 10,779.30 원
0 USD
N/A
33,295 USD
 ▼ -3.04% N/A
4708
624 Guardian Guardian GUARD *
7.71 USD
≈ 9,878.23 원
0 USD
N/A
10,071,072 USD
 ▼ -18.42% N/A
2858
625 Yearn Cash Yearn Cash YFIC *
8.19 USD
≈ 10,494.98 원
0 USD
N/A
0 USD
 ▼ -14.12% N/A
9550
626 Nemesis DAO Nemesis DAO NMS *
8.32 USD
≈ 10,660.39 원
0 USD
N/A
51,770 USD
 ▼ -0.44% N/A
4442
627 JUNO JUNO JUNO
8.30 USD
≈ 10,633.32 원
414,390,360 USD
N/A
4,086,787 USD
 ▲ 4.95% N/A
121
628 Belrium Belrium BEL
8.08 USD
≈ 10,353.24 원
0 USD
N/A
255,144 USD
 ▼ -0.67%
차트 차트
 N/A
3568
629 Infinity DAO Infinity DAO IND *
7.90 USD
≈ 10,116.18 원
0 USD
N/A
264,994 USD
 ▲ 14.12% N/A
3552
630 Kaiken Kaiken KAIDHT *
8.26 USD
≈ 10,588.33 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9625
631 FloorDAO FloorDAO FLOOR *
7.83 USD
≈ 10,025.99 원
0 USD
N/A
1,666,451 USD
 ▼ -9.61% N/A
3041
632 Ring Ring RING *
8.16 USD
≈ 10,458.09 원
0 USD
N/A
0 USD
 ▲ 12.73% N/A
9690
633 D3 Protocol D3 Protocol DEFI *
8.22 USD
≈ 10,533.25 원
0 USD
N/A
1,545 USD
 ▼ -0.90% N/A
6329
634 HAPI Protocol HAPI Protocol HAPI *
8.46 USD
≈ 10,842.07 원
5,674,607 USD
670,524
1,852,405 USD
 ▼ -0.87% N/A
944
635 Asia Pacific Electronic Coin Asia Pacific Electronic Coin APECOIN *
8.47 USD
≈ 10,850.36 원
0 USD
N/A
6,303,434 USD
 ▲ 6.46% N/A
2876
636 KlimaDAO KlimaDAO KLIMA *
7.55 USD
≈ 9,666.58 원
0 USD
N/A
80 USD
 ▲ 1.56% N/A
7750
637 ElasticSwap ElasticSwap TIC *
7.94 USD
≈ 10,168.81 원
0 USD
N/A
3,526 USD
 ▼ -2.49% N/A
5877
638 Multichain Multichain MULTI *
7.92 USD
≈ 10,146.49 원
145,484,144 USD
N/A
3,310,839 USD
 ▼ -1.38%
차트 차트
 N/A
231
639 Hector Finance Hector Finance HEC *
7.98 USD
≈ 10,227.21 원
0 USD
N/A
660,245 USD
 ▼ -2.58% N/A
3228
640 Poollotto.finance Poollotto.finance PLT *
8.38 USD
≈ 10,735.81 원
89,135,804 USD
N/A
600,681 USD
 ▲ 5.22% N/A
315
641 GOGO.finance GOGO.finance GOGO *
6.94 USD
≈ 8,897.28 원
0 USD
N/A
5,259 USD
 ▼ -14.45% N/A
5673
642 Dero Dero DERO
7.41 USD
≈ 9,493.12 원
92,517,616 USD
12,508,572
158,720 USD
 ▲ 2.03% 예
304
643 DEJAVE DEJAVE DJV *
7.30 USD
≈ 9,346.26 원
19,223 USD
2,635
0 USD
 ▲ 2.70% N/A
2603
644 후 오비 토큰 후 오비 토큰 HT *
7.07 USD
≈ 9,057.54 원
1,094,241,592 USD
154,771,858
24,724,271 USD
 ▲ 0.15%
차트 차트
 N/A
64
645 파도 파도 WAVES
6.71 USD
≈ 8,596.33 원
670,671,452 USD
108,284,512
193,822,465 USD
 ▲ 0.91%
차트 차트
 N/A
89
646 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.82 USD
≈ 8,737.26 원
4,711,766,955 USD
689,978,459
356,182,384 USD
 ▲ 0.62%
차트 차트
 N/A
21
647 Wrapped Huobi Token Wrapped Huobi Token WHT *
7.04 USD
≈ 9,015.47 원
0 USD
N/A
783,698 USD
 ▲ 0.06% N/A
3187
648 Moss Carbon Credit Moss Carbon Credit MCO2 *
7.24 USD
≈ 9,272.01 원
0 USD
N/A
780,600 USD
 ▲ 1.91% N/A
3188
649 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
7.43 USD
≈ 9,522.84 원
84,856,050 USD
11,415,812
1,210,358 USD
 ▲ 2.28%
차트 차트
 N/A
302
650 Cream ETH 2 Cream ETH 2 CRETH2 *
7.21 USD
≈ 9,231.74 원
0 USD
N/A
0 USD
 ▲ 3.73% N/A
9065
651 ZilSwap ZilSwap ZWAP *
6.56 USD
≈ 8,407.19 원
0 USD
N/A
7,840 USD
 ▲ 4.16% N/A
5471
652 Alchemist Alchemist MIST *
6.53 USD
≈ 8,362.77 원
0 USD
N/A
248,126 USD
 ▲ 3.30% N/A
3583
653 Staked NEAR Staked NEAR STNEAR *
7.43 USD
≈ 9,521.72 원
0 USD
N/A
53,724 USD
 ▲ 1.30% N/A
4419
654 SEED SEED SEED *
6.89 USD
≈ 8,824.39 원
0 USD
N/A
452 USD
 ▼ -61.89% N/A
7004
655 YAM V2 YAM V2 YAMV2 *
6.95 USD
≈ 8,903.71 원
0 USD
N/A
111,406 USD
 ▲ 0.18% N/A
3986
656 Hashmasks Hashmasks MASK20 *
6.53 USD
≈ 8,364.10 원
0 USD
N/A
529 USD
 ▼ -99.49% N/A
6922
657 StaySAFU StaySAFU SAFU *
6.75 USD
≈ 8,645.79 원
0 USD
N/A
12,436 USD
 ▲ 23.47% N/A
5226
658 DIVI LAND DIVI LAND DVLD *
7.31 USD
≈ 9,369.17 원
0 USD
N/A
1,973,153 USD
 ▼ -22.92% N/A
3032
659 Mirror mARKK Token Mirror mARKK Token mARKK *
6.61 USD
≈ 8,471.18 원
0 USD
N/A
54,715 USD
 ▼ -10.19% N/A
4410
660 Ethereans Ethereans OS *
7.18 USD
≈ 9,199.31 원
0 USD
N/A
18,709 USD
 ▲ 13.95% N/A
4995
661 Wrapped Near Wrapped Near WNEAR
6.88 USD
≈ 8,809.42 원
0 USD
N/A
932,726 USD
 ▲ 2.66% N/A
3150
662 Sandclock Sandclock QUARTZ *
7.04 USD
≈ 9,013.22 원
0 USD
N/A
654,864 USD
 ▲ 18.00% N/A
3467
663 marmaj marmaj MARMAJ *
6.53 USD
≈ 8,368.19 원
0 USD
N/A
68 USD
 ▲ 2.80% N/A
7800
664 STAKE STAKE STAKE *
7.34 USD
≈ 9,404.01 원
62,077,536 USD
8,456,915
257,273 USD
 ▼ -0.25% N/A
366
665 Vikings Finance Vikings Finance VAL *
6.95 USD
≈ 8,897.69 원
0 USD
N/A
0 USD
 ▲ 0.05%
차트 차트
 N/A
9657
666 3Share 3Share 3SHARE *
7.45 USD
≈ 9,550.18 원
0 USD
N/A
3,455 USD
 ▲ 1.82% N/A
5888
667 ADAM Oracle ADAM Oracle ADAM
7.35 USD
≈ 9,415.51 원
0 USD
N/A
25,892 USD
 ▲ 0.23% N/A
4836
668 Project Galaxy Project Galaxy GAL *
6.50 USD
≈ 8,327.98 원
228,567,437 USD
35,161,333
255,388,659 USD
 ▲ 6.83%
차트 차트
 N/A
232
669 Binance Wrapped DOT Binance Wrapped DOT BDOT *
6.74 USD
≈ 8,631.60 원
0 USD
N/A
196,555 USD
 ▲ 1.96% N/A
3696
670 Kava.io Kava.io KAVA *
5.79 USD
