1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 상장 가치에 따른 암호 화폐 순위
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

상장 가치에 따른 암호 화폐 순위

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 BlipCoin BlipCoin BPCN
507,409 USD
≈ 573,662,743.00 원
0 USD
N/A
3,727,636 USD
-6.21% N/A
2644
2 Punk Punk PUNK *
266,695 USD
≈ 301,517,858.09 원
0 USD
N/A
52,125 USD
9.62% N/A
3450
3 42 코인 42 코인 42
98,011 USD
≈ 110,808,572.13 원
4,116,454 USD
42
3,881 USD
-3.72%
1351
4 Maya Preferred Maya Preferred MAYP *
97,276 USD
≈ 109,977,506.36 원
0 USD
N/A
457 USD
-31.34% N/A
4198
5 Unisocks Unisocks SOCKS *
90,320 USD
≈ 102,113,653.17 원
28,360,548 USD
314
12,662 USD
-5.12% N/A
735
6 Robonomics Web Services Robonomics Web Services RWS *
90,271 USD
≈ 102,058,286.10 원
0 USD
N/A
0 USD
-3.53% N/A
4634
7 mStable BTC mStable BTC MBTC *
87,854 USD
≈ 99,325,541.54 원
0 USD
N/A
0 USD
0.08% N/A
5001
8 PTokens BTC PTokens BTC PBTC *
85,505 USD
≈ 96,669,175.40 원
0 USD
N/A
0 USD
-3.98% N/A
4581
9 Matic Aave Interest Bearing YFI Matic Aave Interest Bearing YFI MAYFI *
75,724 USD
≈ 85,611,511.57 원
0 USD
N/A
0 USD
-11.48% N/A
5002
10 Yearn.finance Yearn.finance YFI *
71,630 USD
≈ 80,983,129.49 원
2,624,171,968 USD
36,635
1,079,156,079 USD
-4.86% N/A
56
11 IBTC (Synthetix) IBTC (Synthetix) IBTC *
66,206 USD
≈ 74,850,656.24 원
0 USD
N/A
0 USD
-1.82% N/A
4680
12 PieDAO BTC++ PieDAO BTC++ BTC++ *
62,360 USD
≈ 70,502,802.03 원
0 USD
N/A
0 USD
-3.93% N/A
4601
13 wanBTC wanBTC WANBTC *
61,251 USD
≈ 69,249,048.97 원
0 USD
N/A
0 USD
2.49% N/A
4451
14 τBitcoin τBitcoin ΤBTC *
55,035 USD
≈ 62,221,294.20 원
17,060,898 USD
310
3,183 USD
2.85% N/A
879
15 3X 롱 카르 다노 토큰 3X 롱 카르 다노 토큰 ADABULL *
54,581 USD
≈ 61,707,591.01 원
0 USD
N/A
30,790,718 USD
67.09% N/A
2539
16 Punk Basic Punk Basic PUNK-BASIC
52,927 USD
≈ 59,837,797.67 원
0 USD
N/A
4,416 USD
-5.86% N/A
3902
17 TBTC TBTC TBTC *
50,844 USD
≈ 57,482,972.20 원
0 USD
N/A
102,682 USD
-4.57% N/A
3303
18 SBTC SBTC SBTC *
49,934 USD
≈ 56,454,209.23 원
0 USD
N/A
5,529,213 USD
-4.40% N/A
2619
19 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
49,776 USD
≈ 56,275,610.83 원
8,714,064,850 USD
175,065
273,962,389 USD
-2.16% N/A
23
20 비트 코인 BEP2 비트 코인 BEP2 BTCB *
49,477 USD
≈ 55,937,823.06 원
2,701,367,279 USD
54,598
80,174,233 USD
-2.23% N/A
54
21 후 오비 BTC 후 오비 BTC HBTC *
49,473 USD
≈ 55,932,591.65 원
1,578,496,223 USD
31,906
230,726 USD
-2.57% N/A
208
22 비트 코인 비트 코인 BTC
49,432 USD
≈ 55,886,025.45 원
924,901,705,350 USD
18,710,750
56,726,403,200 USD
-2.59%
1
23 RenBTC RenBTC RENBTC *
49,421 USD
≈ 55,874,478.97 원
587,801,153 USD
11,894
30,036,813 USD
-2.80% N/A
125
24 토큰 화 된 비트 코인 토큰 화 된 비트 코인 imBTC *
48,986 USD
≈ 55,382,714.41 원
0 USD
N/A
482,770 USD
-2.81% N/A
2945
25 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
48,377 USD
≈ 54,693,654.48 원
77,899,059 USD
1,610
646,593 USD
-3.03%
466
26 DIGG DIGG DIGG *
44,234 USD
≈ 50,010,289.27 원
37,361,905 USD
845
508,394 USD
-5.90% N/A
653
27 Klondike BTC Klondike BTC KBTC *
40,238 USD
≈ 45,492,214.16 원
0 USD
N/A
342,065 USD
1.68% N/A
3021
28 3X Long Dogecoin Token 3X Long Dogecoin Token DOGEBULL *
34,920 USD
≈ 39,479,630.11 원
0 USD
N/A
6,908,900 USD
-10.00% N/A
2603
29 3X 롱 비트 코인 토큰 3X 롱 비트 코인 토큰 BULL *
31,359 USD
≈ 35,453,693.66 원
0 USD
N/A
5,834,112 USD
-9.36% N/A
2614
30 프로젝트 X 프로젝트 X NANOX
26,208 USD
≈ 29,630,278.97 원
2,051 USD
N/A
95 USD
-24.05% N/A
2502
31 3X Long BNB 토큰 3X Long BNB 토큰 BNBBULL *
19,819 USD
≈ 22,406,452.23 원
0 USD
N/A
661,213 USD
-10.60% N/A
2882
32 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
19,200 USD
≈ 21,707,163.80 원
0 USD
N/A
15,012,161 USD
-13.84% N/A
2563
33 SDEFI SDEFI SDEFI *
18,887 USD
≈ 21,353,107.07 원
0 USD
N/A
0 USD
-2.32% N/A
4622
34 뱅크 코인 Reserve 뱅크 코인 Reserve BCR
18,150 USD
≈ 20,519,846.22 원
0 USD
N/A
64,221 USD
-3.81% N/A
3407
35 3X Long Midcap Index Token 3X Long Midcap Index Token MIDBULL *
13,320 USD
≈ 15,059,240.35 원
0 USD
N/A
35,491 USD
-8.89% N/A
3530
36 FRMx Token FRMx Token FRMX *
11,079 USD
≈ 12,525,164.06 원
0 USD
N/A
13,828 USD
-6.58% N/A
3710
37 ThoreCoin ThoreCoin THR
9,507 USD
≈ 10,748,431.60 원
824,129,250 USD
86,686
30,320 USD
-3.67% N/A
221
38 TheToken.Network TheToken.Network TTN *
7,305 USD
≈ 8,258,645.43 원
0 USD
N/A
0 USD
-0.02% N/A
4992
39 Rootkit Finance Rootkit Finance ROOT *
6,933 USD
≈ 7,838,548.13 원
0 USD
N/A
45,605 USD
-6.63% N/A
3480
40 CVault.finance CVault.finance CORE *
6,481 USD
≈ 7,326,721.64 원
64,805,349 USD
10,000
157,940 USD
-7.13% N/A
510
41 3X Long Tether Gold Token 3X Long Tether Gold Token XAUTBULL *
6,323 USD
≈ 7,148,051.59 원
0 USD
N/A
0 USD
0.00% N/A
4685
42 Inverse Bitcoin Volatility Token Inverse Bitcoin Volatility Token IBVOL *
5,534 USD
≈ 6,256,935.70 원
0 USD
N/A
90 USD
-4.39% N/A
4327
43 Doge Killer Doge Killer LEASH *
4,949 USD
≈ 5,595,230.52 원
0 USD
N/A
22,301,239 USD
-8.02% N/A
2550
44 만드는 사람 만드는 사람 MKR *
4,909 USD
≈ 5,549,796.47 원
4,882,287,712 USD
994,592
420,106,072 USD
-5.36% N/A
41
45 Aave MKR Aave MKR AMKR
4,860 USD
≈ 5,494,827.35 원
0 USD
N/A
0 USD
-5.90% N/A
4608
46 Co2Bit Co2Bit CO2B *
4,335 USD
≈ 4,900,932.45 원
0 USD
N/A
8,380,497 USD
10.06% N/A
2471
47 이자 베어링 ETH 이자 베어링 ETH ibETH *
4,058 USD
≈ 4,587,914.54 원
0 USD
N/A
21,643 USD
-5.08% N/A
3629
48 Co2Bit Co2Bit CO2B *
3,955 USD
≈ 4,471,049.82 원
0 USD
N/A
361,729,995 USD
10.72% N/A
2368
49 이더 리움 이더 리움 ETH *
3,906 USD
≈ 4,415,891.70 원
452,631,846,881 USD
115,884,549
43,970,757,388 USD
-4.51%
2
50 xFund xFund XFUND
3,898 USD
≈ 4,407,334.57 원
0 USD
N/A
1,370,619 USD
-19.47% N/A
2750
51 Funder One Capital Funder One Capital FUNDX
3,890 USD
≈ 4,397,490.55 원
0 USD
N/A
397,451 USD
-3.97% N/A
2991
52 SETH SETH SETH *
3,885 USD
≈ 4,392,829.22 원
0 USD
N/A
62,749 USD
-4.97% N/A
3417
53 WETH WETH WETH *
3,882 USD
≈ 4,388,705.73 원
0 USD
N/A
1,853,257,124 USD
-3.69% N/A
2514
54 ETH / LINK 가격 액션 캔들 스틱 세트 ETH / LINK 가격 액션 캔들 스틱 세트 LINKETHPA *
3,866 USD
≈ 4,371,159.32 원
0 USD
N/A
0 USD
-3.12% N/A
4666
55 stETH (Lido) stETH (Lido) STETH *
3,813 USD
≈ 4,310,343.00 원
1,308,508,721 USD
343,213
79,914 USD
-5.90% N/A
212
56 AnkrETH AnkrETH aEth *
3,669 USD
≈ 4,148,549.11 원
107,624,082 USD
29,330
47,596 USD
-3.34% N/A
382
57 Wrapped Origin Axie Wrapped Origin Axie WOA *
3,648 USD
≈ 4,124,619.08 원
828,154 USD
227
0 USD
-3.93% N/A
1825
58 3X Long Shitcoin Index Token 3X Long Shitcoin Index Token BULLSHIT *
3,646 USD
≈ 4,122,071.35 원
0 USD
N/A
14,278 USD
-4.03% N/A
3706
59 Beacon ETH Beacon ETH BETH *
3,640 USD
≈ 4,115,232.53 원
0 USD
N/A
23,669,781 USD
-4.49% N/A
2546
60 StakeHound Staked Ether StakeHound Staked Ether STETH *
3,616 USD
≈ 4,088,193.48 원
0 USD
N/A
0 USD
-3.93% N/A
4974
61 Cream ETH 2 Cream ETH 2 CRETH2 *
3,600 USD
≈ 4,069,688.11 원
0 USD
N/A
231,481 USD
-3.94% N/A
3115
62 Intelligent Ratio Set Intelligent Ratio Set INTRATIO *
3,587 USD
≈ 4,055,039.64 원
0 USD
N/A
0 USD
-3.12% N/A
4672
63 3X Long OKB Token 3X Long OKB Token OKBBULL *
3,530 USD
≈ 3,990,924.81 원
0 USD
N/A
18,242 USD
-14.94% N/A
3662
64 ETH 20 Day MA Crossover Set ETH 20 Day MA Crossover Set ETH20SMACO *
3,395 USD
≈ 3,837,799.92 원
0 USD
N/A
0 USD
-3.12% N/A
4662
65 3X Short Tether Gold Token 3X Short Tether Gold Token XAUTBEAR *
3,329 USD
≈ 3,763,679.51 원
0 USD
N/A
0 USD
0.00% N/A
4686
66 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,300 USD
≈ 3,731,024.77 원
37,697,279 USD
11,423
289,200 USD
2.97% N/A
652
67 Amazon tokenized stock FTX Amazon tokenized stock FTX AMZN
3,240 USD
≈ 3,663,510.69 원
0 USD
N/A
11,554 USD
1.20% N/A
3762
68 Amazon tokenized stock Bittrex Amazon tokenized stock Bittrex AMZN
3,213 USD
≈ 3,632,503.90 원
0 USD
N/A
474 USD
0.88% N/A
4195
69 ETH 20 Day MA Crossover Yield Set ETH 20 Day MA Crossover Yield Set ETHMACOAPY *
3,211 USD
≈ 3,629,706.54 원
0 USD
N/A
0 USD
-3.12% N/A
4663
70 TAMA EGG NiftyGotchi TAMA EGG NiftyGotchi TME *
3,055 USD
≈ 3,453,732.68 원
0 USD
N/A
12,923 USD
-10.95% N/A
3721
71 Guarded Ether Guarded Ether GETH *
2,955 USD
≈ 3,340,434.39 원
0 USD
N/A
33,287 USD
-13.69% N/A
3545
72 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
2,947 USD
≈ 3,331,885.12 원
11,747,041 USD
3,986
3,508,231 USD
-8.64% N/A
1023
73 ETH 가격 액션 캔들 스틱 세트 ETH 가격 액션 캔들 스틱 세트 ETHPA *
2,878 USD
≈ 3,253,564.71 원
0 USD
N/A
0 USD
-3.12% N/A
4667
74 DFI. 돈 DFI. 돈 YFII *
2,732 USD
≈ 3,088,996.30 원
105,453,463 USD
38,596
86,267,003 USD
-3.86% N/A
386
75 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,721 USD
≈ 3,076,072.17 원
33,348,231 USD
12,257
0 USD
-22.99% N/A
685
76 BFis.Finance BFis.Finance BFI *
2,679 USD
≈ 3,029,318.32 원
0 USD
N/A
0 USD
-4.86% N/A
4830
77 Auto Auto AUTO *
2,665 USD
≈ 3,013,028.84 원
38,910,794 USD
14,600
10,298,004 USD
-3.07% N/A
643
78 EDDASwap EDDASwap EDDA *
2,618 USD
≈ 2,959,816.97 원
0 USD
N/A
390,091 USD
9.95% N/A
2992
79 SHAKE SHAKE SHAKE *
2,530 USD
≈ 2,860,236.73 원
1,469,871 USD
581
44,384 USD
-2.42% N/A
1606
80 XBE Token XBE Token XBE *
2,396 USD
≈ 2,708,575.27 원
0 USD
N/A
872,531 USD
-10.57% N/A
2827
81 SXAU SXAU SXAU *
2,385 USD
≈ 2,696,670.85 원
0 USD
N/A
0 USD
-2.29% N/A
4678
82 Google tokenized stock FTX Google tokenized stock FTX GOOGL
2,295 USD
≈ 2,594,892.53 원
0 USD
N/A
2,855 USD
1.55% N/A
3975
83 미러링 된 Google 미러링 된 Google mGOOGL *
2,289 USD
≈ 2,587,543.47 원
0 USD
N/A
112,324 USD
0.99% N/A
3272
84 Google tokenized stock Bittrex Google tokenized stock Bittrex GOOGL
2,268 USD
≈ 2,564,030.14 원
0 USD
N/A
224 USD
1.28% N/A
4262
85 BigBoys Industry BigBoys Industry BBI *
2,251 USD
≈ 2,545,411.69 원
0 USD
N/A
3,290,705 USD
-3.27% N/A
2653
86 3X Long Ethereum Classic Token 3X Long Ethereum Classic Token ETCBULL *
2,240 USD
≈ 2,532,484.86 원
0 USD
N/A
305,278 USD
-8.92% N/A
3051
87 PAX 골드 PAX 골드 PAXG *
1,878 USD
≈ 2,123,367.31 원
112,990,345 USD
60,161
26,661,941 USD
0.43% N/A
371
88 퍼스 민트 골드 토큰 퍼스 민트 골드 토큰 PMGT *
1,843 USD
≈ 2,083,119.81 원
1,578,731 USD
857
7,588 USD
-1.18% N/A
1647
89 Tether Gold Tether Gold XAUT *
1,837 USD
≈ 2,076,802.76 원
0 USD
N/A
1,289,295 USD
-0.14% N/A
2761
90 Yobit 토큰 Yobit 토큰 YO *
1,824 USD
≈ 2,061,902.12 원
0 USD
N/A
4,784,225 USD
-2.50% N/A
2629
91 금화 Reserve 금화 Reserve GCR *
1,821 USD
≈ 2,059,199.85 원
0 USD
N/A
13,668,969 USD
-0.64% N/A
2568
92 ETH/BTC RSI Ratio Trading Set ETH/BTC RSI Ratio Trading Set ETHBTCRSI *
1,772 USD
≈ 2,003,625.15 원
0 USD
N/A
0 USD
-3.12% N/A
4665
93 3X Long Huobi Token Token 3X Long Huobi Token Token HTBULL *
1,750 USD
≈ 1,978,503.80 원
0 USD
N/A
49,863 USD
-19.61% N/A
3451
94 Cyclone Protocol Cyclone Protocol CYC *
1,745 USD
≈ 1,972,841.86 원
19,780,599 USD
11,336
86,479 USD
-11.65% N/A
838
95 Whiteheart Whiteheart WHITE *
1,729 USD
≈ 1,954,423.25 원
15,364,691 USD
8,888
1,445,420 USD
7.24% N/A
920
96 BNBUP BNBUP BNBUP
1,723 USD
≈ 1,948,023.14 원
0 USD
N/A
15,923,609 USD
-7.00% N/A
2561
97 vBSWAP vBSWAP VBSWAP *
1,723 USD
≈ 1,947,811.77 원
0 USD
N/A
0 USD
-0.00% N/A
5001
98 Unilock.network Unilock.network UNL *
1,722 USD
≈ 1,946,329.32 원
0 USD
N/A
268,923 USD
-3.97% N/A
3083
99 골드 BCR 골드 BCR GBCR
1,718 USD
≈ 1,942,107.87 원
0 USD
N/A
0 USD
-0.01% N/A
4866
100 Goatcoin Goatcoin GOAT *
1,683 USD
≈ 1,902,255.35 원
0 USD
N/A
63,274 USD
-14.94% N/A
3400
101 ETH RSI 60/40 Crossover Set ETH RSI 60/40 Crossover Set ETHRSI6040 *
1,656 USD
≈ 1,872,693.42 원
0 USD
N/A
0 USD
-3.12% N/A
4668
102 ETH RSI 60/40 Yield Set ETH RSI 60/40 Yield Set ETHRSIAPY *
1,642 USD
≈ 1,856,085.29 원
0 USD
N/A
0 USD
-3.12% N/A
4669
103 Chia Network Chia Network XCH
1,591 USD
≈ 1,799,234.93 원
0 USD
N/A
244,327,268 USD
16.71% N/A
2517
104 Zero Utility Token Zero Utility Token ZUT *
1,585 USD
≈ 1,792,429.29 원
1,535,881 USD
969
7,496 USD
-7.05% N/A
1654
105 Decurian Decurian ECU *
1,517 USD
≈ 1,715,025.71 원
0 USD
N/A
1,517 USD
-3.97% N/A
4060
106 유예 기간 토큰 유예 기간 토큰 GPT
1,486 USD
≈ 1,680,304.37 원
0 USD
N/A
102,922 USD
2.87% N/A
3299
107 Beefy.Finance Beefy.Finance BIFI *
1,485 USD
≈ 1,678,941.45 원
106,922,525 USD
72,000
7,256,980 USD
15.35% N/A
384
108 Alchemix Alchemix ALCX *
1,409 USD
≈ 1,592,441.37 원
0 USD
N/A
4,316,833 USD
-5.20% N/A
2636
109 Spaceswap SHAKE Spaceswap SHAKE SHAKE *
1,357 USD
≈ 1,533,995.45 원
797,816 USD
588
52,501 USD
-14.20% N/A
1839
110 Xiotri Xiotri XIOT *
1,303 USD
≈ 1,472,597.58 원
5,754,545 USD
4,418
164,080 USD
-11.90% N/A
1250
111 TheOvOrideA TheOvOrideA OVOA *
1,268 USD
≈ 1,434,075.88 원
0 USD
N/A
2,693 USD
-2.48% N/A
3981
112 비트 코인 캐시 비트 코인 캐시 BCH
1,263 USD
≈ 1,427,977.46 원
23,667,288,255 USD
18,738,119
5,173,420,317 USD
-4.20%
10
113 DEJAVE DEJAVE DJV *
1,218 USD
≈ 1,377,438.27 원
3,210,361 USD
2,635
65 USD
-6.37% N/A
1432