≈ 7,417.70 원
529,147,390 USD
91,443,180
93,801,113 USD
 ▲ 8.31%
차트 차트
 N/A
146
671 YfBeta YfBeta YFBETA *
5.50 USD
≈ 7,050.31 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8853
672 BTSE BTSE BTSE *
6.36 USD
≈ 8,145.41 원
27,687,355 USD
4,354,711
2,041,648 USD
 ▲ 2.42%
차트 차트
 N/A
553
673 LUKSO LUKSO LYXe *
6.39 USD
≈ 8,183.43 원
97,130,911 USD
15,205,916
814,899 USD
 ▲ 13.76% N/A
277
674 GateToken GateToken GT *
5.58 USD
≈ 7,148.66 원
845,982,860 USD
78,332,515
7,976,999 USD
 ▲ 3.04%
차트 차트
 N/A
77
675 Xchange 토큰 화 Xchange 토큰 화 TKX *
5.62 USD
≈ 7,199.91 원
450,316,318 USD
N/A
7,339,762 USD
 ▲ 2.2% N/A
117
676 주입 프로토콜 주입 프로토콜 INJ *
5.75 USD
≈ 7,366.46 원
278,897,730 USD
43,653,971
35,966,516 USD
 ▲ 2.98%
차트 차트
 N/A
207
677 88mph 88mph MPH *
6.26 USD
≈ 8,016.78 원
2,911,539 USD
465,279
185,303 USD
 ▲ 3.18% N/A
1165
678 Predictz Predictz PRDZ *
5.99 USD
≈ 7,677.29 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8969
679 미러링 된 트위터 미러링 된 트위터 mTWTR *
5.51 USD
≈ 7,053.47 원
155,186 USD
28,186
77,507 USD
 ▼ -12.85% N/A
2178
680 Serum Ecosystem Token Serum Ecosystem Token SECO *
5.70 USD
≈ 7,303.42 원
0 USD
N/A
286,390 USD
 ▲ 3.45% N/A
3513
681 BlackBerry tokenized stock FTX BlackBerry tokenized stock FTX BB
5.80 USD
≈ 7,427.31 원
0 USD
N/A
17 USD
 ▼ -1.86%
차트 차트
 N/A
8211
682 Crowns Crowns CWS *
5.83 USD
≈ 7,466.66 원
12,579,110 USD
2,158,313
1,394,920 USD
 ▲ 1.05% N/A
902
683 Piggy Share Piggy Share PSHARE *
6.36 USD
≈ 8,143.15 원
0 USD
N/A
1,827 USD
 ▼ -4.08% N/A
6247
684 Urus Urus URUS *
6.01 USD
≈ 7,694.31 원
2,822,777 USD
470,000
222,434 USD
 ▼ -2.52% N/A
1210
685 Ethernity Chain Ethernity Chain ERN *
5.86 USD
≈ 7,507.38 원
78,905,692 USD
13,440,180
10,425,867 USD
 ▼ -7.08% N/A
500
686 GNFT GNFT GNFT *
6.15 USD
≈ 7,883.82 원
0 USD
N/A
1,685 USD
 ▲ 5.32% N/A
6279
687 Golden Banana Golden Banana GBA *
5.50 USD
≈ 7,051.22 원
0 USD
N/A
5,385 USD
 ▲ 0.03% N/A
5625
688 Tokemak Tokemak TOKE
6.26 USD
≈ 8,019.83 원
90,460,372 USD
N/A
957,832 USD
 ▲ 6.05% N/A
310
689 LiNEAR Protocol LiNEAR Protocol LINEAR *
6.48 USD
≈ 8,300.92 원
0 USD
N/A
226 USD
 ▲ 0.00% N/A
7304
690 arbee.info arbee.info ARBYS *
5.66 USD
≈ 7,245.44 원
0 USD
N/A
0 USD
 ▼ -25.73% N/A
6663
691 zkTube Protocol zkTube Protocol ZKT *
5.87 USD
≈ 7,524.13 원
0 USD
N/A
853,852 USD
 ▲ 11.19% N/A
3165
692 Lazio Fan Token Lazio Fan Token LAZIO *
6.06 USD
≈ 7,765.88 원
52,131,307 USD
8,600,000
10,113,466 USD
 ▼ -0.82%
차트 차트
 N/A
641
693 Float Protocol (Bank) Float Protocol (Bank) BANK *
6.11 USD
≈ 7,831.31 원
1,048,186 USD
171,473
4,922 USD
 ▲ 0.91% N/A
1532
694 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
6.35 USD
≈ 8,132.57 원
13,228,959 USD
2,083,956
8,398,316 USD
 ▲ 9.08%
차트 차트
 N/A
725
695 Thor Thor THOR *
6.41 USD
≈ 8,210.49 원
0 USD
N/A
279,708 USD
 ▼ -2.12% N/A
3528
696 Kintsugi Kintsugi KINT
6.24 USD
≈ 7,992.10 원
0 USD
N/A
14,171 USD
 ▲ 0.24% N/A
5156
697 SUPE SUPE SUPE *
5.52 USD
≈ 7,069.34 원
0 USD
N/A
493,968 USD
 ▼ -1.01% N/A
3313
698 Qitchain Network Qitchain Network QTC
6.00 USD
≈ 7,691.48 원
0 USD
N/A
69,244 USD
 ▲ 5.88% N/A
4546
699 Quantum Quantum QUA *
6.06 USD
≈ 7,762.03 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
9813
700 X-Consoles X-Consoles GAME *
6.16 USD
≈ 7,887.50 원
0 USD
N/A
25,355 USD
 ▲ 49.91%
차트 차트
 N/A
4846
701 New Paradigm Assets Solution New Paradigm Assets Solution NPAS *
6.39 USD
≈ 8,182.38 원
0 USD
N/A
1,573,290 USD
 ▲ 4.08% N/A
3051
702 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
5.12 USD
≈ 6,557.99 원
15,926,121 USD
3,111,216
7,052,393 USD
 ▲ 3.69%
차트 차트
 N/A
681
703 FLEX FLEX FLEX *
4.87 USD
≈ 6,242.91 원
0 USD
N/A
2,041,616,282 USD
 ▲ 1.61% N/A
2828
704 Bitcoin God Bitcoin God GOD
5.17 USD
≈ 6,621.13 원
0 USD
N/A
1,002,463 USD
 ▲ 2.64% N/A
3132
705 살루스 살루스 SLS
4.60 USD
≈ 5,899.46 원
0 USD
N/A
0 USD
 ▲ 2.70%
차트 차트
 N/A
8599
706 프로 메테우스 프로 메테우스 PROM *
4.92 USD
≈ 6,303.12 원
80,966,789 USD
16,450,000
8,262,059 USD
 ▼ -2.58%
차트 차트
 N/A
337
707 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
4.97 USD
≈ 6,367.98 원
5,586,376 USD
1,123,878
80,043 USD
 ▼ -14.18% N/A
948
708 상대방 상대방 XCP
4.71 USD
≈ 6,033.69 원
12,310,617 USD
2,613,892
31,134 USD
 ▼ -0.52% N/A
742
709 UNUS SED 레오 UNUS SED 레오 LEO *
4.92 USD
≈ 6,299.17 원
4,690,511,306 USD
953,954,130
6,867,917 USD
 ▼ -1.22%
차트 차트
 N/A
21
710 YTSLA 금융 YTSLA 금융 yTSLA *
4.75 USD
≈ 6,087.16 원
315,604 USD
66,423
60,370 USD
 ▼ -6.56% N/A
1923
711 뮤즈 신 뮤즈 신 MUSE *
4.89 USD
≈ 6,261.89 원
2,485,718 USD
508,554
43,612 USD
 ▲ 7.11% N/A
1210
712 Uniswap Uniswap UNI *
5.29 USD
≈ 6,777.14 원
2,411,734,387 USD
718,764,394
136,196,006 USD
 ▲ 4.8%
차트 차트
 N/A
34
713 Combine.finance Combine.finance COMB *
5.24 USD
≈ 6,713.45 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8879
714 PancakeSwap PancakeSwap CAKE *
4.74 USD
≈ 6,072.52 원
1,402,867,970 USD
296,067,550
87,826,231 USD
 ▲ 6.24%
차트 차트
 N/A
52
715 금성 금성 XVS *
4.76 USD
≈ 6,098.14 원
62,217,614 USD
12,170,524
9,847,066 USD
 ▲ 0.96%
차트 차트
 N/A
394
716 MoonTools MoonTools MOONS *
4.92 USD
≈ 6,305.13 원
135,343 USD
27,500
0 USD
 ▲ 3.09% N/A
2214
717 Yfi.mobi Yfi.mobi YFIM *
5.08 USD
≈ 6,501.73 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8923
718 인덱스 협동 조합 인덱스 협동 조합 INDEX *
5.15 USD
≈ 6,600.99 원
0 USD
N/A
127,748 USD
 ▲ 0.10% N/A
3899
719 Yearn Finance DOT Yearn Finance DOT YFDOT *
5.33 USD
≈ 6,824.22 원
0 USD
N/A
0 USD
 ▲ 160.14% N/A
8901
720 Badger DAO Badger DAO BADGER *
5.20 USD
≈ 6,661.84 원
51,738,186 USD
12,539,396
7,306,409 USD
 ▲ 13.2%
차트 차트
 N/A
442
721 Shopping Shopping SPI *
4.53 USD
≈ 5,807.44 원
4,173,015 USD
920,569
282,119 USD
 ▼ -1.51%
차트 차트
 N/A
1038
722 Earn Defi Coin Earn Defi Coin EDC *
4.89 USD
≈ 6,258.53 원
0 USD
N/A
7,985 USD
 ▲ 5.80% N/A
5456
723 Hype Hype HYPE *
4.85 USD
≈ 6,218.35 원
0 USD
N/A
0 USD
 ▲ 3.75% N/A
4001
724 Bitsubishi Bitsubishi BITSU *
4.99 USD
≈ 6,391.37 원
0 USD
N/A
18,287 USD
 ▼ -2.38% N/A
5004
725 Space Cow Boy Space Cow Boy SCB *
5.32 USD
≈ 6,820.59 원
0 USD
N/A
130 USD
 ▲ 3.08% N/A
7575
726 Toshimon Toshimon TOSHI *
5.39 USD
≈ 6,902.77 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9051
727 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.47 USD
≈ 7,009.21 원
130,747,857 USD
23,897,700
22,417,481 USD
 ▲ 17.34%
차트 차트
 N/A
183
728 MAD Bucks MAD Bucks MAD *
4.51 USD
≈ 5,779.38 원
0 USD
N/A
938,089 USD
 ▲ 1.91% N/A
3148
729 Manchester City Fan Token Manchester City Fan Token CITY
4.83 USD
≈ 6,186.31 원
16,940,163 USD
3,508,140
3,080,598 USD
 ▲ 5.51%
차트 차트
 N/A
658
730 Cryptex Finance Cryptex Finance CTX *
5.08 USD
≈ 6,506.83 원
17,638,148 USD
3,472,758
710,211 USD
 ▼ -0.67% N/A
650
731 Metapocket Metapocket METAPK *
4.63 USD
≈ 5,937.73 원
0 USD
N/A
34,594 USD
 ▼ -5.17% N/A
4688
732 YSL.IO YSL.IO YSL *
5.21 USD
≈ 6,680.63 원
0 USD
N/A
18,992 USD
 ▼ -6.24% N/A
4199
733 Crypto Kombat Crypto Kombat KOMBAT *
5.22 USD
≈ 6,681.63 원
52,714 USD
10,107
168 USD
 ▼ -6.34% N/A
2441
734 SpookySwap SpookySwap BOO *
4.73 USD
≈ 6,059.71 원
45,725,645 USD
9,390,930
1,796,759 USD
 ▲ 6.61% N/A
471
735 Ovato Ovato OVO
4.69 USD
≈ 6,002.25 원
0 USD
N/A
61 USD
 ▲ 0.01% N/A
7830
736 EnreachDAO EnreachDAO NRCH *
4.51 USD
≈ 5,773.83 원
0 USD
N/A
5,039 USD
 ▲ 16.78% N/A
5697
737 TON Coin TON Coin TONCOIN
4.51 USD
≈ 5,782.14 원
0 USD
N/A
32,669,594 USD
 ▲ 5.02%
차트 차트
 N/A
2757
738 RMRK RMRK RMRK *
5.11 USD
≈ 6,546.54 원
48,528,677 USD
9,500,000
2,055,365 USD
 ▲ 3.28% N/A
460
739 OEC UNI OEC UNI UNIK *
5.23 USD
≈ 6,701.15 원
0 USD
N/A
124,532 USD
 ▲ 4.55% N/A
3909
740 CHFRY Finance CHFRY Finance CHEESE *
5.08 USD
≈ 6,507.48 원
0 USD
N/A
28,488 USD
 ▼ -11.07% N/A
4342
741 Aurory Aurory AURY *
4.89 USD
≈ 6,264.69 원
46,409,780 USD
9,600,000
3,023,360 USD
 ▼ -3.05% N/A
467
742 ENTERBUTTON ENTERBUTTON ENTC *
5.17 USD
≈ 6,619.60 원
0 USD
N/A
5,750,564 USD
 ▲ 11.39% N/A
2886
743 Petoverse Petoverse PETO *
4.50 USD
≈ 5,765.59 원
0 USD
N/A
127,187 USD
 ▲ 9.95% N/A
3901
744 Kanpeki Kanpeki KAE *
4.55 USD
≈ 5,833.49 원
0 USD
N/A
4,173 USD
 ▲ 7.09% N/A
5798
745 Rumito Rumito RUTC *
4.62 USD
≈ 5,923.42 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
9383
746 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 6,549.33 원
43,964,757 USD
8,600,000
8,702,837 USD
 ▼ -2.42%
차트 차트
 N/A
678
747 MeebitsDAO Pool MeebitsDAO Pool MBBT *
5.29 USD
≈ 6,774.88 원
0 USD
N/A
5,635 USD
 ▲ 32.89% N/A
5643
748 Maximizer Maximizer MAXI *
4.64 USD
≈ 5,941.14 원
0 USD
N/A
52,514 USD
 ▲ 3.84% N/A
4430
749 Rome Rome ROME *
4.63 USD
≈ 5,936.04 원
0 USD
N/A
0 USD
 ▲ 0.17% N/A
9628
750 FortuneDAO FortuneDAO FORT *
5.10 USD
≈ 6,538.03 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9664
751 Mirrored AMC Entertainment Holdings Inc Mirrored AMC Entertainment Holdings Inc mAMC *
4.56 USD
≈ 5,845.46 원
0 USD
N/A
0 USD
 ▼ -22.15% N/A
9033
752 Dibs Share Dibs Share DSHARE *
5.14 USD
≈ 6,585.49 원
0 USD
N/A
3,424 USD
 ▼ -5.25% N/A
5898
753 Infinite Ecosystem Infinite Ecosystem INFINITY *
4.61 USD
≈ 5,899.73 원
0 USD
N/A
209 USD
 ▲ 1.19% N/A
7365
754 Tulip Protocol Tulip Protocol TULIP *
5.19 USD
≈ 6,650.04 원
4,231,564 USD
815,206
154,519 USD
 ▲ 2.86% N/A
1033
755 Wault Finance (OLD) Wault Finance (OLD) WAULT *
5.26 USD
≈ 6,740.49 원
0 USD
N/A
0 USD
 ▲ 2.86% N/A
9034
756 Flying Colours Flying Colours OURS *
5.30 USD
≈ 6,787.67 원
0 USD
N/A
11 USD
 ▲ 3.83% N/A
8343
757 Qtum Qtum QTUM
4.16 USD
≈ 5,329.47 원
432,597,634 USD
104,166,688
53,718,097 USD
 ▲ 3.18%
차트 차트
 N/A
119
758 KING OF DEFI KING OF DEFI KODX *
4.42 USD
≈ 5,668.27 원
0 USD
N/A
0 USD
 ▲ 1.78% N/A
8950
759 Robonomics.network Robonomics.network XRT *
4.29 USD
≈ 5,493.13 원
4,031,676 USD
940,279
553,058 USD
 ▲ 5.05% N/A
1052
760 화구 화구 FIRE *
4.11 USD
≈ 5,266.57 원