114 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL *
1,211 USD
≈ 1,368,907.05 원
0 USD
N/A
105,813 USD
3.27% N/A
3286
115 ETH 26 EMA Crossover Yield II ETH 26 EMA Crossover Yield II ETHEMAAPY *
1,196 USD
≈ 1,352,279.08 원
0 USD
N/A
0 USD
0.00% N/A
4664
116 3X Long Dragon Index Token 3X Long Dragon Index Token DRGNBULL *
1,175 USD
≈ 1,327,858.69 원
0 USD
N/A
25,114 USD
-17.23% N/A
3602
117 ZLOT 금융 ZLOT 금융 ZLOT *
1,158 USD
≈ 1,309,532.82 원
0 USD
N/A
0 USD
-0.05% N/A
4874
118 쓰나미 금융 쓰나미 금융 NAMI *
1,120 USD
≈ 1,266,037.53 원
0 USD
N/A
0 USD
620.87% N/A
4860
119 LINK/ETH RSI Ratio Trading Set LINK/ETH RSI Ratio Trading Set LINKETHRSI *
1,120 USD
≈ 1,266,151.99 원
0 USD
N/A
0 USD
-3.12% N/A
4673
120 LINK Profit Taker Set LINK Profit Taker Set LINKPT *
1,108 USD
≈ 1,252,980.80 원
0 USD
N/A
0 USD
-4.35% N/A
4674
121 Saffron.finance Saffron.finance SFI *
1,084 USD
≈ 1,225,628.78 원
97,532,338 USD
89,968
2,067,871 USD
-5.26% N/A
407
122 XMON XMON XMON *
1,067 USD
≈ 1,205,764.61 원
1,594,340 USD
1,495
5,047 USD
-4.22% N/A
1642
123 Monavale Monavale MONA *
1,019 USD
≈ 1,151,961.06 원
7,429,546 USD
7,292
31,628 USD
-5.06% N/A
1162
124 Compound Wrapped BTC Compound Wrapped BTC CWBTC *
988.22 USD
≈ 1,117,250.89 원
0 USD
N/A
17,182 USD
-4.01% N/A
3674
125 Venus BTC Venus BTC vBTC *
985.19 USD
≈ 1,113,830.54 원
202,787,702 USD
205,836
0 USD
-3.46% N/A
269
126 Ito Vault Ito Vault VSPACEX *
967.91 USD
≈ 1,094,292.21 원
0 USD
N/A
898 USD
-6.85% N/A
4123
127 FlexETH/BTC Set FlexETH/BTC Set FLEXETHBTC *
939.35 USD
≈ 1,062,004.31 원
0 USD
N/A
0 USD
0.00% N/A
4671
128 IETH IETH IETH *
929.16 USD
≈ 1,050,480.92 원
0 USD
N/A
0 USD
-4.40% N/A
4676
129 굴절 굴절 RFR *
924.27 USD
≈ 1,044,959.03 원
0 USD
N/A
0 USD
-3.93% N/A
4936
130 나 나 나 나 MEME *
912.32 USD
≈ 1,031,448.00 원
25,545,037 USD
28,000
3,369,725 USD
-8.01% N/A
768
131 QuickSwap QuickSwap QUICK *
869.46 USD
≈ 982,988.55 원
138,898,847 USD
159,753
13,238,790 USD
0.28% N/A
339
132 NFTX Hashmasks Index NFTX Hashmasks Index MASK
863.31 USD
≈ 976,035.18 원
423,022 USD
490
16,667 USD
-10.75% N/A
1983
133 Honey Honey HNY *
854.75 USD
≈ 966,354.22 원
0 USD
N/A
0 USD
-1.80% N/A
4928
134 DEUS Finance DEA DEUS Finance DEA DEA *
837.00 USD
≈ 946,294.60 원
0 USD
N/A
1,651,408 USD
-18.31% N/A
2725
135 Unicrypt Unicrypt UNCX *
830.66 USD
≈ 939,125.75 원
25,616,537 USD
30,839
4,076,755 USD
-4.81% N/A
766
136 growth Root Token growth Root Token GROOT *
830.65 USD
≈ 939,113.88 원
0 USD
N/A
2,394 USD
-6.42% N/A
4004
137 NFT Index NFT Index NFTI *
821.93 USD
≈ 929,252.61 원
1,833,044 USD
2,230
112,372 USD
8.78% N/A
1602
138 Sheesha Finance Sheesha Finance SHEESHA *
781.95 USD
≈ 884,046.55 원
0 USD
N/A
251,391 USD
1.30% N/A
3085
139 1x Long Bitcoin Implied Volatility Token 1x Long Bitcoin Implied Volatility Token BVOL *
777.42 USD
≈ 878,932.62 원
0 USD
N/A
12,632 USD
4.93% N/A
3728
140 DigixDAO DigixDAO DGD *
751.29 USD
≈ 849,393.01 원
70,488,803 USD
93,823
234,221 USD
-3.51% N/A
492
141 Mixin Mixin XIN
746.29 USD
≈ 843,738.59 원
420,547,277 USD
563,515
273,577 USD
-7.93% N/A
231
142 Float Protocol Float Protocol BANK *
744.66 USD
≈ 841,893.36 원
55,960,513 USD
75,149
2,228,303 USD
13.76% N/A
549
143 화합물 화합물 COMP *
742.92 USD
≈ 839,924.54 원
3,836,995,278 USD
5,164,756
446,192,396 USD
-8.40% N/A
47
144 Sheesha Finance [ERC20] Sheesha Finance [ERC20] SHEESHA *
735.57 USD
≈ 831,618.97 원
0 USD
N/A
210,482 USD
-8.96% N/A
3143
145 소라 소라 XOR *
728.01 USD
≈ 823,072.08 원
254,804,488 USD
350,000
17,540,128 USD
10.63% N/A
184
146 COPS FINANCE COPS FINANCE COPS *
721.91 USD
≈ 816,171.33 원
0 USD
N/A
20,154,229 USD
-4.38% N/A
2553
147 조라 클 조라 클 ZORA *
720.28 USD
≈ 814,334.97 원
3,934,916 USD
5,463
462,121 USD
0.22% N/A
1364
148 Inverse Finance Inverse Finance INV *
700.74 USD
≈ 792,238.98 원
0 USD
N/A
929,894 USD
-7.01% N/A
2814
149 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
698.74 USD
≈ 789,982.65 원
5,240,587 USD
7,500
126,012 USD
-4.37% N/A
1283
150 Evolution Finance Evolution Finance EVN *
693.42 USD
≈ 783,961.95 원
0 USD
N/A
1,740,420 USD
3.63% N/A
2719
151 Unlock Protocol Unlock Protocol UDT *
690.24 USD
≈ 780,371.30 원
0 USD
N/A
1,910,266 USD
-12.50% N/A
2710
152 Warp Finance Warp Finance WARP *
687.09 USD
≈ 776,805.62 원
3,211,458 USD
4,674
36,723 USD
-7.90% N/A
1429
153 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
671.45 USD
≈ 759,120.29 원
0 USD
N/A
704,190 USD
-11.83% N/A
2870
154 무역 버틀러 봇 무역 버틀러 봇 TBB *
648.40 USD
≈ 733,058.44 원
0 USD
N/A
147,951 USD
-5.61% N/A
3222
155 VEROX VEROX VRX *
647.80 USD
≈ 732,385.76 원
0 USD
N/A
5,754,766 USD
-12.64% N/A
2618
156 DiamondToken DiamondToken DIAMOND *
643.50 USD
≈ 727,523.16 원
0 USD
N/A
151,812 USD
21.17% N/A
3214
157 YFIONE YFIONE YFO *
632.40 USD
≈ 714,980.08 원
0 USD
N/A
2,352,454 USD
27.95% N/A
2690
158 DFSocial Gaming DFSocial Gaming DFSOCIAL *
630.99 USD
≈ 713,382.28 원
4,732,436 USD
7,500
38,764 USD
-3.34% N/A
1310
159 Wrapped Virgin Gen-0 CryptoKitties Wrapped Virgin Gen-0 CryptoKitties WVG0 *
628.97 USD
≈ 711,102.04 원
213,851 USD
340
0 USD
-3.93% N/A
2126
160 BTC Network Demand Set II BTC Network Demand Set II BYTE *
622.34 USD
≈ 703,601.17 원
0 USD
N/A
0 USD
-3.84% N/A
4660
161 BoringDAO BoringDAO BOR *
619.82 USD
≈ 700,750.16 원
55,894,190 USD
90,178
3,929,908 USD
1.33% N/A
548
162 SBNB SBNB SBNB *
605.83 USD
≈ 684,937.85 원
0 USD
N/A
0 USD
-9.68% N/A
4681
163 Primalbase 토큰 Primalbase 토큰 PBT
605.27 USD
≈ 684,297.73 원
756,582 USD
1,250
702 USD
19.47% N/A
1853
164 Coinbase Pre-IPO 토큰 화 된 주식 FTX Coinbase Pre-IPO 토큰 화 된 주식 FTX CBSE
604.00 USD
≈ 682,866.45 원
0 USD
N/A
4,353,763 USD
2.42% N/A
2511
165 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
602.84 USD
≈ 681,556.26 원
0 USD
N/A
9,742,127 USD
-2.43% N/A
2583
166 Tesla 토큰 화 된 주식 FTX Tesla 토큰 화 된 주식 FTX TSLA
601.70 USD
≈ 680,267.41 원
0 USD
N/A
107,705 USD
3.97% N/A
3280
167 쿠사마 쿠사마 KSM
598.90 USD
≈ 677,105.06 원
5,072,775,650 USD
8,470,098
748,520,854 USD
6.00% N/A
39
168 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
597.86 USD
≈ 675,921.62 원
37,358,278 USD
62,487
232,787 USD
1.65% N/A
655
169 Tesla 토큰 화 된 주식 Bittrex Tesla 토큰 화 된 주식 Bittrex TSLA
596.33 USD
≈ 674,196.75 원
0 USD
N/A
39,397 USD
3.84% N/A
3517
170 바이 낸스 코인 바이 낸스 코인 BNB
592.55 USD
≈ 669,925.04 원
90,917,158,949 USD
153,432,897
3,458,830,247 USD
-2.16% N/A
3
171 Interest Bearing Defi Pulse Index Interest Bearing Defi Pulse Index BDPI *
590.23 USD
≈ 667,293.17 원
0 USD
N/A
2,422,008 USD
-4.87% N/A
2683
172 래핑 된 BNB 래핑 된 BNB WBNB *
586.62 USD
≈ 663,217.37 원
4,545,458,728 USD
7,748,554
403,702,044 USD
-5.70% N/A
203
173 ODE ODE ODE *
581.50 USD
≈ 657,424.84 원
0 USD
N/A
593 USD
-4.29% N/A
4172
174 NVIDIA tokenized stock FTX NVIDIA tokenized stock FTX NVDA
575.50 USD
≈ 650,645.11 원
0 USD
N/A
1,186 USD
3.69% N/A
4168
175 Octree Octree OCT *
569.68 USD
≈ 644,064.94 원
0 USD
N/A
7,731 USD
-2.96% N/A
3816
176 Aave Aave AAVE *
567.95 USD
≈ 642,111.62 원
7,241,044,478 USD
12,749,394
1,249,889,217 USD
-4.79% N/A
27
177 Chad Link Set Chad Link Set CHADLINK *
536.56 USD
≈ 606,620.57 원
0 USD
N/A
0 USD
0.00% N/A
4661
178 Zilswap Zilswap ZWAP
536.61 USD
≈ 606,677.10 원
0 USD
N/A
107,689 USD
-4.63% N/A
3281
179 Matic Aave Interest Bearing AAVE Matic Aave Interest Bearing AAVE MAAAVE *
536.04 USD
≈ 606,034.80 원
0 USD
N/A
0 USD
-3.22% N/A
5002
180 사이클롭스 보물 사이클롭스 보물 CYTR *
524.82 USD
≈ 593,348.68 원
0 USD
N/A
0 USD
-3.93% N/A
4816
181 3XT 토큰 3XT 토큰 3XT *
523.75 USD
≈ 592,138.10 원
0 USD
N/A
0 USD
-3.53% N/A
4941
182 Ethersocks Ethersocks SOX *
524.01 USD
≈ 592,431.93 원
0 USD
N/A
834 USD
1.47% N/A
3863
183 MicroStrategy tokenized stock FTX MicroStrategy tokenized stock FTX MSTR
520.25 USD
≈ 588,180.92 원
0 USD
N/A
8,258 USD
2.97% N/A
3808
184 GrowingFi GrowingFi GROW *
509.61 USD
≈ 576,153.19 원
0 USD
N/A
10,791 USD
36.34% N/A
3760
185 Banana.finance Banana.finance BANANA
503.71 USD
≈ 569,476.22 원
0 USD
N/A
444,513 USD
22.77% N/A
2965
186 AmericanHorror.Finance AmericanHorror.Finance AHF *
502.22 USD
≈ 567,800.59 원
0 USD
N/A
0 USD
-3.93% N/A
4807
187 Olympus Olympus OHM *
497.78 USD
≈ 562,779.69 원
0 USD
N/A
1,065,561 USD
10.95% N/A
2785
188 Netflix tokenized stock FTX Netflix tokenized stock FTX NFLX
496.05 USD
≈ 560,821.03 원
0 USD
N/A
1,766 USD
1.47% N/A
4186
189 YFBitcoin YFBitcoin YFBTC *
495.77 USD
≈ 560,502.20 원
0 USD
N/A
95 USD
-3.96% N/A
4326
190 미러링 된 Netflix 미러링 된 Netflix mNFLX *
495.49 USD
≈ 560,187.16 원
35,020,697 USD
70,679
32,639 USD
2.12% N/A
676
191 Netflix tokenized stock Bittrex Netflix tokenized stock Bittrex NFLX
490.39 USD
≈ 554,426.05 원
0 USD
N/A
35 USD
-5.24% N/A
4362
192 COVER 프로토콜 COVER 프로토콜 COVER *
489.65 USD
≈ 553,589.60 원
30,440,972 USD
62,168
2,291,013 USD
-6.32% N/A
714
193 KeeperDAO KeeperDAO ROOK *
485.74 USD
≈ 549,161.43 원
17,695,399 USD
36,430
6,145,323 USD
-3.62% N/A
869
194 Wrapped Gen-0 CryptoKitties Wrapped Gen-0 CryptoKitties WG0 *
450.61 USD
≈ 509,449.39 원
865,625 USD
1,921
451 USD
-3.70% N/A
1813
195 KingMoney KingMoney KIM
437.45 USD
≈ 494,566.36 원
0 USD
N/A
101 USD
-3.82% N/A
4323
196 AGAr AGAr AGAR *
437.06 USD
≈ 494,124.48 원
6,987,659 USD
15,988
0 USD
9.75% N/A
1186
197 ETHUP ETHUP ETHUP
435.54 USD
≈ 492,412.88 원
0 USD
N/A
49,009,331 USD
-7.51% N/A
2530
198 Wrapped Monero Wrapped Monero WXMR *
426.04 USD
≈ 481,671.65 원
0 USD
N/A
0 USD
-3.93% N/A
4961
199 Midas Dollar Share Midas Dollar Share MDS *
425.25 USD
≈ 480,775.16 원
0 USD
N/A
38,852 USD
-0.68% N/A
3519
200 모네로 모네로 XMR
420.50 USD
≈ 475,410.70 원
7,531,232,795 USD
17,910,016
633,761,387 USD
0.83%
26
201 Co2B Co2B CO2B *
421.46 USD
≈ 476,494.69 원
0 USD
N/A
21,464 USD
38.85% N/A
3632
202 SPDR S&P 500 ETF tokenized stock FTX SPDR S&P 500 ETF tokenized stock FTX SPY
417.42 USD
≈ 471,924.03 원
0 USD
N/A
922 USD
0.72% N/A
4118
203 DXdao DXdao DXD *
411.46 USD
≈ 465,181.46 원
20,293,017 USD
49,320
1,430,322 USD
-4.16% N/A
834
204 SPDR S&P 500 ETF tokenized stock Bittrex SPDR S&P 500 ETF tokenized stock Bittrex SPY
409.77 USD
≈ 463,269.75 원
0 USD
N/A
0 USD
-0.29% N/A
4918
205 Bearn Bearn BFI *
395.12 USD
≈ 446,710.01 원
0 USD
N/A
30,480 USD
-11.47% N/A
3560
206 bAlpha bAlpha BALPHA *
388.49 USD
≈ 439,215.05 원
6,676,714 USD
17,186
8,656,843 USD
-44.25% N/A
1168
207 DiFy. 금융 DiFy. 금융 YFIII *
382.86 USD
≈ 432,852.73 원
2,986,875 USD
7,801
1,484,793 USD
0.60% N/A
1449
208 Klondike Finance Klondike Finance KLON *
369.91 USD
≈ 418,209.56 원
0 USD
N/A
0 USD
-6.51% N/A
5000
209 3X Long Chainlink 토큰 3X Long Chainlink 토큰 LINKBULL *
365.62 USD
≈ 413,363.02 원
0 USD
N/A
2,303,354 USD
-15.61% N/A
2691
210 bDollar Share bDollar Share SBDO *
363.50 USD
≈ 410,963.90 원
0 USD
N/A
439,365 USD
-6.72% N/A
2968
211 대시 대시 DASH
362.02 USD
≈ 409,295.55 원
3,668,007,835 USD
10,131,927
795,945,886 USD
-4.56%
48
212 PancakeBunny PancakeBunny BUNNY *
359.08 USD
≈ 405,967.41 원
0 USD
N/A
25,366,871 USD
21.91% N/A
2429
213 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
352.68 USD
≈ 398,728.26 원
0 USD
N/A
7,317,519 USD
-5.88% N/A
2600
214 Passive Income Passive Income PSI *
349.09 USD
≈ 394,674.88 원
0 USD
N/A
723 USD
-4.46% N/A
4154
215 Rebasing Liquidity Rebasing Liquidity DELTA-RLP *
343.39 USD
≈ 388,225.53 원
0 USD
N/A
3,701 USD
-0.56% N/A
3912
216 UNILAYERX UNILAYERX LAYERX *
338.95 USD
≈ 383,205.21 원
0 USD
N/A
43,524 USD
-7.15% N/A
3496
217 Jinbi Token Jinbi Token JNB *
337.70 USD
≈ 381,794.85 원
0 USD
N/A
120,473 USD
-0.73% N/A
3263
218 비트 코인 SV 비트 코인 SV BSV
333.24 USD
≈ 376,750.93 원
6,242,720,330 USD
18,733,477
1,474,062,485 USD
0.44%
31
219 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
328.99 USD
≈ 371,945.34 원
37,378,361 USD
113,616
160,167 USD
1.38% N/A
654
220 Vidiachange Vidiachange VIDA *
328.02 USD
≈ 370,855.66 원
0 USD
N/A
4 USD
11.10% N/A
4424
221 Facebook tokenized stock FTX Facebook tokenized stock FTX FB
318.59 USD
≈ 360,189.44 원
0 USD
N/A
136 USD
2.01% N/A
4302
222 TOM 금융 TOM 금융 TOM *
317.65 USD
≈ 359,123.38 원
0 USD
N/A
0 USD
5.00% N/A
4892
223 라이트 코인 라이트 코인 LTC
317.66 USD
≈ 359,135.03 원
21,204,395,847 USD
66,752,415
5,629,243,447 USD
-4.29%
12
224 Mirrored Facebook Inc Mirrored Facebook Inc mFB *
318.19 USD
≈ 359,735.28 원
0 USD
N/A
266 USD
1.71% N/A
4246
225 Decentral Games Decentral Games DG *
310.98 USD
≈ 351,587.66 원
70,732,503 USD
227,449
616,078 USD
5.17% N/A
491
226 EFT.finance EFT.finance EFT *
304.79 USD
≈ 344,585.98 원
0 USD
N/A
85,907 USD
-11.43% N/A
3337
227 Facebook tokenized stock Bittrex Facebook tokenized stock Bittrex FB
303.37 USD
≈ 342,978.31 원
0 USD
N/A
0 USD
-3.13% N/A
4919
228 Keep3rV1 Keep3rV1 KP3R *
300.92 USD
≈ 340,216.63 원
60,185,083 USD