80,866 USD
19,671
0 USD
 ▲ 3.09% N/A
2350
761 이전 토큰 이전 토큰 TTT *
3.56 USD
≈ 4,558.20 원
388,250,623 USD
109,121,371
348,454 USD
 ▲ 2.83% N/A
222
762 드래곤 토큰 드래곤 토큰 DT *
4.25 USD
≈ 5,446.41 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8638
763 오로라 오로라 AOA *
3.54 USD
≈ 4,535.17 원
127,967,508 USD
9,975,060,788
1,367,440 USD
 ▲ 3.97% N/A
254
764 MimbleWimbleCoin MimbleWimbleCoin MWC
3.89 USD
≈ 4,988.21 원
42,197,499 USD
10,837,598
37,686 USD
 ▼ -0.86% N/A
448
765 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
4.15 USD
≈ 5,318.71 원
29,435,125 USD
7,090,060
387,844 USD
 ▼ -1.82% N/A
541
766 제논 제논 ZNN
3.54 USD
≈ 4,539.51 원
22,432,306 USD
6,330,750
85,781 USD
 ▲ 8.17% 예
610
767 Q DAO 거버넌스 토큰 v1.0 Q DAO 거버넌스 토큰 v1.0 QDAO *
3.87 USD
≈ 4,952.09 원
1,019,917 USD
263,856
0 USD
 ▲ 19.94% N/A
1535
768 Internxt Internxt INXT *
4.47 USD
≈ 5,721.74 원
4,998,986 USD
1,119,294
277,630 USD
 ▲ 4.67%
차트 차트
 N/A
980
769 DeFi Omega DeFi Omega DFIO *
3.85 USD
≈ 4,928.42 원
0 USD
N/A
1,962 USD
 ▼ -1.39% N/A
6208
770 Zoom Protocol Zoom Protocol ZOM *
4.26 USD
≈ 5,459.19 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8869
771 BeglobalDAO BeglobalDAO GLBD *
3.59 USD
≈ 4,601.93 원
0 USD
N/A
666 USD
 ▲ 10.54% N/A
6790
772 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
4.49 USD
≈ 5,746.29 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8922
773 YFOX 금융 YFOX 금융 YFOX *
3.88 USD
≈ 4,975.32 원
0 USD
N/A
0 USD
 ▼ -4.23% N/A
8890
774 DeXe DeXe DEXE *
3.64 USD
≈ 4,662.09 원
20,205,912 USD
5,552,500
4,104,995 USD
 ▲ 4.14%
차트 차트
 N/A
633
775 BarnBridge BarnBridge BOND *
3.51 USD
≈ 4,493.65 원
23,542,955 USD
6,712,015
2,349,489 USD
 ▲ 5.19%
차트 차트
 N/A
596
776 Hermez 네트워크 Hermez 네트워크 HEZ *
4.50 USD
≈ 5,765.05 원
75,202,253 USD
4,700,000
254,356 USD
 ▼ -11.49% N/A
351
777 Keep4r Keep4r KP4R *
4.41 USD
≈ 5,643.91 원
380,666 USD
86,408
0 USD
 ▲ 62.90% N/A
1852
778 Lyfe Land Lyfe Land LLAND *
4.27 USD
≈ 5,467.53 원
0 USD
N/A
86 USD
 ▲ 0.04% N/A
7729
779 Venus BCH Venus BCH vBCH
4.10 USD
≈ 5,246.94 원
632,324 USD
154,392
0 USD
 ▲ 2.25% N/A
1697
780 Hydra Hydra HYDRA
4.23 USD
≈ 5,419.15 원
51,178,686 USD
8,606,762
126,460 USD
 ▲ 0.73% N/A
446
781 TosDis TosDis DIS *
4.06 USD
≈ 5,207.55 원
0 USD
N/A
6,944 USD
 ▼ -1.45% N/A
5542
782 AC Milan Fan Token AC Milan Fan Token ACM
3.68 USD
≈ 4,712.07 원
11,553,480 USD
3,141,172
6,144,782 USD
 ▲ 8.45%
차트 차트
 N/A
761
783 CryptEx CryptEx CRX *
4.08 USD
≈ 5,231.46 원
347,097 USD
85,000
0 USD
 ▲ 1.22% N/A
1887
784 wanLINK wanLINK WANLINK *
3.68 USD
≈ 4,715.71 원
0 USD
N/A
0 USD
 ▲ 7.22% N/A
8578
785 VANCI FINANCE VANCI FINANCE VANCII *
4.30 USD
≈ 5,503.13 원
0 USD
N/A
0 USD
 ▼ -6.26% N/A
9046
786 Polkamon Polkamon PMON *
3.77 USD
≈ 4,823.44 원
6,452,860 USD
1,713,901
626,677 USD
 ▲ 3.77% N/A
926
787 LinkPool LinkPool LPL *
3.97 USD
≈ 5,080.60 원
0 USD
N/A
24,927 USD
 ▲ 6.08% N/A
4854
788 pETH18C pETH18C pETH18C *
3.93 USD
≈ 5,035.47 원
0 USD
N/A
8,764 USD
 ▼ -5.48% N/A
5404
789 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.66 USD
≈ 4,688.49 원
55,985,255 USD
15,297,897
47,487,423 USD
 ▼ -1.23%
차트 차트
 N/A
393
790 Pocketnet Pocketnet PKOIN
4.27 USD
≈ 5,475.49 원
0 USD
N/A
2,830,108 USD
 ▲ 21.83% N/A
2633
791 Terran Coin Terran Coin TRR *
3.86 USD
≈ 4,941.53 원
0 USD
N/A
655,300 USD
 ▲ 2.63% N/A
3232
792 TOAD.Network TOAD.Network TOAD *
3.56 USD
≈ 4,563.37 원
0 USD
N/A
3,655 USD
 ▲ 1.72% N/A
5858
793 Helena Financial Helena Financial HELENA *
4.18 USD
≈ 5,360.29 원
0 USD
N/A
52,595 USD
 ▲ 1.92% N/A
4427
794 Million Million MM *
3.53 USD
≈ 4,525.81 원
0 USD
N/A
12,719 USD
 ▲ 4.38% N/A
5215
795 Meteorite.network Meteorite.network METEOR *
3.92 USD
≈ 5,028.05 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
9015
796 Oraichain Oraichain ORAI
3.51 USD
≈ 4,491.22 원
7,167,119 USD
2,044,424
133,688 USD
 ▼ -1.62% N/A
884
797 Chainbing Chainbing CBG *
4.15 USD
≈ 5,313.88 원
136,878,399 USD
33,000,000
1,190,188 USD
 ▼ -4.03% N/A
247
798 Recharge Recharge RCG *
3.88 USD
≈ 4,976.79 원
0 USD
N/A
5,531 USD
 ▼ -5.94% N/A
4629
799 오로라 오로라 AURORA *
3.54 USD
≈ 4,535.17 원
127,967,508 USD
36,881,714
1,367,440 USD
 ▲ 3.97% N/A
254
800 Scream Scream SCREAM *
4.38 USD
≈ 5,606.42 원
0 USD
N/A
3,239,573 USD
 ▲ 14.11% N/A
2938
801 Money of Tomorrow Today Money of Tomorrow Today MTTCOIN
3.75 USD
≈ 4,800.38 원
0 USD
N/A
0 USD
 ▼ -6.04% N/A
8951
802 Liquidity Accelerator Token Liquidity Accelerator Token LAT *
4.21 USD
≈ 5,390.82 원
0 USD
N/A
7,682 USD
 ▼ -2.47% N/A
5482
803 Stoned Ape Crew Index Stoned Ape Crew Index SAC *
4.02 USD
≈ 5,154.95 원
0 USD
N/A
49 USD
 ▼ -2.23% N/A
8000
804 HobbsNetworkToken HobbsNetworkToken HNW *
3.79 USD
≈ 4,858.95 원
0 USD
N/A
15,048 USD
 ▲ 4.08% N/A
5116
805 SW DAO SW DAO SWD *
3.58 USD
≈ 4,587.37 원
0 USD
N/A
6 USD
 ▲ 4.72% N/A
8403
806 FC Porto FC Porto PORTO *
3.82 USD
≈ 4,888.75 원