200,001
7,248,670 USD
-2.23% N/A
534
229 IterationSyndicate IterationSyndicate ITS *
298.93 USD
≈ 337,958.67 원
0 USD
N/A
205,204 USD
-2.80% N/A
3153
230 Zcash Zcash ZEC
294.56 USD
≈ 333,022.74 원
3,468,468,923 USD
11,775,050
1,213,856,382 USD
-5.13%
49
231 renZEC renZEC RENZEC *
294.53 USD
≈ 332,988.72 원
0 USD
N/A
781,633 USD
-4.93% N/A
2848
232 Gas Token Two Gas Token Two GST2 *
286.12 USD
≈ 323,474.19 원
0 USD
N/A
947,603 USD
18.10% N/A
2809
233 Pancake Bunny Pancake Bunny BUNNY *
285.14 USD
≈ 322,367.35 원
145,485,565 USD
510,232
5,261,790 USD
-3.39% N/A
328
234 Wrapped ZEC Wrapped ZEC WZEC *
282.29 USD
≈ 319,153.41 원
0 USD
N/A
0 USD
-0.02% N/A
4897
235 Governance ZIL Governance ZIL GZIL
278.14 USD
≈ 314,452.76 원
0 USD
N/A
84,054 USD
-4.27% N/A
3344
236 Excavo Finance Excavo Finance CAVO *
275.01 USD
≈ 310,917.58 원
0 USD
N/A
83,175 USD
-0.01% N/A
3349
237 Davincij15 토큰 Davincij15 토큰 DJ15 *
272.44 USD
≈ 308,016.41 원
0 USD
N/A
9,161 USD
-3.60% N/A
3784
238 Polyient Games 거버넌스 토큰 Polyient Games 거버넌스 토큰 PGT *
271.45 USD
≈ 306,891.87 원
4,950,042 USD
18,236
2,019 USD
-1.38% N/A
1296
239 Total Crypto Market Cap Token Total Crypto Market Cap Token TCAP *
268.18 USD
≈ 303,200.25 원
0 USD
N/A
20,028 USD
-1.06% N/A
3642
240 Sergey 저장 링크 Sergey 저장 링크 SSL *
266.88 USD
≈ 301,729.57 원
0 USD
N/A
0 USD
-3.93% N/A
4838
241 Internet Computer Internet Computer ICP
262.88 USD
≈ 297,209.12 원
32,584,321,938 USD
123,949,678
368,099,962 USD
-16.30% N/A
9
242 Coinbase tokenized stock FTX Coinbase tokenized stock FTX COIN
260.80 USD
≈ 294,853.59 원
0 USD
N/A
99,277 USD
-2.99% N/A
3304
243 Elastic Governance Elastic Governance EGT *
258.09 USD
≈ 291,788.58 원
0 USD
N/A
432,072 USD
-1.18% N/A
2976
244 BananoDOS BananoDOS yBAN *
252.74 USD
≈ 285,738.29 원
0 USD
N/A
0 USD
-3.93% N/A
4853
245 Tokemon Tokemon TKMN *
252.46 USD
≈ 285,422.58 원
0 USD
N/A
9,327 USD
-2.27% N/A
3780
246 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
251.38 USD
≈ 284,208.95 원
35,916,997 USD
142,877
157,958 USD
1.42% N/A
666
247 노 시스 노 시스 GNO *
248.71 USD
≈ 281,188.03 원
374,209,919 USD
1,504,587
1,771,499 USD
-3.91% N/A
146
248 대체 불가능한 갈망 대체 불가능한 갈망 NFY *
248.71 USD
≈ 281,183.90 원
17,550,526 USD
70,566
263,318 USD
-8.73% N/A
871
249 PayPal tokenized stock FTX PayPal tokenized stock FTX PYPL
247.53 USD
≈ 279,845.23 원
0 USD
N/A
912 USD
1.11% N/A
4404
250 YF 링크 YF 링크 YFL *
246.73 USD
≈ 278,942.68 원
12,707,100 USD
51,503
249,835 USD
-13.45% N/A
990
251 진주 진주 PEARL *
244.06 USD
≈ 275,929.04 원
0 USD
N/A
978,833 USD
-3.06% N/A
2805
252 Chonk Chonk CHONK *
233.78 USD
≈ 264,302.11 원
9,117,303 USD
39,000
79,366 USD
-3.11% N/A
1095
253 링크 링크 LN
231.37 USD
≈ 261,583.18 원
0 USD
N/A
0 USD
-5.18% N/A
4538
254 BasketDAO BasketDAO BASK
229.78 USD
≈ 259,778.91 원
0 USD
N/A
96,581 USD
-8.86% N/A
3173
255 미러링 된 알리바바 미러링 된 알리바바 mBABA *
216.36 USD
≈ 244,605.99 원
34,343,806 USD
158,738
322,542 USD
2.53% N/A
681
256 Amun Ether 3x Daily Long Amun Ether 3x Daily Long ETH3L *
214.70 USD
≈ 242,738.08 원
0 USD
N/A
132,705,249 USD
-12.98% N/A
2521
257 ADAUP ADAUP ADAUP
211.89 USD
≈ 239,555.24 원
0 USD
N/A
75,325,840 USD
38.98% N/A
2527
258 Wolves of Wall Street Wolves of Wall Street WOWS *
210.70 USD
≈ 238,215.67 원
1,052,890 USD
4,997
88,554 USD
7.59% N/A
1763
259 Square tokenized stock FTX Square tokenized stock FTX SQ
210.28 USD
≈ 237,731.36 원
0 USD
N/A
2,239 USD
2.96% N/A
4009
260 Alibaba tokenized stock FTX Alibaba tokenized stock FTX BABA
210.00 USD
≈ 237,420.46 원
0 USD
N/A
27,873 USD
1.60% N/A
3585
261 Alibaba tokenized stock Bittrex Alibaba tokenized stock Bittrex BABA
207.70 USD
≈ 234,820.50 원
0 USD
N/A
6,491 USD
0.02% N/A
3846
262 Cometh Cometh MUST *
207.50 USD
≈ 234,596.87 원
0 USD
N/A
36,362 USD
1.50% N/A
3527
263 BioNTech tokenized stock Bittrex BioNTech tokenized stock Bittrex BNTX
194.67 USD
≈ 220,084.29 원
0 USD
N/A
135 USD
3.56% N/A
4304
264 OKExChain OKExChain OKT
194.93 USD
≈ 220,386.39 원
0 USD
N/A
55,995,881 USD
-3.95% N/A
2528
265 BioNTech tokenized stock FTX BioNTech tokenized stock FTX BNTX
193.66 USD
≈ 218,946.88 원
0 USD
N/A
330 USD
3.74% N/A
4227
266 Decred Decred DCR
192.89 USD
≈ 218,078.28 원
2,493,703,816 USD
12,927,999
72,666,673 USD
-5.52%
59
267 블랙 로즈의 단서 블랙 로즈의 단서 OBR *
188.48 USD
≈ 213,087.00 원
0 USD
N/A
85,211 USD
-4.84% N/A
3340
268 WAXE WAXE WAXE *
185.31 USD
≈ 209,507.98 원
0 USD
N/A
50,631 USD
-2.55% N/A
3458
269 KING OF DEFI KING OF DEFI KODX *
179.84 USD
≈ 203,319.51 원
0 USD
N/A
12,930 USD
-7.90% N/A
3722
270 Dark Matter Dark Matter DMT
175.95 USD
≈ 198,918.90 원
0 USD
N/A
196,530 USD
-26.08% N/A
3164
271 N3RD 금융 N3RD 금융 N3RDz *
174.38 USD
≈ 197,144.21 원
0 USD
N/A
12,783 USD
-4.15% N/A
3725
272 Nodeseeds Nodeseeds NDS *
168.84 USD
≈ 190,883.40 원
0 USD
N/A
1,014,864 USD
11.59% N/A
2800
273 Gains Farm v2 Gains Farm v2 GFARM2 *
167.51 USD
≈ 189,379.35 원
0 USD
N/A
94,789 USD
11.08% N/A
3221
274 엘론드 엘론드 EGLD
166.62 USD
≈ 188,373.95 원
2,908,734,904 USD
17,457,504
123,287,994 USD
-1.64% N/A
52
275 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 *
166.99 USD
≈ 188,796.21 원
0 USD
N/A
0 USD
-3.97% N/A
4996
276 수확 금융 수확 금융 FARM *
164.37 USD
≈ 185,826.93 원
91,579,484 USD
557,171
1,903,740 USD
11.67% N/A
430
277 Minter HUB Minter HUB HUB *
163.82 USD
≈ 185,214.92 원
0 USD
N/A
17,490 USD
16.62% N/A
3670
278 Doki Doki Finance Doki Doki Finance DOKI *
162.88 USD
≈ 184,145.00 원
8,143,690 USD
49,999
11,029 USD
-4.49% N/A
1129
279 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA
161.73 USD
≈ 182,842.02 원
0 USD
N/A
86 USD
4.25% N/A
4328
280 Darwinia 약정 토큰 Darwinia 약정 토큰 KTON *
159.08 USD
≈ 179,851.84 원
6,679,124 USD
41,986
1,994,410 USD
-2.77% N/A
1195
281 Alchemist DeFi Aurum Alchemist DeFi Aurum AURUM *
159.41 USD
≈ 180,228.75 원
0 USD
N/A
8,982 USD
16.23% N/A
3787
282 GameStop tokenized stock FTX GameStop tokenized stock FTX GME
157.50 USD
≈ 178,065.34 원
0 USD
N/A
63,557 USD
-2.42% N/A
3408
283 Internet Computer (IOU) Internet Computer (IOU) ICP
157.22 USD
≈ 177,744.37 원
0 USD
N/A
153,039 USD
-25.43% N/A
3225
284 Bird.Money Bird.Money BIRD *
155.46 USD
≈ 175,759.09 원
13,156,551 USD
84,630
840,469 USD
-3.93% N/A
977
285 3X Long Matic Token 3X Long Matic Token MATICBULL *
155.00 USD
≈ 175,238.91 원
0 USD
N/A
8,882,722 USD
89.02% N/A
2589
286 NFTX NFTX NFTX *
155.49 USD
≈ 175,798.49 원
73,008,367 USD
469,522
2,371,093 USD
-3.97% N/A
484
287 NXM NXM NXM *
148.88 USD
≈ 168,321.06 원
955,773,908 USD
6,419,712
6,962 USD
-3.95% N/A
218
288 크림 파이낸스 크림 파이낸스 CREAM *
147.78 USD
≈ 167,075.93 원
91,088,212 USD
616,378
13,985,251 USD
13.90% N/A
435
289 KittenFinance KittenFinance KIF *
147.74 USD
≈ 167,036.33 원
0 USD
N/A
622,711 USD
1.21% N/A
2893
290 강한 강한 STRONG *
146.47 USD
≈ 165,595.38 원
20,252,293 USD
138,269
990,963 USD
-8.23% N/A
830
291 금융 전환 금융 전환 DEVE *
146.22 USD
≈ 165,310.31 원
0 USD
N/A
31,037 USD
-3.20% N/A
3556
292 UniDexGas UniDexGas UNDG *
143.64 USD
≈ 162,396.54 원
0 USD
N/A
39,780 USD
-8.16% N/A
3516
293 Airbnb 토큰 화 된 주식 FTX Airbnb 토큰 화 된 주식 FTX ABNB
142.59 USD
≈ 161,208.49 원
0 USD
N/A
387 USD
4.26% N/A
4214
294 Gains Farm Gains Farm GFARM2 *
142.75 USD
≈ 161,388.33 원
0 USD
N/A
71,494 USD
-11.97% N/A
3382
295 Civitas Protocol Civitas Protocol CVT *
142.40 USD
≈ 160,989.63 원
0 USD
N/A
9,947 USD
-11.34% N/A
3770
296 Amun Bitcoin 3x 데일리 롱 Amun Bitcoin 3x 데일리 롱 BTC3L *
140.17 USD
≈ 158,476.34 원
0 USD
N/A
30,734,376 USD
-12.90% N/A
2538
297 Horizen Horizen ZEN
137.56 USD
≈ 155,520.84 원
1,524,662,750 USD
11,083,681
134,865,318 USD
-2.96%
83
298 1x 짧은 비트 코인 토큰 1x 짧은 비트 코인 토큰 HEDGE *
135.80 USD
≈ 153,528.11 원
0 USD
N/A
12,740 USD
13.21% N/A
3726
299 DOTUP DOTUP DOTUP
133.54 USD
≈ 150,974.83 원
0 USD
N/A
29,250,250 USD
20.29% N/A
2542
300 Jetfuel Finance Jetfuel Finance FUEL *
134.06 USD
≈ 151,561.07 원
0 USD
N/A
12,505 USD
-6.20% N/A
3727
301 StakedZEN StakedZEN STZEN *
133.59 USD
≈ 151,036.65 원
4,462,583 USD
33,404
3,145 USD
2.46% N/A
1328
302 88mph 88mph MPH *
132.70 USD
≈ 150,028.57 원
48,843,800 USD
368,073
1,779,423 USD
-3.80% N/A
590
303 Crow Finance Crow Finance CROW *
133.48 USD
≈ 150,910.28 원
0 USD
N/A
1,531 USD
-4.96% N/A
4059
304 Pepemon Pepeballs Pepemon Pepeballs PPBLZ *
132.17 USD
≈ 149,432.10 원
1,850,432 USD
14,000
416,545 USD
-8.96% N/A
1595
305 Apple tokenized stock Bittrex Apple tokenized stock Bittrex AAPL
128.54 USD
≈ 145,320.76 원
0 USD
N/A
3,317 USD
2.08% N/A
3952
306 Apple tokenized stock FTX Apple tokenized stock FTX AAPL
128.23 USD
≈ 144,973.45 원
0 USD
N/A
3,044 USD
1.44% N/A
3968
307 미러링 된 사과 미러링 된 사과 mAAPL *
128.24 USD
≈ 144,986.93 원
36,154,304 USD
281,923
44,894 USD
0.21% N/A
664
308 Media Network Media Network MEDIA
127.57 USD
≈ 144,224.37 원
0 USD
N/A
638,228 USD
2.88% N/A
2889
309 Nyan V2 Nyan V2 NYAN-2 *
125.58 USD
≈ 141,973.33 원
0 USD
N/A
61,691 USD
-9.70% N/A
3419
310 Alchemist Alchemist MIST *
120.87 USD
≈ 136,656.78 원
0 USD
N/A
5,288,996 USD
-9.76% N/A
2623
311 trees.finance trees.finance GANJA *
120.36 USD
≈ 136,079.02 원
0 USD
N/A
429 USD
-5.76% N/A
4203
312 Shopping Shopping SPI *
119.07 USD
≈ 134,621.19 원
113,745,764 USD
955,258
1,982,906 USD
-4.45% N/A
374
313 렌필 렌필 RENFIL *
117.97 USD
≈ 133,372.26 원
0 USD
N/A
243,582 USD
-4.64% N/A
3106
314 Glox 금융 Glox 금융 GLOX *
118.24 USD
≈ 133,683.71 원
0 USD
N/A
78,578 USD
10.14% N/A
3365
315 Bitfinex Bitcoin Dominance Perps Bitfinex Bitcoin Dominance Perps BTCDOM
117.22 USD
≈ 132,524.11 원
0 USD
N/A
0 USD
0.40% N/A
4841
316 파일 코인 파일 코인 FIL
116.80 USD
≈ 132,046.60 원
8,264,349,383 USD
70,758,773
1,310,599,680 USD
-3.12%
24
317 BIXBCOIN BIXBCOIN BIXB
117.00 USD
≈ 132,282.14 원
0 USD
N/A
0 USD
2.12% N/A
3222
318 금성 금성 XVS *
115.61 USD
≈ 130,703.82 원
1,148,436,208 USD
9,933,846
334,598,303 USD
-10.48% N/A
94
319 Basis Gold Share Basis Gold Share BAGS *
115.58 USD
≈ 130,673.10 원
0 USD
N/A
5,823,188 USD
-6.12% N/A
2616
320 FUZE 토큰 FUZE 토큰 FUZE *
115.45 USD
≈ 130,525.58 원
88,090 USD
763
68,755 USD
-1.95% N/A
2275
321 BillionHappiness BillionHappiness BHC *
115.48 USD
≈ 130,559.00 원
3,155,736 USD
27,327
69,758 USD
-5.87% N/A
1434
322 pBTC35A pBTC35A pBTC35A *
114.54 USD
≈ 129,493.61 원
0 USD
N/A
847,647 USD
-5.52% N/A
2833
323 Xfinance Xfinance XFI *
113.94 USD
≈ 128,819.04 원
5,354,461 USD
46,993
115,528 USD
0.83% N/A
1277
324 CUE Protocol CUE Protocol CUE *
112.65 USD
≈ 127,357.16 원
858,042 USD
7,617
27,457 USD
11.01% N/A
1815
325 Taiwan Semiconductor Mfg tokenized stock FTX Taiwan Semiconductor Mfg tokenized stock FTX TSM
112.45 USD
≈ 127,133.00 원
0 USD
N/A
24,172 USD
1.67% N/A
3615
326 Voice Token Voice Token VOICE *
112.44 USD
≈ 127,119.57 원
0 USD
N/A
4,766 USD
-4.48% N/A
3892
327 Fomo App Fomo App PAPER *
110.81 USD
≈ 125,283.31 원
0 USD
N/A
2,606 USD
-4.27% N/A
3989
328 Maya Preferred 223 Maya Preferred 223 MAPR *
110.39 USD
≈ 124,805.79 원
0 USD
N/A
4 USD
-72.76% N/A
3999
329 TosDis TosDis DIS *
110.14 USD
≈ 124,523.16 원
0 USD
N/A
557,018 USD
-12.49% N/A
2921
330 Enzyme Enzyme MLN *
108.44 USD
≈ 122,601.69 원
194,408,091 USD
1,792,738
7,835,854 USD
1.95% N/A
276
331 Ruler Protocol Ruler Protocol RULER *
107.90 USD
≈ 121,989.26 원
403,439 USD
3,739
137,163 USD
-3.19% N/A
1998
332 Vox. 금융 Vox. 금융 VOX *
106.99 USD
≈ 120,960.48 원
1,169,269 USD
10,929
233,579 USD
-2.84% N/A
1739
333 Cryptocurrency Top 10 Tokens Index Cryptocurrency Top 10 Tokens Index CC10 *
107.43 USD
≈ 121,458.26 원
0 USD
N/A
15,958 USD
-7.64% N/A
3685
334 Beyond Meat tokenized stock FTX Beyond Meat tokenized stock FTX BYND
105.64 USD
≈ 119,433.80 원
0 USD
N/A
13 USD
1.15% N/A
4402
335 BTCUP BTCUP BTCUP
106.20 USD
≈ 120,065.35 원
0 USD
N/A
22,641,093 USD
-7.01% N/A
2549
336 Beyond Meat Inc tokenized stock Bittrex Beyond Meat Inc tokenized stock Bittrex BYND
105.63 USD
≈ 119,423.62 원
0 USD
N/A
3,707 USD
2.58% N/A
3932
337 Bat True Share Bat True Share BTS *
106.04 USD
≈ 119,884.44 원
0 USD
N/A
207,607 USD
-0.40% N/A
3150
338 ARK Innovation ETF tokenized stock FTX ARK Innovation ETF tokenized stock FTX ARKK
104.78 USD
≈ 118,461.50 원
0 USD
N/A
1,505 USD
2.63% N/A
4063
339 Ethanol Ethanol ENOL *
103.85 USD
≈ 117,411.11 원
0 USD
N/A
6,283 USD
-6.91% N/A
3853
340 Armor NXM Armor NXM arNXM *
103.51 USD
≈ 117,023.09 원
0 USD
N/A
202,335 USD
-6.85% N/A
3155
341 이더 리움 클래식 이더 리움 클래식 ETC
103.39 USD
≈ 116,894.51 원
12,026,095,498 USD
116,313,299
11,411,504,055 USD
-2.84%
16
342 LimitSwap LimitSwap LIMIT *
102.55 USD
≈ 115,940.29 원
0 USD
N/A
53,837 USD
6.42% N/A
3445
343 Counos X Counos X CCXX
102.20 USD
≈ 115,539.99 원
1,823,331,680 USD
17,841,534
1,589,942 USD
0.67%
206
344 비트 코인 골드 비트 코인 골드 BTG
102.36 USD
≈ 115,725.70 원