29,764,743 USD
7,800,000
8,574,932 USD
 ▼ -4.61%
차트 차트
 N/A
788
807 ACU Platform ACU Platform ACU *
4.17 USD
≈ 5,337.53 원
0 USD
N/A
30,761 USD
 ▲ 5.51% N/A
4745
808 Lightbeam Courier Coin Lightbeam Courier Coin LBCC *
3.97 USD
≈ 5,086.26 원
0 USD
N/A
566 USD
 ▲ 35.27% N/A
6883
809 Bitkub Coin Bitkub Coin KUB
3.61 USD
≈ 4,624.85 원
321,244,942 USD
N/A
1,402,926 USD
 ▲ 3.51% N/A
145
810 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 4,763.43 원
243,073,808 USD
65,374,608
100,863,191 USD
 ▲ 12.57%
차트 차트
 N/A
189
811 WOW-token WOW-token WOW *
4.39 USD
≈ 5,621.71 원
0 USD
N/A
536,182 USD
 ▲ 7.89% N/A
3280
812 Kanga Exchange Token Kanga Exchange Token KNG *
3.81 USD
≈ 4,881.11 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
9644
813 Whale Loans Whale Loans HUMP *
3.86 USD
≈ 4,949.59 원
0 USD
N/A
1,492 USD
 ▼ -1.26% N/A
6348
814 Fractionalized SMB-2367 Fractionalized SMB-2367 DAOJONES *
3.82 USD
≈ 4,887.99 원
0 USD
N/A
6 USD
 ▲ 3.77% N/A
8414
815 1eco 1eco 1ECO *
4.02 USD
≈ 5,153.24 원
106,357,257 USD
26,441,001
114,130 USD
 ▼ -1.78%
차트 차트
 N/A
258
816 Takamaka Green Coin Takamaka Green Coin TKG
4.16 USD
≈ 5,323.43 원
0 USD
N/A
361,856 USD
 ▲ 0.26% N/A
3435
817 Square Token Square Token SQUA *
3.76 USD
≈ 4,819.47 원
0 USD
N/A
7,944 USD
 ▲ 2.59% N/A
5458
818 Hillstone Hillstone HSF *
3.69 USD
≈ 4,729.52 원
0 USD
N/A
946,047 USD
 ▼ -4.53% N/A
3227
819 Step.app Step.app KCAL *
4.20 USD
≈ 5,381.33 원
0 USD
N/A
1,691,130 USD
 ▲ 4299.01% N/A
3116
820 MM Optimizer MM Optimizer MMO *
4.10 USD
≈ 5,253.35 원
0 USD
N/A
500,194 USD
 ▲ 15.56% N/A
3305
821 OMG 네트워크 OMG 네트워크 OMG *
2.58 USD
≈ 3,305.30 원
360,765,235 USD
140,245,398
51,193,696 USD
 ▲ 3.76%
차트 차트
 N/A
130
822 Gateway Protocol Gateway Protocol GWP *
2.58 USD
≈ 3,306.05 원
0 USD
N/A
723,515 USD
 ▲ 0.55% N/A
3207
823 CALO CALO FIT *
2.78 USD
≈ 3,562.03 원
0 USD
N/A
2,872,602 USD
 ▲ 29.63%
차트 차트
 N/A
3032
824 비트 코인 금고 비트 코인 금고 BTCV
2.58 USD
≈ 3,300.93 원
0 USD
N/A
69,884 USD
 ▲ 1.55%
차트 차트
 예
4246
825 UMA UMA UMA *
3.24 USD
≈ 4,150.84 원
215,502,831 USD
66,207,423
33,958,904 USD
 ▲ 9.11%
차트 차트
 N/A
184
826 Kadena Kadena KDA
3.27 USD
≈ 4,189.27 원
600,216,508 USD
184,053,151
58,115,399 USD
 ▲ 13.91%
차트 차트
 예
101
827 Rarible Rarible RARI *
3.30 USD
≈ 4,225.46 원
25,394,102 USD
7,699,277
616,957 USD
 ▲ 5.72%
차트 차트
 N/A
574
828 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
3.22 USD
≈ 4,131.04 원
12,743,097 USD
3,951,907
874,293 USD
 ▲ 4.84%
차트 차트
 N/A
731
829 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
2.59 USD
≈ 3,320.67 원
5,409,455 USD
2,086,980
1,463,331 USD
 ▲ 8.24%
차트 차트
 N/A
954
830 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
2.68 USD
≈ 3,438.50 원
3,531,927 USD
1,315,932
3,416,443 USD
 ▲ 4.49%
차트 차트
 N/A
1094
831 DeFiChain DeFiChain DFI
3.11 USD
≈ 3,984.29 원
1,613,118,430 USD
510,738,161
15,725,319 USD
 ▲ 3.51%
차트 차트
 N/A
48
832 BITCOINHEDGE BITCOINHEDGE BTCHG *
2.80 USD
≈ 3,583.43 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8747
833 올챙이 금융 올챙이 금융 TAD *
2.72 USD
≈ 3,490.76 원
627,722 USD
230,376
11,833 USD
 ▲ 13.69% N/A
1698
834 H2O H2O H2OC *
3.38 USD
≈ 4,332.75 원
0 USD
N/A
58,219 USD
 ▼ -30.62% N/A
4704
835 THORChain THORChain RUNE *
3.39 USD
≈ 4,343.01 원
1,019,591,475 USD
330,688,061
101,191,499 USD
 ▲ 0.11%
차트 차트
 N/A
68
836 에너지 웹 토큰 에너지 웹 토큰 EWT
3.00 USD
≈ 3,843.37 원
126,041,731 USD
30,062,138
405,165 USD
 ▲ 4.99% N/A
255
837 가스 가스 GAS *
2.51 USD
≈ 3,210.35 원
25,380,537 USD
10,128,375
5,797,528 USD
 ▲ 0.11%
차트 차트
 N/A
575
838 콘텐츠 가치 네트워크 콘텐츠 가치 네트워크 CVNT *
3.40 USD
≈ 4,352.84 원
0 USD
N/A
9,888,421 USD
 ▼ -1.55% N/A
2772
839 스팀 Dollars 스팀 Dollars SBD
2.62 USD
≈ 3,356.15 원
29,542,178 USD
11,276,967
1,050,192 USD
 ▲ 1.52%
차트 차트
 N/A
537
840 에르고 에르고 ERG
2.52 USD
≈ 3,228.43 원
138,491,541 USD
32,012,428
778,565 USD
 ▲ 2.28%
차트 차트
 예
237
841 Adshares Adshares ADS
3.08 USD
≈ 3,945.86 원
80,552,938 USD
26,288,551
784,120 USD
 ▲ 3.64%
차트 차트
 N/A
340
842 Amoveo Amoveo VEO
2.57 USD
≈ 3,289.45 원
0 USD
N/A
25 USD
 ▼ -4.42%
차트 차트
 예
8115
843 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
2.61 USD
≈ 3,341.17 원
0 USD
N/A
2,293 USD
 ▲ 10.84% N/A
6106
844 고래 고래 WHALE *
3.02 USD
≈ 3,864.48 원
24,471,986 USD
8,112,765
2,262,794 USD
 ▼ -3.10% N/A
582
845 수익 지분 금융 수익 지분 금융 YI12 *
3.41 USD
≈ 4,364.11 원
37,849 USD
11,111
1,109 USD
 ▲ 16.40% N/A
2503
846 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
3.04 USD
≈ 3,895.91 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8860
847 DuckDaoDime DuckDaoDime DDIM *
3.06 USD
≈ 3,915.94 원
3,172,165 USD
1,037,793
307,325 USD
 ▲ 11.90% N/A
1137
848 Samurai Samurai SAM *
3.31 USD
≈ 4,243.26 원
0 USD
N/A
10 USD
 ▲ 2.86% N/A
8350
849 SwapShip SwapShip SWSH *
3.25 USD
≈ 4,167.15 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8880
850 TitanSwap TitanSwap TITAN *
2.80 USD