1,792,728,174 USD
17,513,924
151,986,092 USD
-1.95%
73
345 COVIR.IO COVIR.IO CVR *
101.89 USD
≈ 115,195.63 원
12,136,071 USD
119,108
0 USD
-20.86% N/A
1009
346 텔러 텔러 TRB *
100.62 USD
≈ 113,757.62 원
165,188,843 USD
1,641,720
97,200,261 USD
-9.15%
306
347 Wrapped NXM Wrapped NXM WNXM *
101.29 USD
≈ 114,518.38 원
169,863,509 USD
1,676,964
37,436,909 USD
-8.47% N/A
303
348 JackPool.finance JackPool.finance JFI *
99.79 USD
≈ 112,814.87 원
0 USD
N/A
841,186 USD
-2.20% N/A
2838
349 Tornado Tornado TCORE *
99.70 USD
≈ 112,712.72 원
598,171 USD
6,000
586,216 USD
-3.76% N/A
1906
350 Tornado Cash Tornado Cash TORN *
99.14 USD
≈ 112,088.26 원
62,959,729 USD
635,041
4,221,400 USD
-7.65% N/A
518
351 네오 네오 NEO
97.91 USD
≈ 110,692.45 원
6,906,331,586 USD
70,538,831
1,105,212,646 USD
-3.35% N/A
28
352 Billibilli Inc tokenized stock FTX Billibilli Inc tokenized stock FTX BILI
97.13 USD
≈ 109,806.96 원
0 USD
N/A
754 USD
4.83% N/A
4149
353 문 데이 파이낸스 문 데이 파이낸스 MOONDAY *
96.85 USD
≈ 109,497.51 원
0 USD
N/A
14 USD
-4.73% N/A
4396
354 Flush LoL Flush LoL PAPER *
97.31 USD
≈ 110,015.75 원
0 USD
N/A
2,983 USD
2.35% N/A
3868
355 Unobtanium Unobtanium UNO
94.63 USD
≈ 106,984.87 원
0 USD
N/A
2,458 USD
-3.24%
3999
356 주가 코인 주가 코인 SZC *
93.42 USD
≈ 105,616.25 원
0 USD
N/A
70,110 USD
-11.24% N/A
3385
357 빵 껍질 빵 껍질 CRU
89.56 USD
≈ 101,249.96 원
156,189,128 USD
1,744,033
45,930,313 USD
28.18% N/A
315
358 Billibilli tokenized stock Bittrex Billibilli tokenized stock Bittrex BILI
89.43 USD
≈ 101,110.78 원
0 USD
N/A
0 USD
-0.82% N/A
4372
359 Node 러너 Node 러너 NDR *
86.58 USD
≈ 97,881.16 원
2,023,883 USD
23,377
7,290 USD
-0.88% N/A
1563
360 HAPI HAPI HAPI *
84.54 USD
≈ 95,582.92 원
6,662,047 USD
78,800
1,043,431 USD
-0.94% N/A
1200
361 Komet Komet KOMET *
82.41 USD
≈ 93,174.48 원
0 USD
N/A
23,523 USD
-7.33% N/A
3618
362 저녁을 먹다 저녁을 먹다 SUP
80.91 USD
≈ 91,472.83 원
0 USD
N/A
893,677 USD
-4.75% N/A
2824
363 Mina Mina MINA
80.53 USD
≈ 91,047.75 원
0 USD
N/A
773,308 USD
13.64% N/A
2853
364 스위스. 금융 스위스. 금융 SWISS *
79.97 USD
≈ 90,415.25 원
0 USD
N/A
15,180 USD
-8.97% N/A
3696
365 Dogeswap Dogeswap DOGES *
80.40 USD
≈ 90,902.01 원
1,608,069 USD
20,000
2,917 USD
-4.84% N/A
1640
366 Illuvium Illuvium ILV *
80.28 USD
≈ 90,765.72 원
52,356,655 USD
652,152
2,690,566 USD
4.92% N/A
569
367 Venus ETH Venus ETH vETH *
78.28 USD
≈ 88,496.42 원
159,212,267 USD
2,033,994
0 USD
-3.97% N/A
313
368 NFTLootBox NFTLootBox LOOT *
77.78 USD
≈ 87,931.04 원
1,757,651 USD
22,599
605,540 USD
-16.10% N/A
1622
369 Metaverse Index Metaverse Index MVI *
77.72 USD
≈ 87,869.35 원
0 USD
N/A
50,513 USD
-5.79% N/A
3461
370 Wault Finance (OLD) Wault Finance (OLD) WAULT *
78.14 USD
≈ 88,343.02 원
0 USD
N/A
43,631 USD
-5.68% N/A
3488
371 분리 분리 분리 분리 DEFO *
77.32 USD
≈ 87,420.16 원
0 USD
N/A
776 USD
-4.12% N/A
4142
372 Advanced Micro Devices tokenized stock FTX Advanced Micro Devices tokenized stock FTX AMD
74.85 USD
≈ 84,623.43 원
0 USD
N/A
667 USD
2.17% N/A
4161
373 Combine.finance Combine.finance COMB *
74.03 USD
≈ 83,692.63 원
0 USD
N/A
8,774 USD
-9.03% N/A
3793
374 Payship Payship PSHP *
74.07 USD
≈ 83,738.03 원
0 USD
N/A
9,594 USD
0.19% N/A
3777
375 Venus BETH Venus BETH VBETH *
73.26 USD
≈ 82,822.51 원
0 USD
N/A
0 USD
-4.38% N/A
4988
376 Block Duelers NFT Battles Block Duelers NFT Battles BDT *
71.48 USD
≈ 80,810.08 원
0 USD
N/A
33,051 USD
-20.39% N/A
3547
377 YFTether YFTether YFTE *
70.37 USD
≈ 79,556.61 원
0 USD
N/A
1,055 USD
-4.37% N/A
4108
378 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
70.00 USD
≈ 79,144.08 원
592,515,705 USD
8,464,090
46,592,335 USD
-5.06% N/A
124
379 MoMo KEY MoMo KEY KEY *
67.69 USD
≈ 76,523.08 원
0 USD
N/A
20,725 USD
-10.12% N/A
3637
380 Digix 골드 토큰 Digix 골드 토큰 DGX *
66.99 USD
≈ 75,740.40 원
5,003,343 USD
74,685
120,722 USD
3.09% N/A
1290
381 MoonTools MoonTools MOONS *
66.87 USD
≈ 75,599.98 원
1,838,889 USD
27,500
11,526 USD
-2.69% N/A
1601
382 WallStreet.Finance WallStreet.Finance WSF *
65.72 USD
≈ 74,303.76 원
0 USD
N/A
0 USD
-3.53% N/A
4934
383 Wault Finance Wault Finance WAULT *
64.76 USD
≈ 73,211.55 원
0 USD
N/A
563,344 USD
-7.41% N/A
2898
384 B26 Finance B26 Finance B26 *
65.13 USD
≈ 73,629.30 원
0 USD
N/A
14,229 USD
-10.40% N/A
3708
385 BSC 스왑 BSC 스왑 BSWAP *
64.94 USD
≈ 73,419.66 원
0 USD
N/A
0 USD
-0.01% N/A
4857
386 JustLiquidity JustLiquidity JUL *
64.07 USD
≈ 72,430.38 원
27,988,202 USD
436,871
1,172,710 USD
6.53% N/A
740
387 JustLiquidity Binance JustLiquidity Binance JULB *
63.74 USD
≈ 72,060.41 원
0 USD
N/A
208,395 USD
5.99% N/A
3149
388 오바이트 오바이트 GBYTE
63.48 USD
≈ 71,768.64 원
47,843,537 USD
753,681
432,224 USD
-4.82% N/A
593
389 밸런서 밸런서 BAL *
60.69 USD
≈ 68,609.01 원
421,387,301 USD
6,943,831
71,345,216 USD
-6.74% N/A
138
390 비트볼 보물 비트볼 보물 BTRS *
61.37 USD
≈ 69,388.26 원
27,618,475 USD
450,000
436,245 USD
36.21% N/A
742
391 VeraOne VeraOne VRO *
60.45 USD
≈ 68,338.21 원
0 USD
N/A
7,928 USD
-0.22% N/A
3813
392 1irstGold 1irstGold 1GOLD *
59.66 USD
≈ 67,444.85 원
0 USD
N/A
31,457 USD
0.39% N/A
3555
393 Almace Shards Almace Shards ALMX *
60.30 USD
≈ 68,176.17 원
603,023 USD
10,000
0 USD
-3.93% N/A
1899
394 캐시 골드 캐시 골드 CGT
59.17 USD
≈ 66,892.64 원
3,626,574 USD
61,294
189,098 USD
0.14% N/A
1395
395 AurusGOLD AurusGOLD AWG *
59.15 USD
≈ 66,877.60 원
0 USD
N/A
1,948 USD
-0.25% N/A
4033
396 FTX 토큰 FTX 토큰 FTT *
56.61 USD
≈ 64,000.36 원
5,340,863,319 USD
94,346,958
306,110,627 USD
-2.33% N/A
36
397 DMD DMD DMD *
57.27 USD
≈ 64,747.79 원
0 USD
N/A
6,778,863 USD
2.77% N/A
2605
398 YEARNYFI NETWORK YEARNYFI NETWORK YNI *
57.05 USD
≈ 64,504.48 원
0 USD
N/A
89,772 USD
-0.94% N/A
3322
399 Numeraire Numeraire NMR *
56.40 USD
≈ 63,760.70 원
278,676,180 USD
4,941,350
29,269,789 USD
-4.90% N/A
173
400 LiveNodes 토큰 LiveNodes 토큰 LNOT *
56.44 USD
≈ 63,813.83 원
0 USD
N/A
0 USD
-3.65% N/A
4788
401 Yearn Classic Finance Yearn Classic Finance EARN *
55.65 USD
≈ 62,921.58 원
0 USD
N/A
81,140 USD
-4.23% N/A
3354
402 Pumpy farm Pumpy farm PMP *
56.13 USD
≈ 63,458.63 원
0 USD
N/A
28,018 USD
-17.93% N/A
3580
403 The Famous Token The Famous Token TFT *
54.99 USD
≈ 62,174.45 원
0 USD
N/A
347,727 USD
-8.31% N/A
3017
404 MYFinance MYFinance MYFI *
54.87 USD
≈ 62,029.00 원
0 USD
N/A
4,372 USD
-2.80% N/A
3903
405 Amoveo Amoveo VEO
54.01 USD
≈ 61,061.06 원
0 USD
N/A
398 USD
-1.57%
4213
406 ACryptoS ACryptoS ACS *
54.16 USD
≈ 61,227.47 원
0 USD
N/A
298,025 USD
-0.02% N/A
3059
407 Twitter tokenized stock FTX Twitter tokenized stock FTX TWTR
51.52 USD
≈ 58,247.15 원
0 USD
N/A
13 USD
1.39% N/A
4400
408 양자 양자 QNT *
51.96 USD
≈ 58,747.57 원
627,331,137 USD
12,072,738
9,319,126 USD
-9.21% N/A
119
409 GOGO.finance GOGO.finance GOGO *
51.69 USD
≈ 58,434.06 원
0 USD
N/A
44,422 USD
21.97% N/A
3486
410 Degov Degov DEGOV *
52.02 USD
≈ 58,813.51 원
0 USD
N/A
3,304 USD
2.60% N/A
3954
411 미러링 된 트위터 미러링 된 트위터 mTWTR *
51.94 USD
≈ 58,720.97 원
32,948,394 USD
634,366
112,640 USD
0.94% N/A
689
412 protocol finance protocol finance PFI *
52.31 USD
≈ 59,143.70 원
0 USD
N/A
507 USD
-4.42% N/A
4189
413 BarnBridge BarnBridge BOND *
50.86 USD
≈ 57,496.06 원
123,995,774 USD
2,438,191
3,878,358 USD
1.58% N/A
360
414 인덱스 협동 조합 인덱스 협동 조합 INDEX *
50.71 USD
≈ 57,329.00 원
0 USD
N/A
160,719 USD
-9.66% N/A
3205
415 UNCL UNCL UNCL *
50.65 USD
≈ 57,268.35 원
0 USD
N/A
569,730 USD
-24.45% N/A
2914
416 RIFT 토큰 RIFT 토큰 RIFT *
50.60 USD
≈ 57,211.19 원
0 USD
N/A
1,363 USD
-3.84% N/A
4075
417 Belt Belt BELT *
51.11 USD
≈ 57,785.07 원
92,235,578 USD
1,804,603
1,280,133 USD
-0.55% N/A
427
418 Toshimon Toshimon TOSHI *
50.83 USD
≈ 57,470.30 원
0 USD
N/A
20,767 USD
-9.15% N/A
3636
419 CARD.STARTER CARD.STARTER CARDS *
51.48 USD
≈ 58,199.87 원
0 USD
N/A
13,469,162 USD
-1.12% N/A
2569
420 SLINK SLINK sLINK *
50.29 USD
≈ 56,857.11 원
0 USD
N/A
0 USD
-4.37% N/A
4677
421 Ducato Protocol Token Ducato Protocol Token DUCATO *
50.09 USD
≈ 56,626.16 원
64,110,366 USD
1,280,000
108,899 USD
2.57% N/A
514
422 Bitbot Protocol Bitbot Protocol BBP *
49.98 USD
≈ 56,503.57 원
0 USD
N/A
0 USD
-3.93% N/A
4975
423 Strike Strike STRK *
50.45 USD
≈ 57,038.16 원
145,739,171 USD
2,888,748
1,962,369 USD
10.45% N/A
329
424 럭셔리 코인 럭셔리 코인 TLB *
49.44 USD
≈ 55,896.83 원
0 USD
N/A
111,897 USD
-2.00% N/A
3274
425 YFS.FINANCE YFS.FINANCE YFS *
48.80 USD
≈ 55,170.70 원
0 USD
N/A
10,100 USD
0.16% N/A
3767
426 Uber tokenized stock FTX Uber tokenized stock FTX UBER
47.61 USD
≈ 53,820.96 원
0 USD
N/A
107 USD
4.89% N/A
4316
427 폴카 닷 폴카 닷 DOT
47.88 USD
≈ 54,127.43 원
44,914,396,911 USD
938,138,569
7,651,856,375 USD
11.11% N/A
8
428 Yearn Finance 비트 Yearn Finance 비트 YFBT *
47.67 USD
≈ 53,893.74 원
52,531 USD
1,102
185 USD
-45.79% N/A
2354
429 Peet DeFi Peet DeFi PTE *
48.43 USD
≈ 54,754.32 원
1,924,033 USD
39,728
0 USD
-3.46% N/A
1584
430 Robonomics.network Robonomics.network XRT *
46.88 USD
≈ 53,002.43 원
46,660,134 USD
995,289
4,759,466 USD
14.44% N/A
602
431 내일의 돈, 오늘 내일의 돈, 오늘 MTTCOIN
47.03 USD
≈ 53,176.49 원
0 USD
N/A
0 USD
-2.91% N/A
4909
432 Mercurity Swap 프로토콜 Mercurity Swap 프로토콜 MEE *
46.14 USD
≈ 52,165.80 원
0 USD
N/A
0 USD
-5.86% N/A
4823
433 DeCraft Finance DeCraft Finance CRAFT *
45.72 USD
≈ 51,692.20 원
0 USD
N/A
0 USD
-3.93% N/A
4833
434 중성미자 토큰 중성미자 토큰 NSBT *
46.45 USD
≈ 52,519.79 원
85,341,559 USD
1,837,115
761,275 USD
7.83% N/A
446
435 액체 액체 LIQUID *
45.74 USD
≈ 51,716.20 원
0 USD
N/A
7,174 USD
-10.66% N/A
3830
436 KLAYswap Protocol KLAYswap Protocol KSP
46.15 USD
≈ 52,180.06 원
359,280,451 USD
7,784,449
11,667,981 USD
-9.32% N/A
236
437 ECOC 재무 성장 ECOC 재무 성장 EFG
45.02 USD
≈ 50,901.15 원
0 USD
N/A
2,067 USD
-6.21% N/A
4021
438 체인 링크 체인 링크 LINK *
44.56 USD
≈ 50,375.86 원
19,004,322,587 USD
426,509,554
2,511,781,335 USD
-3.88% N/A
13
439 바운스 토큰 바운스 토큰 AUCTION *
45.37 USD
≈ 51,292.64 원
94,546,331 USD
2,083,956
7,302,556 USD
3.29% N/A
419
440 선취 특권 선취 특권 LIEN *
45.15 USD
≈ 51,050.22 원
0 USD
N/A
3,186,055 USD
-4.14% N/A
2655
441 Hydra Hydra HYDRA
45.41 USD
≈ 51,335.04 원
0 USD
N/A
1,387,455 USD
0.68% N/A
2749
442 Swampy Swampy SWAMP *
44.52 USD
≈ 50,331.71 원
0 USD
N/A
16,670 USD
-14.68% N/A
3678
443 Elena Protocol Elena Protocol ELENA *
44.71 USD
≈ 50,553.28 원
0 USD
N/A
2,831,098 USD
-81.98% N/A
2674
444 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
44.24 USD
≈ 50,019.18 원
35,917,783 USD
811,843
12,329 USD
-0.72% N/A
665
445 Rope Rope $ROPE *
44.45 USD
≈ 50,250.60 원
1,244,516 USD
28,000
0 USD
-3.93% N/A
1709
446 Aave LINK Aave LINK ALINK
43.54 USD
≈ 49,220.54 원
0 USD
N/A
0 USD
-4.70% N/A
4606
447 Global Human Trust Global Human Trust GHT *
43.02 USD
≈ 48,641.28 원
0 USD
N/A
239,727 USD
-0.02% N/A
3107
448 ShibaPup ShibaPup SHIBAPUP *
43.31 USD
≈ 48,968.99 원
0 USD
N/A
69,371 USD
0.00% N/A
3385
449 Prism Network Prism Network PRISM *
42.99 USD
≈ 48,599.74 원
0 USD
N/A
65,856 USD
-13.28% N/A
3405
450 가격 상승 금융 가격 상승 금융 BOOST *
42.25 USD
≈ 47,770.48 원
2,528,994 USD
59,853
198,887 USD
79.41% N/A
1491
451 CoffeeSwap CoffeeSwap COFE *
41.57 USD
≈ 46,996.27 원
0 USD
N/A
2,558 USD
-4.90% N/A
3993
452 솔라 나 솔라 나 SOL
41.32 USD
≈ 46,715.81 원
11,265,501,246 USD
272,637,428
421,374,387 USD
-5.14% N/A
18
453 쿤 KUN
41.32 USD
≈ 46,714.69 원
82,639 USD
2,000
3,451 USD
-6.10% N/A
2284
454 Compound Ether Compound Ether CETH *
40.86 USD
≈ 46,197.37 원
0 USD
N/A
0 USD
-0.16% N/A
4594
455 Pfizer tokenized stock Bittrex Pfizer tokenized stock Bittrex PFE
40.08 USD
≈ 45,317.45 원
0 USD
N/A
2,786 USD
-0.17% N/A
3979
456 Pfizer tokenized stock FTX Pfizer tokenized stock FTX PFE
40.06 USD
≈ 45,290.78 원
0 USD
N/A
117 USD
-0.32% N/A
4308
457 비트 코인 금고 비트 코인 금고 BTCV
39.98 USD
≈ 45,196.56 원
0 USD
N/A
842,163 USD
-0.76%
2837
458 아틀레티코 데 마드리드 팬 토큰 아틀레티코 데 마드리드 팬 토큰 ATM
40.18 USD
≈ 45,426.10 원
0 USD
N/A
516,403,898 USD
64.25% N/A
2515
459 Yield Farming Token Yield Farming Token YFT *
40.00 USD
≈ 45,222.35 원
0 USD
N/A
0 USD
-0.01% N/A
4687
460 눈사태 눈사태 AVAX
39.57 USD
≈ 44,732.10 원
5,100,435,330 USD
128,910,063
553,840,302 USD
7.24% N/A
38
461 Yfi.mobi Yfi.mobi YFIM *
39.91 USD
≈ 45,119.35 원
0 USD
N/A
104,399 USD
-3.79% N/A
3295
462 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV
40.12 USD
≈ 45,362.84 원
0 USD
N/A
0 USD
-1.64% N/A
5001
463 Uniswap Uniswap UNI *
39.07 USD
≈ 44,176.88 원
21,866,102,175 USD
559,596,786
1,067,631,126 USD
-1.31% N/A
11
464 Smpl 재단 Smpl 재단 SMPL *
39.48 USD
≈ 44,636.77 원
0 USD
N/A
0 USD
-3.93% N/A
4870
465 Grayscale Bitcoin Trust tokenized stock FTX Grayscale Bitcoin Trust tokenized stock FTX GBTC
39.05 USD
≈ 44,143.25 원
0 USD
N/A
510,478 USD
-2.93% N/A
2936
466 Rise Protocol Rise Protocol RISE *
38.37 USD
≈ 43,375.11 원
2,610,718 USD
68,048
0 USD
-3.93% N/A
1482
467 wanLINK wanLINK WANLINK *
37.79 USD
≈ 42,724.48 원
0 USD
N/A
347 USD
-10.41% N/A
4224
468 BUILD 금융 BUILD 금융 BUILD *
36.95 USD
≈ 41,770.55 원
0 USD
N/A
33,393 USD
-13.25% N/A
3544
469 수율 수율 YLD *
37.40 USD
≈ 42,280.99 원
0 USD
N/A
1,040,796 USD
-15.30% N/A
2794
470 Swop Swop SWOP
37.01 USD
≈ 41,845.09 원
0 USD
N/A
118,422 USD
-1.79% N/A
3265
471 Gambit Gambit GMT *
36.88 USD
≈ 41,693.21 원
0 USD
N/A
141,354 USD
3.28% N/A
3211
472 예언자 예언자 REP *
36.18 USD
≈ 40,901.81 원
397,957,240 USD
11,000,000
56,921,801 USD
-6.93% N/A
144
473 LTCUP LTCUP LTCUP
36.50 USD
≈ 41,262.01 원
0 USD
N/A
8,663,110 USD
-8.75% N/A
2590
474 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
34.97 USD
≈ 39,540.93 원
103,201,855 USD
2,950,798
96,287,590 USD
14.54% N/A
387
475 Golden Ratio Token Golden Ratio Token GRT *
35.01 USD
≈ 39,577.41 원
0 USD
N/A
0 USD
-3.97% N/A
4600
476 OctoFi OctoFi OCTO *
34.61 USD
≈ 39,127.47 원
27,600,458 USD
797,505
1,286,355 USD
-13.21% N/A
745
477 퐁퐁 퐁퐁 FOMP *
35.45 USD
≈ 40,075.03 원
0 USD
N/A
27,065 USD
-2.23% N/A
3588
478 WasabiX WasabiX WASABI *
34.59 USD
≈ 39,102.37 원
0 USD
N/A
252,536 USD
-8.65% N/A
3099
479 TreeDefi TreeDefi SEED *
34.95 USD
≈ 39,513.89 원
0 USD
N/A
2,331,457 USD
21.87% N/A
2688
480 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
34.12 USD
≈ 38,578.35 원
43,963,692 USD
1,288,396
140,203,119 USD
16.05% N/A
616
481 날개 날개 WING
33.89 USD
≈ 38,320.64 원
54,002,202 USD
1,593,227
6,018,944 USD
-3.76% N/A
563
482 Nio 토큰 화 된 주식 FTX Nio 토큰 화 된 주식 FTX NIO
34.00 USD
≈ 38,439.50 원
0 USD
N/A
11,430 USD
4.78% N/A
3746
483 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
33.86 USD
≈ 38,278.01 원
628,826,369 USD
18,572,921
5,478,082 USD
-6.92% N/A
225
484 암호 코어 토큰 암호 코어 토큰 CIPHC *
32.83 USD
≈ 37,120.60 원
0 USD
N/A
8,744 USD
-0.04% N/A
3797
485 후 오비 토큰 후 오비 토큰 HT *
32.65 USD
≈ 36,914.57 원
5,853,898,488 USD
179,285,916
889,145,033 USD
-7.18% N/A
33
486 파도 파도 WAVES
32.90 USD
≈ 37,192.14 원
3,457,744,705 USD
105,109,162
242,696,270 USD
-1.45% N/A
50
487 OKB OKB OKB *
32.90 USD
≈ 37,193.96 원
1,973,898,386 USD
60,000,000
1,099,650,880 USD
-5.39% N/A
69
488 DeFi Omega DeFi Omega DFIO *
33.02 USD
≈ 37,326.87 원
0 USD
N/A
6,630 USD
-7.35% N/A
3843
489 Yield Farming Known as Ash Yield Farming Known as Ash YFKA *
33.31 USD
≈ 37,657.17 원
0 USD
N/A
0 USD
-3.53% N/A
4774
490 Unifty Unifty NIF *
32.93 USD
≈ 37,227.74 원
0 USD
N/A
3,353,787 USD
20.69% N/A
2651
491 Wrapped Huobi Token Wrapped Huobi Token WHT *
33.13 USD
≈ 37,452.21 원
0 USD
N/A
1,468,348 USD
-8.03% N/A
2745
492 Wealthlocks Wealthlocks WLT *
33.13 USD
≈ 37,456.49 원
2,086,599 USD
62,981
4,408 USD
-6.61% N/A
1548
493 Livepeer Livepeer LPT
31.92 USD
≈ 36,088.08 원
675,578,926 USD
21,164,655
18,228,331 USD
-7.47% N/A
116
494 HLand 토큰 HLand 토큰 HLAND *
31.86 USD
≈ 36,014.51 원
0 USD
N/A
4,088 USD
4.93% N/A
3908
495 Pofid Dao Pofid Dao PFID *
32.45 USD
≈ 36,687.99 원
0 USD
N/A
8,372 USD
2.42% N/A
3805
496 UNIUP UNIUP UNIUP
32.11 USD
≈ 36,305.64 원
0 USD
N/A
2,794,762 USD
-4.75% N/A
2671
497 CyberFi 토큰 CyberFi 토큰 CFi *
32.19 USD
≈ 36,387.58 원
50,719,336 USD
1,575,866
2,155,371 USD
-0.32% N/A
582
498 CryptEx CryptEx CRX *
32.32 USD
≈ 36,544.52 원
2,747,529 USD
85,000
14,259 USD
-6.63% N/A
1469
499 DAOhaus DAOhaus HAUS *
32.46 USD
≈ 36,703.68 원
0 USD
N/A
3,152 USD
-11.59% N/A
3963
500 Enoki Finance Enoki Finance SPORE *
31.61 USD
≈ 35,740.54 원
0 USD
N/A
4,336 USD
-5.93% N/A
3923
501 Enoki Finance Enoki Finance SPORE *
32.12 USD
≈ 36,317.75 원
0 USD
N/A
77 USD
-3.90% N/A
4332
502 포장 된 CrescoFin 포장 된 CrescoFin wCRES *
30.72 USD
≈ 34,735.30 원
0 USD
N/A
1,106,612 USD
2.24% N/A
2779
503 태양 태양 SUN
30.59 USD
≈ 34,589.47 원
153,690,666 USD
5,023,453
142,226,848 USD
-2.14% N/A
318
504 wanUNI wanUNI WANUNI *
30.67 USD
≈ 34,673.57 원
0 USD
N/A
32 USD
-17.83% N/A
4366
505 Secure Pad Secure Pad SEPA *
31.18 USD
≈ 35,254.83 원
5,594,825 USD
179,418
574,604 USD
-22.53% N/A
1261
506 BlackDragon BlackDragon BDT *
29.65 USD
≈ 33,521.78 원
0 USD
N/A
168,733 USD
14.37% N/A
3194
507 Diamond Voucher Diamond Voucher DVS *
30.19 USD
≈ 34,136.37 원
0 USD
N/A
0 USD
-4.04% N/A
4684
508 SXAG SXAG SXAG *
29.91 USD
≈ 33,816.61 원
0 USD
N/A
0 USD
-2.92% N/A
4623
509 DuckDaoDime DuckDaoDime DDIM *
29.86 USD
≈ 33,763.90 원
31,165,156 USD
1,043,555
558,981 USD
0.77% N/A
707
510 PancakeSwap PancakeSwap CAKE *
30.22 USD
≈ 34,169.35 원
4,983,780,150 USD
164,900,129
317,909,256 USD
-6.13% N/A
40
511 레이크 파이낸스 레이크 파이낸스 RAK *
29.76 USD
≈ 33,640.98 원
0 USD
N/A
239,072 USD
-5.90% N/A
3109
512 SnowSwap SnowSwap SNOW *
29.78 USD
≈ 33,669.90 원
9,111,612 USD
305,951
531,097 USD
1.56% N/A
1097
513 pETH18C pETH18C pETH18C *
30.08 USD
≈ 34,011.38 원
0 USD
N/A
231,094 USD
-0.88% N/A
3118
514 Try.Finance Try.Finance TRY *
30.10 USD
≈ 34,034.68 원
0 USD
N/A
7,710 USD
-5.32% N/A
3821
515 Ampleforth Governance Token Ampleforth Governance Token FORTH *
29.69 USD
≈ 33,567.47 원
194,670,603 USD
6,556,630
28,864,611 USD
-4.21% N/A
275
516 YFMoonBeam YFMoonBeam YFMB *
28.65 USD
≈ 32,387.53 원
0 USD
N/A
0 USD
-3.93% N/A
4811
517 Dark.Build Dark.Build DARK *
29.26 USD
≈ 33,076.30 원
0 USD
N/A
0 USD
-3.93% N/A
4822
518 캡 CAP *
28.82 USD
≈ 32,588.50 원
0 USD
N/A
167,155 USD
-5.99% N/A
3196
519 Badger DAO Badger DAO BADGER *
29.03 USD
≈ 32,822.95 원
257,223,524 USD
8,859,964
18,437,500 USD
-2.92% N/A
183
520 MORPHOSE MORPHOSE MORPH *
28.64 USD
≈ 32,376.11 원
1,419,903 USD
49,583
266,687 USD
48.53% N/A
1675
521 Arweave Arweave AR
28.21 USD
≈ 31,892.91 원
942,047,541 USD
33,394,701
81,346,909 USD
-14.74% N/A
102
522 코스모스 코스모스 ATOM
27.74 USD
≈ 31,364.38 원
5,847,107,550 USD
210,767,263
1,511,950,844 USD
11.58% N/A
34
523 이치로 게임 이치로 게임 JEM *
28.11 USD
≈ 31,778.75 원
0 USD
N/A
0 USD
27.98% N/A
4890
524 Weather Finance Weather Finance WEATHER *
28.23 USD
≈ 31,913.81 원
0 USD
N/A
0 USD
4.42% N/A
5002
525 MCDEX MCDEX MCB *
26.87 USD
≈ 30,375.81 원
0 USD
N/A
1,024,937 USD
-6.89% N/A
2796
526 1X Short Ethereum Token 1X Short Ethereum Token ETHHEDGE *
27.40 USD
≈ 30,978.45 원
0 USD
N/A
63,549 USD
3.46% N/A
3412
527 비트 코인 플러스 비트 코인 플러스 XBC
27.25 USD
≈ 30,804.13 원
4,349,573 USD
159,638
209,545 USD
-4.47% N/A
1337
528 XVIX XVIX XVIX *
26.97 USD
≈ 30,487.03 원
0 USD
N/A
259,919 USD
-18.23% N/A
3093
529 모바일 코인 모바일 코인 MOB
27.34 USD
≈ 30,908.50 원
0 USD
N/A
1,564,548 USD
-0.41% N/A
2735
530 YFi 관리 YFi 관리 YEFIM *
27.47 USD
≈ 31,058.66 원
0 USD
N/A
0 USD
56.97% N/A
4836
531 Rigel Finance Rigel Finance RIGEL *
26.66 USD
≈ 30,140.95 원
111,945 USD
4,199
16,806 USD
-15.47% N/A
2234
532 Vesper Vesper VSP *
26.63 USD
≈ 30,110.32 원
85,907,741 USD
3,225,639
7,589,615 USD
-13.95% N/A
444
533 Quantfury Token Quantfury Token QTF *
26.91 USD
≈ 30,422.09 원
0 USD
N/A
21,174 USD
52.69% N/A
3633
534 UMA UMA UMA *
25.81 USD
≈ 29,179.79 원
1,560,409,820 USD
60,458,212
61,757,128 USD
0.54% N/A
81
535 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
26.23 USD
≈ 29,658.02 원
92,013,148 USD
3,507,572
288,968,887 USD
48.62% N/A
422
536 살루스 살루스 SLS
25.55 USD
≈ 28,883.92 원
0 USD
N/A
4,354 USD
-4.61% N/A
3905
537 뮤즈 신 뮤즈 신 MUSE *
26.48 USD
≈ 29,936.12 원
13,465,851 USD
508,554
207,128 USD
-9.80% N/A
968
538 YFOX 금융 YFOX 금융 YFOX *
26.43 USD
≈ 29,876.00 원
0 USD
N/A
6,518 USD
-4.06% N/A
3844
539 그리운 랜드 그리운 랜드 YLAND *
26.24 USD
≈ 29,665.92 원
0 USD
N/A
0 USD
-3.93% N/A
4805
540 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
25.53 USD
≈ 28,865.00 원
38,040,856 USD
1,489,970
49,258 USD
0.22% N/A
650
541 Interop Interop TROP *
25.94 USD
≈ 29,330.95 원
0 USD
N/A
3,246 USD
-5.57% N/A
3957
542 Flow Flow FLOW
25.76 USD
≈ 29,125.99 원
875,083,358 USD
33,967,817
54,279,187 USD
2.15% N/A
106
543 Polkadex Polkadex PDEX *
26.36 USD
≈ 29,798.49 원
51,761,394 USD
1,963,860
13,884,345 USD
48.65% N/A
570
544 프로 메테우스 프로 메테우스 PROM *
24.63 USD
≈ 27,850.29 원
405,225,445 USD
16,450,000
13,170,422 USD
-7.26% N/A
142
545 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
24.73 USD
≈ 27,957.61 원
0 USD
N/A
0 USD
-3.27% N/A
4766
546 AAVEUP AAVEUP AAVEUP
25.41 USD
≈ 28,726.37 원
0 USD
N/A
12,821,027 USD
-12.39% N/A
2570
547 Volts. 금융 Volts. 금융 VOLTS *
25.33 USD
≈ 28,631.79 원
0 USD
N/A
0 USD
-3.93% N/A
4883
548 Venus BCH Venus BCH vBCH
24.54 USD
≈ 27,742.33 원
3,788,514 USD
154,392
0 USD
-6.68% N/A
1382
549 WOWswap WOWswap WOW *
25.22 USD
≈ 28,514.49 원
6,532,716 USD
259,016
17,577 USD
-8.09% N/A
1203
550 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
23.51 USD
≈ 26,580.83 원
30,938,772 USD
1,315,932
134,592,748 USD
38.00% N/A
711
551 Veritaseum Veritaseum VERI *
23.93 USD
≈ 27,059.46 원
51,450,225 USD
2,149,646
30,630 USD
32.01% N/A
577
552 Ndau Ndau NDAU
24.49 USD
≈ 27,686.54 원
0 USD
N/A
136,647 USD
-2.21% N/A
3239
553 성장 DeFi 성장 DeFi GRO *
24.30 USD
≈ 27,469.27 원
8,218,987 USD
338,275
19,994 USD
-16.20% N/A
1124
554 YMAX YMAX YMAX *
24.06 USD
≈ 27,197.32 원
0 USD
N/A
376 USD
2.19% N/A
4217
555 로켓 Pool 로켓 Pool RPL *
22.82 USD
≈ 25,799.53 원
234,582,289 USD
10,279,742
4,189,932 USD
-3.05% N/A
257
556 DefiBox DefiBox BOX *
23.06 USD
≈ 26,071.04 원
0 USD
N/A
21,414,910 USD
-8.72% N/A
2552
557 Yeld Finance Yeld Finance YELD *
22.77 USD
≈ 25,740.14 원
0 USD
N/A
176,779 USD
-3.45% N/A
3182
558 FUD.finance FUD.finance FUD *
22.79 USD
≈ 25,771.10 원
538,405 USD
23,620
8,078 USD
5.29% N/A
1927
559 바닐라 네트워크 바닐라 네트워크 VNLA *
23.01 USD
≈ 26,009.34 원
16,027,396 USD
696,679
56,731 USD
-3.46% N/A
905
560 Polkainsure Finance Polkainsure Finance PIS *
22.99 USD
≈ 25,986.96 원
0 USD
N/A
3,880 USD
-3.77% N/A
3915
561 Urus Urus URUS *
23.03 USD
≈ 26,039.55 원
10,825,113 USD
470,000
1,941,709 USD
-6.81% N/A
1048
562 Uquid 코인 Uquid 코인 UQC *
22.05 USD
≈ 24,929.13 원
220,499,849 USD
10,000,000
9,373,729 USD
-1.79% N/A
195
563 기본 유틸리티 토큰 기본 유틸리티 토큰 NUT *
21.72 USD
≈ 24,559.87 원
0 USD
N/A
9,175 USD
17.51% N/A
3783
564 아폴론 리마 솔 아폴론 리마 솔 APL *
21.68 USD
≈ 24,513.45 원
5,442,196 USD
250,997
0 USD
13.77% N/A
1276
565 비옥 코인 비옥 코인 BKKG *
21.85 USD
≈ 24,698.63 원
0 USD
N/A
17,084 USD
3.48% N/A
3675
566 Stacker Ventures Stacker Ventures STACK *
22.26 USD
≈ 25,163.85 원
0 USD
N/A
24,599 USD
-7.94% N/A
3608
567 Trias Token (new) Trias Token (new) TRIAS
22.21 USD
≈ 25,106.09 원
35,530,407 USD
1,600,000
32,158,374 USD
-11.60% N/A
671
568 Qtum Qtum QTUM
21.07 USD
≈ 23,816.95 원
2,072,236,437 USD
98,367,576
832,045,869 USD
-4.03% N/A
65
569 헤이븐 프로토콜 헤이븐 프로토콜 XHV
20.85 USD
≈ 23,572.54 원
292,869,860 USD
14,046,470
1,785,726 USD
-8.01% N/A
171
570 YF 월드 YF 월드 YFW *
21.16 USD
≈ 23,922.62 원
0 USD
N/A
1,031 USD
-4.22% N/A
4113
571 고래 고래 WHALE *
21.46 USD
≈ 24,257.58 원
121,276,919 USD
5,652,357
510,180 USD
-5.00% N/A
364
572 Dextoken Dextoken DEXG *
20.98 USD
≈ 23,724.94 원
0 USD
N/A
137,671 USD
28.20% N/A
3238
573 피클 금융 피클 금융 PICKLE *
20.70 USD
≈ 23,404.98 원
28,879,219 USD
1,395,006
15,991,392 USD
-6.13% N/A
726
574 오라이 체인 토큰 오라이 체인 토큰 ORAI *
21.46 USD
≈ 24,265.09 원
22,992,363 USD
1,071,274
840,229 USD
-12.41% N/A
794
575 YAxis YAxis YAXIS *
21.16 USD
≈ 23,923.52 원
19,719,410 USD
931,896
927,219 USD
-10.60% N/A
840
576 Synthetix Synthetix SNX *
21.07 USD
≈ 23,820.42 원
2,419,633,027 USD
114,841,533
444,664,169 USD
-3.58% N/A
60
577 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
20.82 USD
≈ 23,542.59 원
82,858,921 USD
3,979,091
24,840,289 USD
0.35% N/A
453
578 Aave SNX Aave SNX ASNX
21.18 USD
≈ 23,950.04 원
0 USD
N/A
0 USD
1.48% N/A
4607
579 Dora Factory Dora Factory DORA *
20.86 USD
≈ 23,580.91 원
31,647,746 USD
1,517,334
11,254,126 USD
8.15% N/A
704
580 Maple Maple MPL *
21.45 USD
≈ 24,251.29 원
13,855,498 USD
645,931
72,057 USD
-11.09% N/A
958
581 KLend KLend KLT *
20.96 USD
≈ 23,699.18 원
0 USD
N/A
44,007 USD
-1.82% N/A
3489
582 Sienna (ERC20) Sienna (ERC20) wSIENNA *
21.06 USD
≈ 23,806.90 원
0 USD
N/A
43,675 USD
-8.91% N/A
3493
583 올챙이 금융 올챙이 금융 TAD *
19.85 USD
≈ 22,443.90 원
4,573,382 USD
230,376
30,598 USD
-2.92% N/A
1317
584 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
19.55 USD
≈ 22,105.05 원
138,625,325 USD
7,090,060
1,221,273 USD
-3.16% N/A
341
585 Yearn Finance Bit2 Yearn Finance Bit2 YFB2 *
20.00 USD
≈ 22,611.18 원
0 USD
N/A
0 USD
-0.01% N/A
4876
586 Hauteclere Shards Hauteclere Shards HAUT *
20.07 USD
≈ 22,688.27 원
0 USD
N/A
0 USD
-3.93% N/A
4825
587 포자 금융 포자 금융 SPORE *
19.91 USD
≈ 22,512.25 원
0 USD
N/A
2,585 USD
0.59% N/A
3876
588 Crowns Crowns CWS *
19.80 USD
≈ 22,385.12 원
22,884,212 USD
1,155,781
2,311,297 USD
-9.41% N/A
797
589 Channels Channels CAN *
19.59 USD
≈ 22,142.39 원
0 USD
N/A
121,014 USD
-13.23% N/A
3262
590 Multiplier Multiplier BMXX *
20.26 USD
≈ 22,907.37 원
20,513,821 USD
1,012,442
661 USD
-2.46% N/A
819
591 xSUSHI xSUSHI XSUSHI *
20.11 USD