≈ 3,587.14 원
280,497,911 USD
53,404,160
299,688 USD
 ▼ -1.22% N/A
160
851 Synthetix Synthetix SNX *
2.79 USD
≈ 3,579.72 원
320,891,040 USD
114,841,533
67,411,680 USD
 ▼ -1.83%
차트 차트
 N/A
115
852 Yearn Finance Red Moon Yearn Finance Red Moon YFRM *
3.04 USD
≈ 3,892.49 원
0 USD
N/A
15 USD
 ▲ 2.70% N/A
8258
853 Yearn Classic Finance Yearn Classic Finance EARN *
3.20 USD
≈ 4,105.55 원
0 USD
N/A
133,518 USD
 ▼ -28.46% N/A
3874
854 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
3.11 USD
≈ 3,982.51 원
463,702 USD
149,167
27,987 USD
 ▼ -5.08% N/A
1795
855 bDollar Share bDollar Share SBDO *
3.20 USD
≈ 4,096.75 원
0 USD
N/A
0 USD
 ▲ 0.08% N/A
8986
856 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 3,567.73 원
288,958,304 USD
103,760,882
3,940,133 USD
 ▼ -0.14%
차트 차트
 N/A
237
857 ethArt ethArt ARTE *
2.50 USD
≈ 3,207.23 원
0 USD
N/A
0 USD
 ▲ 0.00% N/A
8813
858 THORChain (ERC20) THORChain (ERC20) RUNE *
3.28 USD
≈ 4,201.25 원
0 USD
N/A
4,923,903 USD
 ▲ 2.27%
차트 차트
 N/A
2899
859 ICHI ICHI ICHI *
3.05 USD
≈ 3,912.92 원
14,190,229 USD
4,645,995
114,661 USD
 ▲ 4.82% N/A
714
860 Aave SNX Aave SNX ASNX
2.79 USD
≈ 3,579.72 원
0 USD
N/A
0 USD
 ▼ -1.83% N/A
8750
861 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
3.19 USD
≈ 4,083.42 원
209,124 USD
65,610
0 USD
 ▲ 3.09% N/A
2089
862 Rai Reflex Index Rai Reflex Index RAI *
3.05 USD
≈ 3,904.55 원
33,394,595 USD
10,957,095
1,452,762 USD
 ▲ 0.12% N/A
504
863 Flow Flow FLOW
2.95 USD
≈ 3,779.31 원
3,057,796,474 USD
1,036,200,000
38,351,128 USD
 ▲ 1.85%
차트 차트
 N/A
31
864 Neopin Neopin NPT *
3.09 USD
≈ 3,953.45 원
0 USD
N/A
103,753 USD
 ▼ -0.76% N/A
4035
865 MyNeighborAlice MyNeighborAlice ALICE *
2.89 USD
≈ 3,700.76 원
88,393,876 USD
30,600,000
143,962,884 USD
 ▲ 10.28%
차트 차트
 N/A
293
866 EFT.finance EFT.finance EFT *
2.78 USD
≈ 3,557.84 원
0 USD
N/A
0 USD
 ▼ -0.70% N/A
9057
867 Dora Factory Dora Factory DORA *
3.10 USD
≈ 3,971.63 원
12,764,494 USD
4,117,425
2,710,600 USD
 ▲ 0.12%
차트 차트
 N/A
730
868 Fistbump Fistbump FIST *
2.61 USD
≈ 3,343.76 원
0 USD
N/A
5,996,248 USD
 ▼ -1.55% N/A
2881
869 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 3,358.42 원
321,979,943 USD
108,500,000
1,295,803,164 USD
 ▼ -9.12%
차트 차트
 N/A
234
870 Clover Clover CLV
2.92 USD
≈ 3,741.60 원
0 USD
N/A
50,238 USD
 ▼ -14.28%
차트 차트
 N/A
3484
871 Kronos DAO Kronos DAO KRNO *
2.78 USD
≈ 3,558.09 원
0 USD
N/A
602,012 USD
 ▼ -16.74% N/A
3253
872 DataHighway DataHighway DHX
2.66 USD
≈ 3,411.65 원
0 USD
N/A
17,783 USD
 ▼ -3.32% N/A
5023
873 Green Satoshi Token Green Satoshi Token GST *
3.17 USD
≈ 4,061.16 원
52,328,315 USD
3,597,242
6,587,159 USD
 ▲ 4.42%
차트 차트
 N/A
438
874 EscoinToken EscoinToken ELG *
3.28 USD
≈ 4,198.88 원
0 USD
N/A
856,573 USD
 ▼ -0.13% N/A
3164
875 HALO network HALO network HO
3.02 USD
≈ 3,872.46 원
0 USD
N/A
100,885 USD
 ▲ 9.88% N/A
4048
876 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.70 USD
≈ 3,455.69 원
30,642,349 USD
11,360,000
7,730,798 USD
 ▲ 3.69%
차트 차트
 N/A
528
877 Prometheus Prometheus PHI *
2.95 USD
≈ 3,783.83 원
0 USD
N/A
400 USD
 ▲ 2.01% N/A
7068
878 DeversiFi DeversiFi DVF *
2.51 USD
≈ 3,211.61 원
60,533,780 USD
24,147,148
99,985 USD
 ▼ -0.45%
차트 차트
 N/A
372
879 Wing Finance Wing Finance WING *
3.08 USD
≈ 3,941.21 원
7,790,335 USD
2,532,315
1,906,025 USD
 ▲ 2.50%
차트 차트
 N/A
865
880 Bitpaid Token Bitpaid Token BTP *
3.49 USD
≈ 4,477.05 원
0 USD
N/A
174,166 USD
 ▼ -2.03% N/A
3753
881 Project TXA Project TXA TXA *
3.01 USD
≈ 3,860.16 원
7,739,561 USD
2,568,630
1,750,887 USD
 ▲ 494.33% N/A
867
882 ASH ASH ASH *
2.58 USD
≈ 3,310.38 원
0 USD
N/A
23,513 USD
 ▼ -0.35% N/A
4886
883 Defira Defira FIRA *
2.57 USD
≈ 3,287.06 원
0 USD
N/A
1,336,407 USD
 ▲ 2.06% N/A
3076
884 Braintrust Braintrust BTRST *
2.79 USD
≈ 3,577.98 원
252,476,116 USD
90,400,861
2,926,399 USD
 ▼ -3.42%
차트 차트
 N/A
130
885 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.75 USD
≈ 3,528.48 원
8,296,334 USD
3,012,237
890,373 USD
 ▲ 2.22% N/A
848
886 MCDEX Token MCDEX Token MCB *
2.83 USD
≈ 3,621.00 원
5,240,699 USD
1,854,178
248,929 USD
 ▼ -0.20% N/A
964
887 Moox Moox MOOX *
3.47 USD
≈ 4,450.49 원
0 USD
N/A
117,023 USD
 ▲ 401.28% N/A
3955
888 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
2.65 USD
≈ 3,394.98 원
50,977,013 USD
N/A
296,264 USD
 ▲ 0.24% N/A
448
889 DAO Farmer DAOF DAO Farmer DAOF DAOF *
3.48 USD
≈ 4,460.86 원
0 USD
N/A
3,398 USD
 ▼ -2.61% N/A
5902
890 Rangers Protocol Rangers Protocol RPG *
3.26 USD
≈ 4,178.62 원
3,173,064 USD
972,830
8,361,037 USD
 ▼ -13.17% N/A
1136
891 Helkin Helkin HK *
3.16 USD
≈ 4,053.84 원
0 USD
N/A
4,810 USD
 ▲ 10.28% N/A
5728
892 Unbanked Unbanked UNBNK *
3.30 USD
≈ 4,225.98 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
9545
893 Euphoria Euphoria WAGMI *
3.00 USD
≈ 3,840.42 원
0 USD
N/A
97 USD
 ▼ -1.93% N/A
7683
894 Liquid Driver Liquid Driver LQDR *