≈ 22,732.75 원
0 USD
N/A
1,293,894 USD
8.33% N/A
2759
592 Bafi Finance Bafi Finance BAFI *
19.60 USD
≈ 22,161.04 원
0 USD
N/A
769,215 USD
6.98% N/A
2855
593 THORChain THORChain RUNE *
19.15 USD
≈ 21,647.28 원
4,594,133,826 USD
239,938,034
148,859,286 USD
1.21% N/A
44
594 MCO MCO MCO *
19.31 USD
≈ 21,836.27 원
305,047,279 USD
15,793,831
2,398,411 USD
-8.69% N/A
167
595 Q DAO 거버넌스 토큰 v1.0 Q DAO 거버넌스 토큰 v1.0 QDAO *
18.65 USD
≈ 21,087.96 원
3,394,598 USD
181,992
0 USD
-1.81% N/A
1411
596 기준 공유 기준 공유 BAS *
18.53 USD
≈ 20,945.10 원
0 USD
N/A
292,378 USD
-12.58% N/A
3060
597 Farm House Finance Farm House Finance FHSE *
18.81 USD
≈ 21,261.92 원
0 USD
N/A
0 USD
-3.93% N/A
4769
598 UnityDAO UnityDAO UTY *
19.14 USD
≈ 21,633.77 원
0 USD
N/A
0 USD
-3.53% N/A
4795
599 Yearn Finance DOT Yearn Finance DOT YFDOT *
19.43 USD
≈ 21,963.39 원
0 USD
N/A
504 USD
-1.98% N/A
4190
600 DotBased DotBased xDOT *
19.27 USD
≈ 21,782.87 원
0 USD
N/A
0 USD
-3.93% N/A
4867
601 THORChain (ERC20) THORChain (ERC20) RUNE *
18.50 USD
≈ 20,916.46 원
0 USD
N/A
1,824,698 USD
-2.72% N/A
2715
602 PoolTogether PoolTogether POOL *
18.53 USD
≈ 20,947.81 원
0 USD
N/A
1,239,108 USD
-3.55% N/A
2765
603 Oracle Top 5 Tokens Index Oracle Top 5 Tokens Index ORCL5 *
19.34 USD
≈ 21,863.99 원
0 USD
N/A
9,543 USD
-9.92% N/A
3779
604 Bogged Finance Bogged Finance BOG *
19.32 USD
≈ 21,837.89 원
0 USD
N/A
930,245 USD
-4.03% N/A
2813
605 Mina Token Mina Token MINA
18.56 USD
≈ 20,986.75 원
0 USD
N/A
467,751 USD
0.00% N/A
2817
606 CryptoCart CryptoCart CC *
18.82 USD
≈ 21,274.14 원
0 USD
N/A
1,844,971 USD
3.18% N/A
2708
607 3x Long Tezos Token 3x Long Tezos Token XTZBULL *
18.40 USD
≈ 20,798.64 원
0 USD
N/A
141,903 USD
-18.05% N/A
3228
608 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
17.76 USD
≈ 20,074.92 원
41,911,216 USD
2,360,344
3,689 USD
-0.26% N/A
626
609 MEME 현금 MEME 현금 MCH *
18.06 USD
≈ 20,420.92 원
0 USD
N/A
0 USD
-3.93% N/A
4923
610 스시 스왑 스시 스왑 SUSHI *
17.72 USD
≈ 20,031.17 원
2,254,479,816 USD
127,244,443
1,446,032,729 USD
7.37% N/A
61
611 Yearn Loans Finance Yearn Loans Finance YLFI *
18.23 USD
≈ 20,610.09 원
0 USD
N/A
0 USD
-0.01% N/A
4901
612 Samurai Samurai SAM *
18.07 USD
≈ 20,425.08 원
0 USD
N/A
1,440 USD
-4.84% N/A
4070
613 주입 프로토콜 주입 프로토콜 INJ *
17.72 USD
≈ 20,037.06 원
426,334,558 USD
24,055,555
102,611,918 USD
-4.88% N/A
137
614 MegaCryptoPolis MegaCryptoPolis MEGA *
18.37 USD
≈ 20,772.38 원
0 USD
N/A
0 USD
-3.93% N/A
4862
615 Liquity Liquity LQTY *
17.68 USD
≈ 19,984.94 원
14,315,178 USD
809,828
582,704 USD
-10.76% N/A
942
616 Rarible Rarible RARI *
16.75 USD
≈ 18,938.69 원
64,708,679 USD
3,862,883
4,839,949 USD
-4.44% N/A
511
617 XDai XDai STAKE *
16.70 USD
≈ 18,876.05 원
91,869,579 USD
5,502,494
2,417,887 USD
-5.98% N/A
428
618 Idle Idle IDLE *
17.26 USD
≈ 19,516.63 원
27,482,867 USD
1,592,048
241,153 USD
1.44% N/A
743
619 StakedFIRO StakedFIRO stFIRO *
17.46 USD
≈ 19,742.81 원
0 USD
N/A
0 USD
-3.93% N/A
4869
620 Smartlands 네트워크 Smartlands 네트워크 SLT
17.23 USD
≈ 19,477.76 원
87,879,302 USD
5,100,896
408,509 USD
-3.73% N/A
442
621 연결하다 연결하다 LINKUP
17.39 USD
≈ 19,661.55 원
0 USD
N/A
5,126,607 USD
-8.99% N/A
2626
622 PRIA PRIA PRIA *
16.93 USD
≈ 19,136.50 원
1,173,945 USD
69,356
2,547 USD
-4.88% N/A
1734
623 Thirm Protocol Thirm Protocol THIRM *
17.19 USD
≈ 19,435.00 원
0 USD
N/A
0 USD
-4.86% N/A
4828
624 CORD.Finance CORD.Finance CORD *
17.44 USD
≈ 19,715.05 원
0 USD
N/A
0 USD
-1.60% N/A
5002
625 MoonDayPlus MoonDayPlus MD+ *
17.39 USD
≈ 19,663.86 원
0 USD
N/A
0 USD
-3.93% N/A
4991
626 SharedStake SharedStake SGT *
16.52 USD
≈ 18,674.87 원
2,477,951 USD
150,015
250,258 USD
-1.51% N/A
1500
627 AC Milan Fan Token AC Milan Fan Token ACM
17.25 USD
≈ 19,496.97 원
34,493,116 USD
2,000,157
110,020,843 USD
38.19% N/A
683
628 BSCstarter BSCstarter START *
16.57 USD
≈ 18,738.79 원
0 USD
N/A
612,548 USD
1.07% N/A
2895
629 bMeme Cash bMeme Cash BMCH *
16.60 USD
≈ 18,768.55 원
0 USD
N/A
794 USD
-1.37% N/A
4139
630 Octree Octree OAK *
16.69 USD
≈ 18,874.78 원
0 USD
N/A
3,557 USD
-5.91% N/A
3940
631 SatisFinance Token SatisFinance Token SAT *
16.83 USD
≈ 19,026.15 원
0 USD
N/A
2,568 USD
13.58% N/A
3992
632 Dev Protocol Dev Protocol DEV *
16.15 USD
≈ 18,258.56 원
18,055,573 USD
1,118,005
639,807 USD
-3.72% N/A
861
633 흙 LUNA
16.00 USD
≈ 18,089.86 원
6,136,711,045 USD
383,529,969
363,287,204 USD
-3.27% N/A
32
634 제논 제논 ZNN
16.14 USD
≈ 18,248.82 원
89,117,828 USD
5,521,140
890,001 USD
-2.50%
436
635 Moon YFI Moon YFI MYFI *
15.67 USD
≈ 17,714.93 원
0 USD
N/A
0 USD
-3.93% N/A
4782
636 YFMoonshot YFMoonshot YFMS *
16.00 USD
≈ 18,087.82 원
0 USD
N/A
0 USD
-3.53% N/A
4783
637 DeXe DeXe DEXE *
16.03 USD
≈ 18,127.45 원
51,913,754 USD
3,237,759
29,898,242 USD
-2.68% N/A
575
638 CSP DAO CSP DAO NEBO *
16.06 USD
≈ 18,155.79 원
0 USD
N/A
40,932 USD
-15.32% N/A
3510
639 Pulltherug.finance Pulltherug.finance RUGZ *
15.52 USD
≈ 17,547.39 원
146,470 USD
9,437
0 USD
-3.93% N/A
2197
640 FNK 지갑 FNK 지갑 FNK *
16.21 USD
≈ 18,324.29 원
0 USD
N/A
841,958 USD
1.36% N/A
2836
641 Your Finance Decentralized Your Finance Decentralized YFD *
16.12 USD
≈ 18,223.47 원
0 USD
N/A
17,683 USD
-12.27% N/A
3646
642 GSPI Shopping.io Governance GSPI Shopping.io Governance GSPI *
16.00 USD
≈ 18,087.81 원
0 USD
N/A
52,984 USD
4.37% N/A
3459
643 UME Token UME Token UME *
15.98 USD
≈ 18,069.11 원
0 USD
N/A
18,487 USD
-6.54% N/A
3668
644 Clover Clover CLV
16.20 USD
≈ 18,315.05 원
0 USD
N/A
319,685 USD
10.52% N/A
3038
645 헬륨 헬륨 HNT
15.15 USD
≈ 17,123.27 원
1,252,570,376 USD
82,701,660
11,201,948 USD
-3.15%
92
646 WAV3 WAV3 WAV3 *
14.99 USD
≈ 16,944.57 원
0 USD
N/A
0 USD
-3.53% N/A
4915
647 이전 토큰 이전 토큰 TTT *
14.53 USD
≈ 16,421.63 원
1,527,041,629 USD
105,131,646
2,035,797 USD
-2.91% N/A
209
648 밴드 프로토콜 밴드 프로토콜 BAND *
14.89 USD
≈ 16,833.77 원
305,147,605 USD
20,494,033
108,800,489 USD
-4.13% N/A
166
649 에너지 웹 토큰 에너지 웹 토큰 EWT
15.09 USD
≈ 17,058.27 원
453,582,156 USD
30,062,138
8,471,888 USD
-4.63% N/A
133
650 Chrono.tech Chrono.tech TIME *
15.16 USD
≈ 17,134.65 원
10,762,252 USD
710,112
318,942 USD
11.08% N/A
1050
651 3X 롱 코스모스 토큰 3X 롱 코스모스 토큰 ATOMBULL *
14.52 USD
≈ 16,411.28 원
0 USD
N/A
850,026 USD
42.98% N/A
2832
652 XRPUP XRPUP XRPUP
15.14 USD
≈ 17,116.39 원
0 USD
N/A
23,201,842 USD
-6.33% N/A
2548
653 YEP 코인 YEP 코인 YEP
15.09 USD
≈ 17,062.87 원
0 USD
N/A
770 USD
1.80% N/A
3928
654 Earnbase Earnbase ENB *
15.17 USD
≈ 17,148.40 원
1,842,415 USD
121,468
18,538 USD
-8.03% N/A
1600
655 물방울 물방울 WDP *
14.85 USD
≈ 16,788.80 원
0 USD
N/A
5,105 USD
0.06% N/A
3883
656 Firo Firo FIRO
14.85 USD
≈ 16,786.54 원
176,137,349 USD
11,862,851
10,629,849 USD
-8.07%
295
657 ethArt ethArt ARTE *
14.85 USD
≈ 16,793.02 원
0 USD
N/A
1,046,073 USD
-0.92% N/A
2790
658 Router Protocol Router Protocol ROUTE *
14.76 USD
≈ 16,684.98 원
52,097,759 USD
3,530,142
3,546,320 USD
26.54% N/A
572
659 Persistence Persistence XPRT
14.69 USD
≈ 16,613.57 원
251,045,030 USD
17,083,919
4,633,293 USD
11.90% N/A
252
660 Occam.Fi Occam.Fi OCC *
15.09 USD
≈ 17,058.23 원
0 USD
N/A
1,805,368 USD
0.68% N/A
2717
661 DFOhub DFOhub BUIDL *
13.90 USD
≈ 15,713.30 원
0 USD
N/A
83,406 USD
-10.69% N/A
3345
662 CoinLoan CoinLoan CLT *
14.10 USD
≈ 15,941.25 원
0 USD
N/A
287,509 USD
-1.75% N/A
3068
663 Pluton Pluton PLU *
14.44 USD
≈ 16,324.69 원
12,302,274 USD
852,000
514,032 USD
-2.24% N/A
1006
664 Golden Ratio Coin Golden Ratio Coin GOLDR *
14.41 USD
≈ 16,291.69 원
0 USD
N/A
445 USD
-7.83% N/A
4201
665 Betherchip Betherchip BEC
13.67 USD
≈ 15,449.85 원
0 USD
N/A
2,649,963 USD
-26.23% N/A
2676
666 Yearn Finance Passive Income Yearn Finance Passive Income YFPI *
14.44 USD
≈ 16,325.28 원
0 USD
N/A
527,941 USD
12.84% N/A
2930
667 팀 이단자 팬 토큰 팀 이단자 팬 토큰 TH *
14.49 USD
≈ 16,378.13 원
6,156,789 USD
425,000
0 USD
3.12% N/A
1224
668 Vaultz Vaultz VAULTZ *
13.91 USD
≈ 15,728.29 원
0 USD
N/A
0 USD
-3.93% N/A
4956
669 Earn Defi Coin Earn Defi Coin EDC *
13.88 USD
≈ 15,697.19 원
0 USD
N/A
445,547 USD
-0.25% N/A
2964
670 DEUS Finance DEUS Finance DEUS *
14.24 USD
≈ 16,096.42 원
0 USD
N/A
1,674,536 USD
-4.52% N/A
2722
671 Water Finance Water Finance WTR *
13.62 USD
≈ 15,401.58 원
0 USD
N/A
0 USD
-0.27% N/A
5002
672 wanSUSHI wanSUSHI WANSUSHI *
13.98 USD
≈ 15,805.07 원
0 USD
N/A
244 USD
-9.92% N/A
4256
673 Radicle Radicle RAD
14.16 USD
≈ 16,006.00 원
69,423,795 USD
4,903,705
373,633 USD
-0.26% N/A
497
674 Ethernity Chain Ethernity Chain ERN *
14.30 USD
≈ 16,165.55 원
137,398,307 USD
9,609,254
3,876,148 USD
-4.48% N/A
340
675 DisCas Vision DisCas Vision DISC *
14.27 USD
≈ 16,129.05 원
0 USD
N/A
41,490 USD
16.11% N/A
3504
676 오리온 프로토콜 오리온 프로토콜 ORN *
12.76 USD
≈ 14,430.15 원
324,054,153 USD
25,389,000
12,353,200 USD
-6.52% N/A
240
677 AS 로마 팬 토큰 AS 로마 팬 토큰 ASR
12.91 USD
≈ 14,596.78 원
15,919,477 USD
1,233,021
63,440,619 USD
31.80% N/A
917
678 YfBeta YfBeta YFBETA *
12.84 USD
≈ 14,517.15 원
0 USD
N/A
2,527 USD
-6.74% N/A
3996
679 가스 가스 GAS *
12.61 USD
≈ 14,262.11 원
127,768,769 USD
10,128,375
26,091,328 USD
-5.66% N/A
351
680 옥수수 옥수수 CORN *
12.52 USD
≈ 14,156.28 원
0 USD
N/A
18,073 USD
-0.25% N/A
3664
681 Buccaneer V2 Buccaneer V2 BUCC *
12.97 USD
≈ 14,660.76 원
0 USD
N/A
10,854 USD
-17.80% N/A
3757
682 번들 금융 번들 금융 BUND *
13.48 USD
≈ 15,245.71 원
0 USD
N/A
814 USD
-4.38% N/A
4136
683 Shabu Shabu Finance Shabu Shabu Finance KOBE *
12.78 USD
≈ 14,448.60 원
0 USD
N/A
9,871,751 USD
-0.97% N/A
2582
684 AMC Entertainment Holdings tokenized stock FTX AMC Entertainment Holdings tokenized stock FTX AMC
12.89 USD
≈ 14,570.27 원
0 USD
N/A
8,818 USD
-1.32% N/A
3790
685 Mask Network Mask Network MASK *
12.62 USD
≈ 14,272.06 원
161,920,463 USD
12,826,666
42,312,014 USD
0.78% N/A
310
686 CyberTime Finance Token CyberTime Finance Token CTF *
12.72 USD
≈ 14,380.19 원
0 USD
N/A
7,980 USD
-10.59% N/A
3803
687 B Non-Fungible Yearn B Non-Fungible Yearn BNFY *
12.66 USD
≈ 14,318.70 원
0 USD
N/A
15,742 USD
-2.21% N/A
3688
688 CLIMB TOKEN FINANCE CLIMB TOKEN FINANCE CLIMB *
13.34 USD
≈ 15,087.30 원
0 USD
N/A
161,980 USD
-12.47% N/A
3199
689 WHEAT Token WHEAT Token WHEAT *
13.04 USD
≈ 14,746.65 원
0 USD
N/A
2,938 USD
5.46% N/A
3969
690 ChainX ChainX PCX
12.25 USD
≈ 13,853.66 원
94,639,295 USD
7,723,350
2,809,310 USD
26.41% N/A
417
691 MM 토큰 MM 토큰 MM *
12.01 USD
≈ 13,582.96 원
0 USD
N/A
601,176 USD
13.55% N/A
2904
692 버거 스왑 버거 스왑 BURGER *
12.16 USD
≈ 13,747.55 원
146,846,886 USD
12,076,423
38,955,725 USD
-7.90% N/A
324
693 YFIUP YFIUP YFIUP
11.63 USD
≈ 13,151.79 원
0 USD
N/A
4,400,900 USD
-6.04% N/A
2635
694 Global Utility Smart Digital Token Global Utility Smart Digital Token GUSDT *
11.75 USD
≈ 13,283.79 원
0 USD
N/A
473,360 USD
-0.51% N/A
2952
695 Venus BNB Venus BNB vBNB *
11.90 USD
≈ 13,452.68 원
1,003,406,639 USD
84,327,095
0 USD
-3.68% N/A
216
696 Predictz Predictz PRDZ *
11.94 USD
≈ 13,501.04 원
0 USD
N/A
0 USD
-3.53% N/A
4931
697 KuCoin Token KuCoin Token KCS *
11.66 USD
≈ 13,180.83 원
934,066,121 USD
80,118,638
26,931,774 USD
-4.07% N/A
103
698 Gladius Finance Gladius Finance GLAD *
12.07 USD
≈ 13,645.09 원
0 USD
N/A
0 USD
-3.93% N/A
4987
699 Bafi Finanace Bafi Finanace BAFI *
11.61 USD
≈ 13,130.83 원
0 USD
N/A
36,845 USD
-12.88% N/A
3454
700 HyperBurn HyperBurn HYPR *
12.27 USD
≈ 13,874.41 원
6,835,939 USD
557,035
1,011 USD
3.77% N/A
1133
701 Savix Savix SVX *
11.79 USD
≈ 13,327.09 원
777,528 USD
65,960
148,135 USD
-2.12% N/A
1847
702 OG 팬 토큰 OG 팬 토큰 OG
11.07 USD
≈ 12,516.64 원
14,110,445 USD
1,274,535
28,029,528 USD
21.92% N/A
950
703 나노 나노 NANO
11.48 USD
≈ 12,976.40 원
1,529,385,283 USD
133,248,297
426,092,852 USD
-8.27% N/A
82
704 에르고 에르고 ERG
10.54 USD
≈ 11,919.03 원
337,489,851 USD
32,012,428
9,183,198 USD
17.36%
155
705 EOS EOS EOS
11.44 USD
≈ 12,934.34 원
10,907,388,355 USD
953,400,389
6,402,558,798 USD
1.26% N/A
20
706 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
10.84 USD
≈ 12,256.91 원
94,576,848 USD
8,723,740
3,711,849 USD
-22.67% N/A
420
707 Dego Finance Dego Finance DEGO *
11.06 USD
≈ 12,502.55 원
95,185,492 USD
8,607,383
17,696,155 USD
-1.75% N/A
414
708 자본. 금융 자본. 금융 CAP
10.82 USD
≈ 12,235.18 원
0 USD
N/A
0 USD
-3.59% N/A
4939
709 One Share One Share ONS *
11.41 USD
≈ 12,898.06 원
0 USD
N/A
34,325 USD
-8.15% N/A
3535
710 Typhoon Cash Typhoon Cash PHOON *
11.31 USD
≈ 12,787.98 원
0 USD
N/A
194 USD
-23.70% N/A
4272
711 Rich Maker Rich Maker RICH *
11.25 USD
≈ 12,719.34 원
0 USD
N/A
0 USD
1.50% N/A
5002
712 Moss Carbon Credit Moss Carbon Credit MCO2 *
10.78 USD
≈ 12,187.56 원
0 USD
N/A
72,528 USD
-0.97% N/A
3381
713 aWSB aWSB aWSB *
10.72 USD
≈ 12,118.48 원
65,525 USD
6,113
0 USD
-0.01% N/A
2315
714 MyNeighborAlice MyNeighborAlice ALICE *
10.55 USD
≈ 11,923.32 원
183,504,946 USD
17,400,000
40,785,087 USD
-8.05% N/A
284
715 HyperBurn HyperBurn HYPR *
10.76 USD
≈ 12,162.36 원
5,390,119 USD
501,048
0 USD
-4.86% N/A
1268
716 Mt Pelerin Mt Pelerin MPS *
10.50 USD
≈ 11,872.43 원
0 USD
N/A
0 USD
-0.02% N/A
4589
717 CompliFi CompliFi COMFI *
11.08 USD
≈ 12,530.80 원
0 USD
N/A
1,939,133 USD
-43.49% N/A
2702
718 Kattana Kattana KTN *
10.74 USD
≈ 12,138.56 원
11,436,024 USD
1,065,140
85,747 USD
-11.19% N/A
1031
719 THETA THETA THETA
9.86 USD
≈ 11,150.16 원
9,862,387,598 USD
1,000,000,000
277,811,843 USD
-3.42% N/A
21
720 OMG 네트워크 OMG 네트워크 OMG
10.01 USD
≈ 11,317.71 원
1,403,939,885 USD
140,245,398
591,594,140 USD
-3.05% N/A
86
721 Bitcoin God Bitcoin God GOD
9.56 USD
≈ 10,809.38 원
0 USD
N/A
346,541 USD
-3.77% N/A
3020
722 라르고 코인 라르고 코인 LRG
10.00 USD
≈ 11,307.33 원
0 USD
N/A
82,812 USD
2.41% N/A
3350
723 LockTrip LockTrip LOC *
9.51 USD
≈ 10,755.73 원
142,247,651 USD
14,952,163
90,554 USD
4.31% N/A
333
724 LUKSO LUKSO LYXe *
10.43 USD
≈ 11,786.41 원
155,813,502 USD
14,945,916
2,329,409 USD
0.27% N/A
314
725 3X Long BitMax Token Token 3X Long BitMax Token Token BTMXBULL *
10.27 USD
≈ 11,605.50 원
0 USD
N/A
24,236 USD
-9.03% N/A
3614
726 YMPL YMPL YMPL *
9.51 USD
≈ 10,752.04 원
420,039 USD
44,167
0 USD
-3.93% N/A
1988
727 Tokamak 네트워크 Tokamak 네트워크 TON *
10.40 USD
≈ 11,757.36 원
28,362,875 USD
2,727,340
0 USD
-3.82% N/A
733
728 Bast Bast BAST *
10.06 USD
≈ 11,373.25 원
0 USD
N/A
0 USD
-3.93% N/A
4751
729 XT.com Token XT.com Token XT *
10.00 USD
≈ 11,308.67 원
0 USD
N/A
18,103,073 USD
-1.69% N/A
2558
730 영구 프로토콜 영구 프로토콜 PERP *
10.20 USD
≈ 11,532.71 원
222,330,813 USD
21,795,505
72,119,008 USD
9.32% N/A
260
731 Zoom Protocol Zoom Protocol ZOM *
10.16 USD
≈ 11,486.30 원
0 USD
N/A
2,627 USD
0.10% N/A
3987
732 Ternio-ERC20 Ternio-ERC20 TERN *
9.72 USD
≈ 10,989.43 원
0 USD
N/A
14,930 USD
-2.87% N/A
3700
733 SwapShip SwapShip SWSH *
10.13 USD
≈ 11,458.27 원
0 USD
N/A
811 USD
-6.31% N/A
4137
734 YFPRO 금융 YFPRO 금융 YFPRO *
10.03 USD
≈ 11,334.52 원
0 USD
N/A
0 USD
96.06% N/A
4824
735 EasyFi EasyFi EASY *
10.26 USD
≈ 11,604.77 원
25,916,146 USD
2,524,834
4,975,201 USD
-7.61% N/A
761
736 BitDEFi BitDEFi BFI *
10.11 USD
≈ 11,433.79 원
0 USD
N/A
15,835 USD
-0.73% N/A
3687
737 XLMUP XLMUP XLMUP
10.35 USD
≈ 11,705.62 원
0 USD
N/A
14,255,109 USD
3.25% N/A
2566
738 FILUP FILUP FILUP
10.46 USD
≈ 11,821.12 원
0 USD
N/A
3,290,891 USD
-3.77% N/A
2652
739 ICHI ICHI ICHI *
9.88 USD
≈ 11,175.48 원
28,692,338 USD
2,902,677
102,471 USD
-7.23% N/A
731
740 Natus Vincere Fan Token Natus Vincere Fan Token NAVI
10.27 USD
≈ 11,606.55 원
0 USD
N/A
0 USD
-3.31% N/A
4980
741 Goose Finance Goose Finance EGG *
10.17 USD
≈ 11,495.93 원
17,846,562 USD
1,755,130
1,653,541 USD
-7.43% N/A
865
742 Font Font FONT *
10.09 USD
≈ 11,404.45 원
0 USD
N/A
481,997 USD
5.94% N/A
2948
743 Polkamon Polkamon PMON *
9.87 USD
≈ 11,160.82 원
16,919,327 USD
1,713,901
1,551,481 USD
-22.01% N/A
881
744 AMPnet Asset Platform and Exchange AMPnet Asset Platform and Exchange AAPX *
9.75 USD
≈ 11,026.81 원
0 USD
N/A
185,111 USD
-4.57% N/A
3175
745 PooCoin PooCoin POOCOIN *
10.13 USD
≈ 11,456.38 원
0 USD
N/A
104,256 USD
-1.88% N/A
3291
746 3x Long Litecoin 토큰 3x Long Litecoin 토큰 LTCBULL *
8.70 USD
≈ 9,836.61 원
0 USD
N/A
916,245 USD
-17.81% N/A
2817
747 화구 화구 FIRE *
8.79 USD
≈ 9,937.37 원
174,761 USD
19,883
29,066 USD
-14.30% N/A
2166
748 아이 젝 RLC 아이 젝 RLC RLC *
8.82 USD
≈ 9,971.17 원
706,189,538 USD
80,070,793
550,426,680 USD
-13.40% N/A
113
749 MimbleWimbleCoin MimbleWimbleCoin MWC
8.93 USD
≈ 10,096.63 원
95,850,524 USD
10,732,900
152,425 USD
-9.53% N/A
411
750 Internxt Internxt INXT *
8.63 USD
≈ 9,752.52 원
5,431,119 USD
629,610
243,790 USD
-8.14% N/A
1271
751 Defis 네트워크 Defis 네트워크 DFS *
8.93 USD
≈ 10,101.18 원
3,313,364 USD
370,848
411,329 USD
-10.11% N/A
1420
752 사회 금융 사회 금융 SOFI *
9.13 USD
≈ 10,318.80 원
0 USD
N/A
0 USD
-3.93% N/A
4752
753 YTSLA 금융 YTSLA 금융 yTSLA *
9.27 USD
≈ 10,475.49 원
615,452 USD
66,423
57,341 USD
-4.71% N/A
1896
754 TRXUP TRXUP TRXUP
9.40 USD
≈ 10,623.86 원
0 USD
N/A
5,133,592 USD
-8.23% N/A
2624
755 헤젯 헤젯 HGET *
8.95 USD
≈ 10,115.69 원
15,670,896 USD
1,751,448
459,792 USD
3.70% N/A
912
756 Toshify.finance Toshify.finance YFT *
8.60 USD
≈ 9,727.39 원
0 USD
N/A
1,952 USD
-0.98% N/A
4032
757 YEARN2.FINANCE YEARN2.FINANCE YFI2 *
9.08 USD
≈ 10,268.65 원
0 USD
N/A
774 USD
-4.36% N/A
4143
758 GateToken GateToken GT *
9.00 USD
≈ 10,171.02 원
707,209,042 USD
78,610,776
57,329,439 USD
-10.03% N/A
114
759 BNBDOWN BNBDOWN BNBDOWN
8.63 USD
≈ 9,756.72 원
0 USD
N/A
5,995,986 USD
8.00% N/A
2612
760 Pajama.Finance Pajama.Finance PJM *
8.81 USD
≈ 9,961.31 원
0 USD
N/A
0 USD
-3.93% N/A
4810
761 YFE Money YFE Money YFE *
9.10 USD
≈ 10,287.23 원
0 USD
N/A
0 USD
-3.93% N/A
4809
762 YFOS.finance YFOS.finance YFOS *
8.75 USD
≈ 9,893.23 원
0 USD
N/A
0 USD
-3.93% N/A
4820
763 Yfscience Yfscience YFSI *
9.03 USD
≈ 10,206.88 원
209,622 USD
23,219
0 USD
-3.93% N/A
2131
764 Keep4r Keep4r KP4R *
8.90 USD
≈ 10,057.06 원
733,064 USD
82,408
41,842 USD
-4.93% N/A
1859
765 XFII XFII XFII *
9.44 USD
≈ 10,671.63 원
0 USD
N/A
0 USD
-3.93% N/A
4879
766 YUI 토큰 YUI 토큰 YUI *
8.98 USD
≈ 10,158.20 원
0 USD
N/A
19,389 USD
-3.97% N/A
3648
767 Serum Ecosystem Token Serum Ecosystem Token SECO *
9.10 USD
≈ 10,291.61 원
0 USD
N/A
47,386 USD
-4.44% N/A
3472
768 Yearn Shark Finance Yearn Shark Finance YSKF *
8.89 USD
≈ 10,050.31 원
0 USD
N/A
0 USD
-3.93% N/A
4969
769 Raydium Raydium RAY *
9.30 USD
≈ 10,509.66 원
459,046,086 USD
49,381,769
30,396,385 USD
-6.38% N/A
230
770 Crudeoil Finance Crudeoil Finance OIL *
9.09 USD
≈ 10,280.09 원
0 USD
N/A
8,713 USD
-5.52% N/A
3794
771 BT.Finance BT.Finance BT *
9.45 USD
≈ 10,678.92 원
0 USD
N/A
199,964 USD
2.23% N/A
3160
772 Launchpool Launchpool LPOOL *
9.00 USD
≈ 10,175.86 원
0 USD
N/A
768,819 USD
-6.63% N/A
2854
773 VANCI FINANCE VANCI FINANCE VANCII *
9.22 USD
≈ 10,427.64 원
0 USD
N/A
834 USD
-5.66% N/A
4132
774 Neoteric Neoteric NTRC *
8.82 USD
≈ 9,971.29 원
0 USD
N/A
0 USD
-14.94% N/A
5002
775 Crypto Excellence Crypto Excellence CE *
8.58 USD
≈ 9,699.52 원
0 USD
N/A
9,104 USD
5.54% N/A
3785
776 Futureswap Futureswap FST *
8.90 USD
≈ 10,056.68 원
0 USD
N/A
1,564,115 USD
7.97% N/A
2734
777 VAULT VAULT VAULT
9.03 USD
≈ 10,213.23 원
3,542,784 USD
392,176
5,549 USD
-3.34% N/A
1401
778 ZUZ Protocol ZUZ Protocol ZUZ *
9.12 USD
≈ 10,313.12 원
0 USD
N/A
99,618 USD
-8.75% N/A
3302
779 Bitsz Bitsz BITSZ
9.32 USD
≈ 10,539.68 원
0 USD
N/A
261,929 USD
30.40% N/A
3088
780 혼혈아 혼혈아 METIS *
8.94 USD
≈ 10,105.13 원
0 USD
N/A
723,736 USD
-1.23% N/A
2865
781 이더 리움 스테이크 이더 리움 스테이크 ETHYS *
7.90 USD
≈ 8,929.65 원
1,579,667 USD
200,000
0 USD
-3.93% N/A
1646
782 아라곤 아라곤 ANT *
8.29 USD
≈ 9,376.54 원
328,506,187 USD
39,609,523
33,951,244 USD
-4.51% N/A
158
783 제네시스 Vision 제네시스 Vision GVT *
8.23 USD
≈ 9,307.46 원
36,444,348 USD
4,426,883
1,858,266 USD
-8.62% N/A
661
784 해적 사슬 해적 사슬 ARRR
7.63 USD
≈ 8,621.15 원
1,382,984,795 USD
181,363,984
4,064,825 USD
-3.65%
211
785 R34P R34P R34P *
7.80 USD
≈ 8,821.23 원
0 USD
N/A
2,592 USD
-6.65% N/A
3991
786 혈청 혈청 SRM
8.41 USD
≈ 9,513.05 원
420,717,842 USD
50,000,000
105,953,524 USD
-6.10% N/A
139
787 YAMv2 YAMv2 YAMV2 *
7.97 USD
≈ 9,008.07 원
0 USD
N/A
111,783 USD
0.21% N/A
3273
788 Fry.world Fry.world FRIES *
7.82 USD
≈ 8,845.00 원
0 USD
N/A
4,495 USD
-23.54% N/A
3899
789 Xchange 토큰 화 Xchange 토큰 화 TKX *
7.51 USD
≈ 8,489.05 원
0 USD
N/A
0 USD
-0.77% N/A
4545
790 Novo Novo NOVO
8.17 USD
≈ 9,233.12 원
548,349 USD
67,144
497 USD
5.12% N/A
1920
791 Bitcoiva Bitcoiva BCA *
8.46 USD
≈ 9,560.98 원
0 USD
N/A
740,473 USD
-0.61% N/A
2862
792 미러 프로토콜 미러 프로토콜 MIR *
7.94 USD
≈ 8,973.79 원
514,436,330 USD
64,811,859
37,071,352 USD
-4.77% N/A
229
793 FastSwap FastSwap FAST *
7.71 USD
≈ 8,718.35 원
0 USD
N/A
548,325 USD
-6.24% N/A
2924
794 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
8.06 USD
≈ 9,113.49 원
31,521,051 USD
3,910,344
637,175 USD
-5.31% N/A
705
795 Ztranzit Coin Ztranzit Coin ZTNZ *
7.84 USD
≈ 8,866.90 원
0 USD
N/A
21,784 USD
-0.10% N/A
3628
796 타당성 타당성 VAL
7.84 USD
≈ 8,869.13 원
33,757,926 USD
4,303,222
89,685 USD
-1.39% N/A
687
797 BlackBerry tokenized stock FTX BlackBerry tokenized stock FTX BB
8.30 USD
≈ 9,378.11 원
0 USD
N/A
0 USD
2.09% N/A
4982
798 Mythic Finance Mythic Finance MYTHIC *
7.92 USD
≈ 8,953.95 원
0 USD
N/A
8 USD
-4.92% N/A
4414
799 wanEOS wanEOS WANEOS *
7.70 USD
≈ 8,702.00 원
0 USD
N/A
594 USD
-34.87% N/A
4171
800 Space Cow Boy Space Cow Boy SCB *
8.41 USD
≈ 9,503.77 원
274,437 USD
32,647
2,303 USD
-4.75% N/A
2069
801 DEGEN Index DEGEN Index DEGEN *
7.87 USD
≈ 8,901.47 원
0 USD
N/A
266,508 USD
-2.79% N/A
3085
802 Decentralized Nations Decentralized Nations DENA *
8.40 USD
≈ 9,498.78 원
0 USD
N/A
12,037 USD
-6.32% N/A
3733
803 Cope Cope COPE *
8.11 USD
≈ 9,172.91 원
0 USD
N/A
3,982,310 USD
1.90% N/A
2640
804 Blockchain Cuties Universe Blockchain Cuties Universe BCUG *
7.83 USD
≈ 8,852.87 원
0 USD
N/A
652,712 USD
7.48% N/A
2705
805 Blizzard.money Blizzard.money xBLZD *
8.28 USD
≈ 9,365.40 원
0 USD
N/A
3,764 USD
-2.13% N/A
3931
806 Zurcoin Zurcoin ZUR
7.00 USD
≈ 7,913.91 원
0 USD
N/A
58,875 USD
-0.01%
3424
807 빈치 빈치 VINCI *
7.25 USD
≈ 8,192.44 원
0 USD
N/A
20,108 USD
-3.63% N/A
3641
808 3X Long TRX 토큰 3X Long TRX 토큰 TRXBULL *
7.44 USD
≈ 8,412.36 원
0 USD
N/A
1,833,090 USD
-9.20% N/A
2713
809 CAPITAL X CELL CAPITAL X CELL CXC
6.68 USD
≈ 7,548.51 원
0 USD
N/A
4,517 USD
-31.87% N/A
3900
810 CARAT CARAT CARAT *
7.32 USD
≈ 8,270.80 원
0 USD
N/A
0 USD
-3.86% N/A
4495
811 Bancor Bancor BNT *
7.20 USD
≈ 8,143.68 원
1,413,153,834 USD
196,185,774
131,599,683 USD
-4.90% N/A
85
812 섭씨 섭씨 CEL *
7.02 USD
≈ 7,936.47 원
1,676,789,293 USD
238,863,520
14,273,914 USD
-4.31% N/A
79
813 엘라 스 토스 엘라 스 토스 ELA
7.45 USD
≈ 8,420.66 원
143,092,484 USD
19,211,862
3,473,355 USD
-7.48%
332
814 Dero Dero DERO
6.86 USD
≈ 7,750.76 원
72,084,594 USD
10,514,704
505,050 USD
-6.04%
486
815 모든 모든 OMNI
7.21 USD
≈ 8,147.96 원
4,056,723 USD
562,892
550,433 USD
-4.85% N/A
1357
816 PieDAO DEFI ++ PieDAO DEFI ++ DEFI++ *
6.79 USD
≈ 7,680.33 원
2,276,775 USD
335,150
0 USD
-3.53% N/A
1525
817 Lisk Lisk LSK
7.02 USD
≈ 7,931.53 원
898,338,845 USD
128,050,674
78,853,326 USD
-5.52% N/A
104
818 Anyswap Anyswap ANY
6.70 USD
≈ 7,578.09 원
124,936,988 USD
18,639,320
1,992,158 USD
0.45% N/A
359
819 미터 거버넌스 미터 거버넌스 MTRG
6.61 USD
≈ 7,474.78 원
15,327,678 USD
2,318,338
1,847,409 USD
-7.44% N/A
922
820 YFIVE 금융 YFIVE 금융 YFIVE *
7.05 USD
≈ 7,970.77 원
137,546 USD
19,509
608 USD
-5.74% N/A
2207
821 오우 릭 오우 릭 EAURIC *
6.64 USD
≈ 7,501.46 원
180,743,283 USD
27,240,513
5,448,311 USD
-0.58% N/A
288
822 Squirrel Finance Squirrel Finance NUTS *
7.07 USD
≈ 7,988.11 원
6,229,252 USD
881,639
28,098 USD
-1.65% N/A
1221
823 Meter.io에 의해 매핑 된 미터 거버넌스 Meter.io에 의해 매핑 된 미터 거버넌스 eMTRG *
6.62 USD
≈ 7,483.06 원
0 USD
N/A
229,698 USD
-10.15% N/A
3119
824 PieDAO DEFI 라지 캡 PieDAO DEFI 라지 캡 DEFI+L *
6.85 USD
≈ 7,744.34 원
0 USD
N/A
11,015 USD
-5.77% N/A
3753
825 NEAR 프로토콜 NEAR 프로토콜 NEAR
6.85 USD
≈ 7,743.18 원
2,580,423,439 USD
376,764,801
387,336,819 USD
20.91% N/A
58
826 Hermez 네트워크 Hermez 네트워크 HEZ *
6.56 USD
≈ 7,417.27 원
30,834,959 USD
4,700,000
1,343,490 USD
-2.39% N/A
710
827 Mettalex Mettalex MTLX *
7.22 USD
≈ 8,164.44 원
8,109,766 USD
1,123,003
2,196,694 USD
-0.97% N/A
1132
828 Axie Infinity Axie Infinity AXS *
6.88 USD
≈ 7,772.83 원
394,769,250 USD
57,420,010
26,413,917 USD
-6.06% N/A
233
829 SXPDOWN SXPDOWN SXPDOWN
6.81 USD
≈ 7,699.11 원
0 USD
N/A
1,331,720 USD
11.08% N/A
2754
830 ARVO ARVO ARVO *
7.20 USD
≈ 8,142.08 원
0 USD
N/A
0 USD
-3.53% N/A
4921
831 Sora Validator 토큰 Sora Validator 토큰 VAL *
6.86 USD
≈ 7,758.73 원
0 USD
N/A
2,063,355 USD
11.33% N/A
2699
832 Power Index Pool 토큰 Power Index Pool 토큰 PIPT *
6.70 USD
≈ 7,576.62 원
1,339,538 USD
199,884
0 USD
-3.93% N/A
1690
833 최초의 상호 교환 가능한 토큰 최초의 상호 교환 가능한 토큰 FIT *
6.76 USD
≈ 7,637.23 원
0 USD
N/A
17,185 USD
3.34% N/A
3673
834 MahaDAO MahaDAO MAHA *
6.72 USD
≈ 7,595.81 원
10,827,730 USD
1,611,619
1,160,774 USD
5.10% N/A
1047
835 Poolz Finance Poolz Finance POOLZ *
7.50 USD
≈ 8,479.02 원
11,877,322 USD
1,583,695
3,870,125 USD
-13.34% N/A
1013
836 Shield Protocol Shield Protocol SHIELD *
6.72 USD
≈ 7,595.59 원
1,513,646 USD
225,300
3,149,823 USD
-18.15% N/A
1661
837 Wrapped Basic CryptoKitties Wrapped Basic CryptoKitties WCK *
6.91 USD
≈ 7,814.95 원
453,521 USD
65,610
0 USD
-3.93% N/A
1966
838 McBase Finance McBase Finance MCBASE *
6.59 USD
≈ 7,452.57 원
0 USD
N/A
0 USD
-2.81% N/A
5002
839 Opium Opium OPIUM *
6.69 USD
≈ 7,560.54 원
27,827,429 USD
4,161,204
117,597,860 USD
-2.45% N/A