3.07 USD
≈ 3,934.24 원
0 USD
N/A
134,136 USD
 ▲ 3.37% N/A
3872
895 FIT Token FIT Token FIT *
2.78 USD
≈ 3,564.56 원
0 USD
N/A
544,524 USD
 ▲ 21.82%
차트 차트
 N/A
3274
896 Diviner Diviner DIV *
3.20 USD
≈ 4,097.13 원
0 USD
N/A
49,556 USD
 ▼ -7.66% N/A
4471
897 Stakeborg DAO Stakeborg DAO STANDARD *
2.59 USD
≈ 3,315.68 원
7,148,530 USD
2,762,072
132,155 USD
 ▼ -1.26% N/A
885
898 Aeterna Aeterna AETERNA *
2.83 USD
≈ 3,622.25 원
0 USD
N/A
42,491 USD
 ▲ 3.96% N/A
4555
899 Omicron Omicron OMIC *
2.73 USD
≈ 3,501.26 원
0 USD
N/A
0 USD
 ▲ 0.37% N/A
9484
900 Quartz Quartz QUARTZ *
3.16 USD
≈ 4,046.82 원
0 USD
N/A
149,558 USD
 ▼ -4.76% N/A
3825
901 smolting inu smolting inu SMOL *
3.23 USD
≈ 4,134.09 원
0 USD
N/A
141,163 USD
 ▲ 9.85% N/A
3854
902 Snowdog Snowdog SDOG *
3.11 USD
≈ 3,989.65 원
0 USD
N/A
47 USD
 ▼ -5.05% N/A
7930
903 Life DAO Life DAO LF *
3.01 USD
≈ 3,852.41 원
0 USD
N/A
368 USD
 ▼ -0.04% N/A
7109
904 EverSAFU EverSAFU EVERSAFU *
2.61 USD
≈ 3,348.41 원
0 USD
N/A
112,937 USD
 ▼ -5.11% N/A
3978
905 Mirrored Nio Mirrored Nio MNIO *
2.90 USD
≈ 3,710.77 원
0 USD
N/A
6,622 USD
 ▼ -5.99% N/A
5570
906 1peco 1peco 1PECO *
2.96 USD
≈ 3,797.58 원
0 USD
N/A
91,613 USD
 ▼ -0.04%
차트 차트
 N/A
4097
907 CAT CAT CAT *
3.34 USD
≈ 4,276.03 원
0 USD
N/A
342 USD
 ▲ 3.94% N/A
7151
908 Bomb Money Bomb Money BOMB *
2.67 USD
≈ 3,416.16 원
0 USD
N/A
54,394 USD
 ▲ 0.21% N/A
4414
909 ChargeDeFi ChargeDeFi STATIC *
3.09 USD
≈ 3,953.46 원
0 USD
N/A
6,336,217 USD
 ▼ -4.19% N/A
2888
910 KaraStar KaraStar KARA *
3.20 USD
≈ 4,104.10 원
0 USD
N/A
435,679 USD
 ▼ -35.48% N/A
3368
911 Ruby Currency Ruby Currency RBC *
2.69 USD
≈ 3,444.70 원
0 USD
N/A
0 USD
 ▼ -6.70% N/A
9685
912 Covenant Child Covenant Child COVN *
3.12 USD
≈ 3,991.26 원
0 USD
N/A
363,526 USD
 ▲ 0.04%
차트 차트
 N/A
3654
913 Filecoin Standard Full Hashrate Filecoin Standard Full Hashrate SFIL *
3.06 USD
≈ 3,924.06 원
0 USD
N/A
13,230 USD
 ▲ 0.40% N/A
5195
914 LEMON LEMON LEMN *
2.59 USD
≈ 3,323.58 원
0 USD
N/A
31,361 USD
 ▼ -4.34% N/A
4732
915 Solana Ecosystem Index Solana Ecosystem Index SOLI *
3.05 USD
≈ 3,908.19 원
0 USD
N/A
954 USD
 ▲ 1.71% N/A
6622
916 Project X Nodes Project X Nodes PXT2 *
3.33 USD
≈ 4,260.34 원
0 USD
N/A
0 USD
 ▲ 4.78% N/A
9818
917 FantOHM DAO FantOHM DAO FHM *
2.61 USD
≈ 3,342.77 원
0 USD
N/A
8,713 USD
 ▼ -2.55% N/A
5407
918 Nacho Finance Nacho Finance NACHO *
2.59 USD
≈ 3,316.16 원
0 USD
N/A
142,680 USD
 ▼ -4.96% N/A
4249
919 OtterClam Finance OtterClam Finance CLAM *
2.63 USD
≈ 3,367.84 원
331,447 USD
126,082
11,614 USD
 ▼ -1.30% N/A
1906
920 Banana Banana BANANA *
3.20 USD
≈ 4,096.42 원
0 USD
N/A
16,309 USD
 ▼ -4.61% N/A
5071
921 Erugo World Coin Erugo World Coin EWC *
2.63 USD
≈ 3,365.29 원
0 USD
N/A
459,900 USD
 ▲ 0.72% N/A
3339
922 Jones DAO Jones DAO JONES *
2.79 USD
≈ 3,572.62 원
0 USD
N/A
229,233 USD
 ▼ -1.51% N/A
3624
923 Frax Price Index Share Frax Price Index Share FPIS *
3.08 USD
≈ 3,947.68 원
0 USD
N/A
726,813 USD
 ▲ 4.85% N/A
3205
924 Metavault Metavault MVD *
2.59 USD
≈ 3,322.74 원
0 USD
N/A
200,808 USD
 ▼ -10.89% N/A
3687
925 API3 API3 API3 *
1.96 USD
≈ 2,511.00 원
103,432,801 USD
36,907,810
19,442,371 USD
 ▲ 13.18%
차트 차트
 N/A
283
926 BlackDragon BlackDragon BDT *
1.50 USD
≈ 1,926.68 원
0 USD
N/A
22,092 USD
 ▼ -19.61% N/A
4917
927 오리온 프로토콜 오리온 프로토콜 ORN *
1.53 USD
≈ 1,960.12 원
52,559,797 USD
34,146,255
4,133,388 USD
 ▲ 6.9%
차트 차트
 N/A
436
928 빈치 빈치 VINCI *
2.28 USD
≈ 2,920.15 원
0 USD
N/A
10,534 USD
 ▲ 5.86% N/A
5311
929 CryptoEnergy CryptoEnergy CNRG *
1.99 USD
≈ 2,546.80 원
55,066 USD
27,700
1 USD
 ▲ 97.06% N/A
2436
930 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
1.57 USD
≈ 2,005.56 원
3,387,443 USD
2,163,854
5,200,161 USD
 ▲ 7.66%
차트 차트
 N/A
1114
931 OG 팬 토큰 OG 팬 토큰 OG
1.56 USD
≈ 1,995.11 원
1,984,847 USD
1,274,535
3,123,660 USD
 ▲ 7.85%
차트 차트
 N/A
1297
932 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
2.03 USD
≈ 2,606.83 원
7,137,200 USD
3,507,572
677,662 USD
 ▲ 4.13%
차트 차트
 N/A
886
933 Wrapped Elastos Wrapped Elastos WELA
2.10 USD
≈ 2,689.82 원
0 USD
N/A
50,049 USD
 ▲ 6.89% N/A
4463
934 CashBackPro CashBackPro CBP *
2.44 USD
≈ 3,131.96 원
0 USD
N/A
499,982 USD
 ▲ 0.03% N/A
3306
935 이더 리움 스테이크 이더 리움 스테이크 ETHYS *
1.96 USD
≈ 2,516.55 원
392,866 USD
200,000
0 USD
 ▲ 3.09% N/A
1846
936 Global Game Coin Global Game Coin GGC *
1.91 USD
≈ 2,449.92 원
0 USD
N/A
58,364 USD
 ▲ 0.25% N/A
4360
937 밴드 프로토콜 밴드 프로토콜 BAND *
1.72 USD
≈ 2,203.53 원
71,310,592 USD
35,191,821
10,912,616 USD
 ▲ 3.6%
차트 차트
 N/A
364
938 아라곤 아라곤 ANT *
1.64 USD
≈ 2,101.04 원
62,284,341 USD
39,609,523
10,684,224 USD
 ▲ 10.6%
차트 차트
 N/A
393
939 엘라 스 토스 엘라 스 토스 ELA
2.08 USD
≈ 2,664.74 원
44,195,691 USD
20,346,868
253,590 USD
 ▲ 6.68%
차트 차트
 예
483
940 MX 토큰 MX 토큰 MX *
1.58 USD
≈ 2,024.17 원
157,961,156 USD
100,000,000
451,528 USD
 ▼ -0.96% N/A
220
941 침 피온 침 피온 BNANA *
1.70 USD
≈ 2,178.41 원
53,948,873 USD
31,727,387
145,910 USD
 ▲ 2.30% N/A
404
942 내쉬 트레이딩 플랫폼 내쉬 트레이딩 플랫폼 NEX *
2.49 USD
≈ 3,192.74 원
72,686,367 USD
29,166,201
472,245 USD
 ▲ 5.55% N/A
376
943 메트로놈 메트로놈 MET *
1.70 USD
≈ 2,175.31 원
23,688,679 USD
13,951,150
1,043 USD
 ▼ -0.70%
차트 차트
 N/A
592
944 네임 코인 네임 코인 NMC
2.12 USD
≈ 2,718.93 원
31,275,155 USD
14,736,400
7,532 USD
 ▲ 1.83% 예
521
945 폴리비우스 폴리비우스 PLBT *
2.14 USD
≈ 2,736.47 원
0 USD
N/A
1,066 USD
 ▲ 9.77%
차트 차트
 N/A
6552
946 모든 모든 OMNI
2.47 USD
≈ 3,159.12 원
1,388,370 USD
563,028
116 USD
 ▲ 0.00%
차트 차트
 N/A
1439
947 비트 코인 플러스 비트 코인 플러스 XBC
1.96 USD
≈ 2,512.68 원
358,290 USD
182,679
748 USD
 ▲ 0.77% N/A
1874
948 MetaQ MetaQ METAQ *
1.88 USD
≈ 2,410.93 원
0 USD
N/A
785 USD
 ▼ -9.93% N/A
6711
949 Medamon Medamon MON *
1.64 USD
≈ 2,096.00 원
0 USD
N/A
2,614 USD
 ▲ 5.14% N/A
6032
950 테 조스 테 조스 XTZ
1.83 USD
≈ 2,344.45 원
1,627,203,696 USD
894,888,704
69,128,929 USD
 ▲ 1.93%
차트 차트
 N/A
47
951 3X 롱 카르 다노 토큰 3X 롱 카르 다노 토큰 ADABULL *
1.83 USD
≈ 2,340.19 원
0 USD
N/A
120,139 USD
 ▲ 8.28% N/A
3937
952 Blueshift Blueshift BLUES *
1.82 USD
≈ 2,329.49 원
0 USD
N/A
10,649 USD
 ▲ 0.01% N/A
5306
953 미터 거버넌스 미터 거버넌스 MTRG
2.21 USD
≈ 2,830.62 원
0 USD
N/A
1,456,114 USD
 ▲ 9.09% N/A
3064
954 Tokamak 네트워크 Tokamak 네트워크 TON *
2.26 USD
≈ 2,895.34 원
97,553,590 USD
2,727,340
1,153,503 USD
 ▲ 1.72% N/A
292
955 XT.com Token XT.com Token XT *
2.21 USD
≈ 2,835.63 원
0 USD
N/A
52,512,731 USD
 ▲ 1.94% N/A
2840
956 ACryptoS ACryptoS ACS *
1.86 USD
≈ 2,388.92 원
0 USD
N/A
821 USD
 ▲ 1.15% N/A
6697
957 TRXDOWN TRXDOWN TRXDOWN
2.46 USD
≈ 3,150.86 원
0 USD
N/A
1,790,908 USD
 ▼ -4.82% N/A
3027
958 YFIDapp YFIDapp YFID *
1.57 USD
≈ 2,006.17 원
0 USD
N/A
0 USD
 ▼ -7.77% N/A
8955
959 피클 금융 피클 금융 PICKLE *
2.17 USD
≈ 2,776.85 원
4,135,677 USD
1,908,030
150,165 USD
 ▲ 2.26% N/A
1041
960 Meter.io에 의해 매핑 된 미터 거버넌스 Meter.io에 의해 매핑 된 미터 거버넌스 eMTRG *
2.17 USD
≈ 2,778.52 원
0 USD
N/A
21,169 USD
 ▲ 6.58% N/A
4944
961 ADAUP ADAUP ADAUP
2.04 USD
≈ 2,611.32 원
0 USD
N/A
4,800,610 USD
 ▲ 6.17% N/A
2902
962 Nyan Finance Nyan Finance NYAN *
1.94 USD
≈ 2,482.81 원
0 USD
N/A
0 USD
 ▲ 0.01% N/A
8864
963 아베 고치 아베 고치 GHST *
1.58 USD
≈ 2,024.17 원
84,214,144 USD
53,214,580
16,103,315 USD
 ▲ 1.12%
차트 차트
 N/A
322
964 비밀 비밀 SCRT
1.96 USD
≈ 2,511.00 원
332,224,475 USD
163,295,557
7,434,365 USD
 ▼ -0.11%
차트 차트
 N/A
141
965 SmartCredit 토큰 SmartCredit 토큰 SMARTCREDIT *
1.58 USD
≈ 2,018.46 원
2,127,361 USD
1,350,243
44,327 USD
 ▼ -0.60% N/A
1275
966 OctoFi OctoFi OCTO *
1.98 USD
≈ 2,534.00 원
1,578,315 USD
797,953
2,635 USD
 ▼ -3.42% N/A
1393
967 YFE Money YFE Money YFE *
2.38 USD
≈ 3,055.09 원
0 USD
N/A
311 USD
 ▲ 1.50% N/A
7199
968 Chonk Chonk CHONK *
2.19 USD
≈ 2,805.25 원
85,398 USD
39,000
76 USD
 ▲ 3.55% N/A
2326
969 PieDAO DEFI Small Cap PieDAO DEFI Small Cap DEFI+S *
1.69 USD
≈ 2,165.60 원
0 USD
N/A
40 USD
 ▲ 1.60% N/A
7976
970 YFPRO 금융 YFPRO 금융 YFPRO *
2.28 USD
≈ 2,924.94 원
0 USD
N/A
0 USD
 ▲ 3.09% N/A
8894
971 Coolmining cooha Coolmining cooha COOHA *
1.70 USD
≈ 2,179.30 원
0 USD
N/A
43,439 USD
 ▲ 0.46% N/A
4960
972 YeaFinance YeaFinance YEA *
1.57 USD
≈ 2,009.28 원
0 USD
N/A
0 USD
 ▼ -7.63% N/A
8893
973 MegaCryptoPolis MegaCryptoPolis MEGA *
1.89 USD
≈ 2,415.99 원
0 USD
N/A
1,330 USD
 ▼ -22.29% N/A
6423
974 모바일 코인 모바일 코인 MOB
1.91 USD
≈ 2,452.82 원
142,097,163 USD
74,218,324
4,898,550 USD
 ▲ 3.82%
차트 차트
 N/A
246
975 Alpha Quark 토큰 Alpha Quark 토큰 AQT *
1.58 USD
≈ 2,027.91 원
41,201,258 USD
26,028,706
1,094,421 USD
 ▲ 2.81% N/A
455
976 YFi 관리 YFi 관리 YEFIM *
2.19 USD
≈ 2,808.23 원
0 USD
N/A
0 USD
 ▼ -2.84% N/A
8900
977 CSP DAO CSP DAO NEBO *
2.19 USD
≈ 2,800.49 원
0 USD
N/A
22 USD
 ▲ 3.07% N/A
8155
978 WEMIX WEMIX WEMIX *
2.03 USD
≈ 2,602.41 원
250,330,850 USD
123,233,682
14,175,539 USD
 ▲ 3.90% N/A
230
979 Trabzonspor 팬 토큰 Trabzonspor 팬 토큰 TRA
1.88 USD
≈ 2,406.82 원
4,426,702 USD
2,356,284
1,201,628 USD
 ▲ 3.60% N/A
1016
980 이더 리움 수익률 이더 리움 수익률 ETHY *
2.38 USD
≈ 3,047.86 원
237,906 USD
100,000
41 USD
 ▲ 3.11% N/A
2036
981 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
2.04 USD
≈ 2,610.48 원
8,732,152 USD
4,285,405
7,356,650 USD
 ▲ 3.06%
차트 차트
 N/A
834
982 Firo Firo FIRO
1.72 USD
≈ 2,198.04 원
22,693,143 USD
13,226,650
2,134,279 USD
 ▲ 5.06% 예
607
983 피스코 코인 피스코 코인 FSCC *
1.60 USD
≈ 2,052.90 원
0 USD
N/A
20,249 USD
 ▼ -7.35% N/A
4957
984 MahaDAO MahaDAO MAHA *
1.60 USD
≈ 2,049.37 원
4,922,080 USD
3,076,946
210,278 USD
 ▼ -5.22% N/A
984
985 KOK KOK KOK *
2.04 USD
≈ 2,608.58 원
218,548,964 USD
107,333,422
9,012,314 USD
 ▼ -7.59%
차트 차트
 N/A
234
986 타당성 타당성 VAL
1.81 USD
≈ 2,321.49 원
8,291,472 USD
4,575,674
364,480 USD
 ▲ 9.49%
차트 차트
 N/A
849
987 One Share One Share ONS *
1.92 USD
≈ 2,464.46 원
0 USD
N/A
1,507 USD
 ▲ 7.00% N/A
6342
988 Poolz Finance Poolz Finance POOLZ *
1.91 USD
≈ 2,452.75 원
6,387,499 USD
3,336,326
279,298 USD
 ▲ 5.1