741
840 Litentry Litentry LIT *
7.05 USD
≈ 7,973.45 원
155,270,536 USD
22,016,173
20,181,033 USD
-3.27% N/A
316
841 WhaleRoom WhaleRoom WHL *
7.43 USD
≈ 8,400.11 원
0 USD
N/A
37,063 USD
-3.27% N/A
3525
842 Sovi Finance Sovi Finance SOVI *
6.59 USD
≈ 7,449.29 원
0 USD
N/A
263,038 USD
-6.63% N/A
3092
843 PWAY PWAY PWAY *
7.02 USD
≈ 7,939.01 원
0 USD
N/A
402,283 USD
1.10% N/A
2986
844 Linkflow Finance Linkflow Finance LF *
7.19 USD
≈ 8,133.29 원
0 USD
N/A
54,586,444 USD
-14.59% N/A
2529
845 Alphr finance Alphr finance ALPHR *
7.47 USD
≈ 8,441.19 원
4,459,799 USD
597,325
712,530 USD
-17.10% N/A
1329
846 JaguarSwap JaguarSwap JAGUAR *
6.84 USD
≈ 7,728.20 원
0 USD
N/A
11,838 USD
-32.22% N/A
3757
847 Fortress Lending Fortress Lending FTS *
7.00 USD
≈ 7,918.08 원
0 USD
N/A
7,918 USD
-6.04% N/A
3825
848 DexKit DexKit KIT *
5.71 USD
≈ 6,459.87 원
4,564,739 USD
798,898
2,224,644 USD
-3.56% N/A
1319
849 API3 API3 API3 *
6.01 USD
≈ 6,794.88 원
83,225,358 USD
13,847,549
17,848,275 USD
-8.94% N/A
451
850 보좌 신부 보좌 신부 XCUR *
5.65 USD
≈ 6,388.94 원
40,406,553 USD
7,150,260
5,729,980 USD
-10.41% N/A
635
851 크레딧 코인 크레딧 코인 CTC
5.91 USD
≈ 6,678.67 원
3,337,465,702 USD
564,970,555
8,301,274 USD
-2.80% N/A
204
852 CryptoEnergy CryptoEnergy CNRG *
6.00 USD
≈ 6,783.35 원
166,198 USD
27,700
19 USD
-0.01% N/A
2176
853 3x 롱 비트 코인 캐시 토큰 3x 롱 비트 코인 캐시 토큰 BCHBULL *
5.78 USD
≈ 6,530.69 원
0 USD
N/A
1,510,899 USD
-19.67% N/A
2740
854 Trendering Trendering TRND *
5.96 USD
≈ 6,741.12 원
0 USD
N/A
6,321 USD
3.51% N/A
3852
855 Kava.io Kava.io KAVA *
5.53 USD
≈ 6,254.94 원
388,229,799 USD
70,172,142
51,270,610 USD
-2.44% N/A
145
856 아이디어 체인 코인 아이디어 체인 코인 ICH *
6.38 USD
≈ 7,214.33 원
0 USD
N/A
300,741 USD
-5.53% N/A
3057
857 스팀 Dollars 스팀 Dollars SBD
5.71 USD
≈ 6,454.69 원
43,083,110 USD
7,546,235
6,472 USD
-5.34% N/A
621
858 테 조스 테 조스 XTZ
6.21 USD
≈ 7,019.75 원
5,439,553,794 USD
876,072,816
329,674,779 USD
-2.74% N/A
35
859 Yffi 금융 Yffi 금융 YFFI *
6.09 USD
≈ 6,887.51 원
0 USD
N/A
0 USD
-3.97% N/A
4670
860 하이 브릭스 하이 브릭스 HY *
5.83 USD
≈ 6,588.98 원
13,490,264 USD
2,314,733
1,523 USD
-3.43% N/A
969
861 SXTZ SXTZ SXTZ *
6.06 USD
≈ 6,850.07 원
0 USD
N/A
0 USD
-4.12% N/A
4679
862 수익 지분 금융 수익 지분 금융 YI12 *
6.35 USD
≈ 7,178.94 원
70,553 USD
11,111
5,274 USD
-4.08% N/A
2304
863 FINANCIAL INVESTMENT TOKEN FINANCIAL INVESTMENT TOKEN FIT *
6.17 USD
≈ 6,974.79 원
0 USD
N/A
2,290 USD
-30.05% N/A
4007
864 치킨 치킨 KFC *
5.94 USD
≈ 6,711.00 원
0 USD
N/A
8,764 USD
-9.49% N/A
3796
865 베이커리 토큰 베이커리 토큰 BAKE *
6.09 USD
≈ 6,883.49 원
1,149,008,138 USD
188,717,930
302,810,396 USD
4.95% N/A
95
866 안전한 거래 안전한 거래 SFD
5.61 USD
≈ 6,339.70 원
2,842,685 USD
506,943
196,794 USD
-6.75% N/A
1464
867 Aitra Aitra AITRA
5.66 USD
≈ 6,395.87 원
8,485,985 USD
1,500,035
209 USD
-3.69% N/A
1116
868 Venus LTC Venus LTC vLTC
6.25 USD
≈ 7,061.65 원
25,873,621 USD
4,142,378
0 USD
-6.18% N/A
763
869 PieDAO DEFI Small Cap PieDAO DEFI Small Cap DEFI+S *
6.05 USD
≈ 6,842.67 원
0 USD
N/A
0 USD
-3.93% N/A
4818
870 OpenAlexa Protocol OpenAlexa Protocol OAP *
6.36 USD
≈ 7,195.79 원
0 USD
N/A
105,894 USD
3.39% N/A
3289
871 YeaFinance YeaFinance YEA *
6.23 USD
≈ 7,047.70 원
0 USD
N/A
0 USD
-0.65% N/A
4819
872 SEEN SEEN SEEN *
6.11 USD
≈ 6,910.66 원
4,307,938 USD
704,772
17,662 USD
-6.42% N/A
1335
873 안정화 안정화 STBZ *
5.60 USD
≈ 6,329.51 원
744,600 USD
133,000
16,602 USD
-5.91% N/A
1857
874 Elxis Elxis LEX *
6.50 USD
≈ 7,348.41 원
0 USD
N/A
0 USD
-0.01% N/A
4871
875 Trabzonspor 팬 토큰 Trabzonspor 팬 토큰 TRA
6.15 USD
≈ 6,949.12 원
0 USD
N/A
75,506,039 USD
33.80% N/A
2525
876 이더 리움 수익률 이더 리움 수익률 ETHY *
6.44 USD
≈ 7,286.27 원
644,475 USD
100,000
1,164 USD
-3.68% N/A
1882
877 클럽 아틀레티코 인디 펜디 엔테 클럽 아틀레티코 인디 펜디 엔테 CAI *
5.56 USD
≈ 6,281.51 원
3,065,314 USD
551,709
0 USD
9.93% N/A
1445
878 Thugs Finance Thugs Finance THUGS *
6.47 USD
≈ 7,315.29 원
4,311,384 USD
666,322
0 USD
15.15% N/A
1216
879 EduMetrix 코인 EduMetrix 코인 EMC
5.50 USD
≈ 6,221.47 원
0 USD
N/A
7,066,501 USD
-0.96% N/A
2602
880 Lock3r 네트워크 Lock3r 네트워크 LK3R *
6.02 USD
≈ 6,804.82 원
0 USD
N/A
0 USD
-3.93% N/A
4896
881 BSCEX BSCEX BSCX *
5.89 USD
≈ 6,660.01 원
0 USD
N/A
634,705 USD
-4.82% N/A
2891
882 비끼다 비끼다 DEFLCT *
6.14 USD
≈ 6,945.52 원
0 USD
N/A
30,848 USD
-6.05% N/A
3559
883 APY Vision APY Vision VISION *
5.58 USD
≈ 6,308.06 원
0 USD
N/A
34,139 USD
-3.51% N/A
3538
884 1 인치 1 인치 1INCH *
5.74 USD
≈ 6,488.96 원
959,940,169 USD
167,250,650
197,810,672 USD
-1.93% N/A
101
885 코박 토큰 코박 토큰 CBK *
5.78 USD
≈ 6,539.91 원
16,246,965 USD
2,808,660
72,159 USD
1.56% N/A
902
886 Wrapped Celo Wrapped Celo WCELO *
5.74 USD
≈ 6,494.24 원
0 USD
N/A
0 USD
-3.93% N/A
4971
887 Nord Finance Nord Finance NORD *
5.87 USD
≈ 6,633.84 원
8,124,508 USD
1,384,622
3,684,049 USD
2.52% N/A
1125
888 Dynamic Supply Tracker Dynamic Supply Tracker DSTR *
6.35 USD
≈ 7,178.50 원
0 USD
N/A
0 USD
-0.05% N/A
4963
889 Indexed Finance Indexed Finance NDX *
6.36 USD
≈ 7,187.15 원
5,434,042 USD
854,801
54,178 USD
-6.08% N/A
1267
890 Govi Govi GOVI *
6.41 USD
≈ 7,250.35 원
0 USD
N/A
555,224 USD
-5.72% N/A
2923
891 Degen Protocol Degen Protocol DGN *
5.96 USD
≈ 6,737.75 원
0 USD
N/A
11,496 USD
-3.52% N/A
3739
892 MacaronSwap MacaronSwap MCRN *
5.96 USD
≈ 6,740.67 원
0 USD
N/A
1,291 USD
-8.49% N/A
4081
893 GoSwapp GoSwapp GOFI *
5.57 USD
≈ 6,292.99 원
0 USD
N/A
106,093 USD
-14.30% N/A
3279
894 Pepedex Pepedex PPDEX *
5.56 USD
≈ 6,283.60 원
0 USD
N/A
249,670 USD
-8.52% N/A
3103
895 LinkPool LinkPool LPL *
6.23 USD
≈ 7,042.04 원
0 USD
N/A
649,505 USD
6.40% N/A
2888
896 DeHive DeHive DHV *
5.63 USD
≈ 6,367.46 원
1,724,600 USD
306,211
460,209 USD
-0.53% N/A
1627
897 Coldstack Coldstack CLS *
6.10 USD
≈ 6,900.49 원
0 USD
N/A
4,416,028 USD
0.00% N/A
2633
898 DeFi Nation Signals DAO DeFi Nation Signals DAO DSD *
5.43 USD
≈ 6,144.50 원
0 USD
N/A
0 USD
-3.53% N/A
4637
899 Global Reserve System Global Reserve System GLOB *
5.00 USD
≈ 5,652.48 원
0 USD
N/A
500 USD
394.04% N/A
4192
900 BLOCKIDCOIN BLOCKIDCOIN BID
5.22 USD
≈ 5,900.56 원
0 USD
N/A
498 USD
-48.46% N/A
4193
901 드래곤 토큰 드래곤 토큰 DT *
5.15 USD
≈ 5,822.25 원
0 USD
N/A
0 USD
-3.44% N/A
4500
902 YFIBusiness YFIBusiness YFIB *
4.83 USD
≈ 5,460.98 원
0 USD
N/A
0 USD
-3.93% N/A
4755
903 Travala.com Travala.com AVA *
5.00 USD
≈ 5,656.60 원
249,395,956 USD
49,846,253
10,154,751 USD
-4.39% N/A
188
904 Celo Celo CELO
4.90 USD
≈ 5,539.19 원
1,104,727,895 USD
225,479,897
31,609,700 USD
2.77% N/A
98
905 젤윈 젤윈 ZLW *
5.37 USD
≈ 6,065.59 원
379,222,011 USD
70,683,663
372,522 USD
-0.07% N/A
235
906 CRYPTO20 CRYPTO20 C20 *
5.38 USD
≈ 6,083.12 원
214,048,132 USD
39,781,778
65,956 USD
-4.21% N/A
262
907 엘 리튬 엘 리튬 EUM *
4.86 USD
≈ 5,499.78 원
146,357,257 USD
30,086,253
410,007 USD
-3.66% N/A
325
908 메트로놈 메트로놈 MET *
5.27 USD
≈ 5,954.02 원
61,863,129 USD
11,746,819
127,463 USD
-6.00% N/A
521
909 FirstBlood FirstBlood 1ST *
4.64 USD
≈ 5,243.15 원
0 USD
N/A
10,050 USD
-5.75% N/A
3769
910 새벽 프로토콜 새벽 프로토콜 DAWN *
4.97 USD
≈ 5,619.21 원
347,859,518 USD
69,988,590
1,147,522 USD
-5.60% N/A
237
911 GET 프로토콜 GET 프로토콜 GET *
5.32 USD
≈ 6,011.48 원
60,553,548 USD
11,388,258
1,694,884 USD
6.65% N/A
532
912 테나 테나 TENA *
4.90 USD
≈ 5,540.43 원
14,576,845 USD
2,974,535
0 USD
-3.72% N/A
938
913 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
4.73 USD
≈ 5,350.66 원
882,614,250 USD
186,492,898
75,237,764 USD
-10.29%
105
914 USDX [등대] USDX [등대] USDX
4.56 USD
≈ 5,153.87 원
17,198,161 USD
3,772,661
268 USD
-5.11% N/A
878
915 SSS Finance SSS Finance SSS *
4.74 USD
≈ 5,359.62 원
0 USD
N/A
0 USD
-3.53% N/A
4757
916 YFUEL YFUEL YFUEL *
5.33 USD
≈ 6,027.31 원
0 USD
N/A
0 USD
-3.53% N/A
4758
917 YFFII 금융 YFFII 금융 YFFII *
5.03 USD
≈ 5,691.75 원
184,591 USD
36,666
63,254 USD
-15.57% N/A
2159
918 Nyan Finance Nyan Finance NYAN *
5.39 USD
≈ 6,093.47 원
0 USD
N/A
1,234 USD
18.09% N/A
4087
919 Fiscus.fyi Fiscus.fyi FFYI *
4.90 USD
≈ 5,541.80 원
0 USD
N/A
49 USD
-0.95% N/A
4353
920 크립시 크립시 CPX
4.61 USD
≈ 5,208.00 원
0 USD
N/A
0 USD
-3.72% N/A
4826
921 Pteria Pteria PTERIA *
4.54 USD
≈ 5,131.00 원
0 USD
N/A
332,508 USD
27.43% N/A
3029
922 Akash 네트워크 Akash 네트워크 AKT
4.77 USD
≈ 5,395.19 원
278,483,370 USD
58,356,788
2,285,609 USD
-4.19% N/A
249
923 Smol Smol SMOL *
4.78 USD
≈ 5,407.36 원
0 USD
N/A
0 USD
-3.93% N/A
4815
924 $YEET $YEET YEET *
4.56 USD
≈ 5,156.47 원
0 USD
N/A
0 USD
-3.93% N/A
4868
925 Alpha Quark 토큰 Alpha Quark 토큰 AQT
4.79 USD
≈ 5,420.27 원
40,593,392 USD
8,467,074
40,904 USD
5.51% N/A
632
926 Yearn Finance Red Moon Yearn Finance Red Moon YFRM *
5.26 USD
≈ 5,946.10 원
0 USD
N/A
31 USD
-0.57% N/A
4368
927 Future-Cash Digital Future-Cash Digital FCD *
5.50 USD
≈ 6,218.07 원
0 USD
N/A
412 USD
-0.01% N/A
4209
928 유동성 당 황금 비율 유동성 당 황금 비율 GRPL *
5.35 USD
≈ 6,053.30 원
0 USD
N/A
0 USD
0.74% N/A
4937
929 Frax Share Frax Share FXS *
4.84 USD
≈ 5,468.53 원
54,241,890 USD
11,214,067
4,462,978 USD
-3.60% N/A
560
930 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
5.09 USD
≈ 5,756.61 원
125,073,344 USD
24,563,868
22,197,437 USD
-3.08% N/A
357
931 Fission Cash Fission Cash FCX *
5.03 USD
≈ 5,682.68 원
0 USD
N/A
0 USD
-3.93% N/A
4958
932 zzz.finance v2 zzz.finance v2 ZZZV2 *
4.71 USD
≈ 5,327.17 원
0 USD
N/A
0 USD
-3.93% N/A
4972
933 CURE Farm CURE Farm CURE *
5.37 USD
≈ 6,070.51 원
0 USD
N/A
0 USD
-3.93% N/A
4977
934 Young Boys Fan Token Young Boys Fan Token YBO
4.90 USD
≈ 5,539.98 원
0 USD
N/A
0 USD
31.92% N/A
4981
935 Metric Exchange Metric Exchange METRIC *
5.28 USD
≈ 5,974.20 원
0 USD
N/A
66,923 USD
-27.55% N/A
3399
936 CafeSwap Token CafeSwap Token BREW *
4.98 USD
≈ 5,625.00 원
10,138,641 USD
2,037,776
68,053 USD
-2.64% N/A
1073
937 Freeliquid Freeliquid FL *
4.62 USD
≈ 5,220.96 원
0 USD
N/A
285,806 USD
-9.48% N/A
3073
938 Berry Data Berry Data BRY *
4.92 USD
≈ 5,561.39 원
9,838,182 USD
2,000,000
88,434 USD
-9.55% N/A
1079
939 BlackFisk BlackFisk BLFI *
5.49 USD
≈ 6,201.48 원
0 USD
N/A
0 USD
-3.93% N/A
4998
940 DAO Maker DAO Maker DAO *
4.73 USD
≈ 5,346.37 원
94,644,871 USD
20,014,125
9,227,618 USD
-4.65% N/A
415
941 Monster Slayer Share Monster Slayer Share MSS *
4.72 USD
≈ 5,336.80 원
0 USD
N/A
907 USD
5.24% N/A
4121
942 Oxbull.tech Oxbull.tech OXB *
5.08 USD
≈ 5,740.97 원
38,092,069 USD
7,501,504
432,034 USD
2.14% N/A
647
943 Popsicle Finance Popsicle Finance ICE *
4.63 USD
≈ 5,233.66 원
0 USD
N/A
553,438 USD
-3.18% N/A
2916
944 ApeSwap Finance ApeSwap Finance BANANA *
5.24 USD
≈ 5,928.64 원
0 USD
N/A
88,708 USD
20.83% N/A
3331
945 Superbid Superbid SUPERBID *
5.03 USD
≈ 5,687.66 원
0 USD
N/A
564,864 USD
-8.15% N/A
2917
946 xMARK xMARK XMARK *
4.79 USD
≈ 5,421.05 원
0 USD
N/A
22,488 USD
-2.51% N/A
3622
947 Anchor Protocol Anchor Protocol ANC
5.31 USD
≈ 6,003.01 원
329,644,330 USD
62,083,360
5,662,856 USD
-1.24% N/A
238
948 CryptoBlades CryptoBlades SKILL *
5.04 USD
≈ 5,697.86 원
0 USD
N/A
11,733 USD
-7.60% N/A
3735
949 Seedify.fund Seedify.fund SFUND *
4.76 USD
≈ 5,379.73 원
23,423,858 USD
4,922,629
169,416 USD
-2.92% N/A
784
950 Delta Delta DELTA *
5.04 USD
≈ 5,696.41 원
0 USD
N/A
40,606 USD
-4.33% N/A
3512
951 1MillionNFTs 1MillionNFTs 1MIL *
4.89 USD
≈ 5,531.91 원
587,161 USD
120,000
562,170 USD
4.10% N/A
1909
952 Evolution Evolution GEN *
4.88 USD
≈ 5,515.81 원
0 USD
N/A
680,089 USD
3.63% N/A
2876
953 Dfyn Network Dfyn Network DFYN *
4.51 USD
≈ 5,103.86 원
0 USD
N/A
18,519,518 USD
66.34% N/A
2555
954 Novara Calcio Fan Token Novara Calcio Fan Token NOV
5.40 USD
≈ 6,107.51 원
0 USD
N/A
0 USD
-0.84% N/A
5003
955 O3Swap O3Swap O3 *
5.13 USD
≈ 5,804.22 원
0 USD
N/A
7,985,476 USD
-29.53% N/A
2596
956 FinexboxToken FinexboxToken FNB *
3.77 USD
≈ 4,258.77 원
0 USD
N/A
6,265,215 USD
-3.72% N/A
2609
957 DeFiChain DeFiChain DFI
4.05 USD
≈ 4,577.01 원
1,683,596,264 USD
415,867,512
3,669,929 USD
-2.37% N/A
207
958 StellarPayGlobal StellarPayGlobal XLPG
3.89 USD
≈ 4,397.49 원
0 USD
N/A
0 USD
-3.97% N/A
4574
959 BITCOINHEDGE BITCOINHEDGE BTCHG *
4.00 USD
≈ 4,522.24 원
0 USD
N/A
0 USD
-0.01% N/A
4602
960 Versess Coin Versess Coin VERS
3.99 USD
≈ 4,510.46 원
0 USD
N/A
0 USD
-3.72% N/A
4546
961 Nexo Nexo NEXO *
3.62 USD
≈ 4,092.28 원
2,027,001,453 USD
560,000,011
12,343,431 USD
-6.36% N/A
66
962 강타 강타 SXP *
3.96 USD
≈ 4,479.10 원
362,825,950 USD
91,581,302
249,615,381 USD
-3.64% N/A
148
963 보이저 토큰 보이저 토큰 VGX *
3.69 USD
≈ 4,177.34 원
821,355,809 USD
222,295,208
5,024,988 USD
-3.04% N/A
110
964 이노 코인 이노 코인 INO *
4.49 USD
≈ 5,072.25 원
807,573,993 USD
180,003,180
196,039 USD
-3.55% N/A
220
965 BitcoinHD BitcoinHD BHD
3.87 USD
≈ 4,380.45 원
23,568,871 USD
6,083,016
6,443,345 USD
-5.86% N/A
785
966 침 피온 침 피온 BNANA *
4.48 USD
≈ 5,060.72 원
142,019,358 USD
31,727,387
877,277 USD
1.18% N/A
334
967 그리스 동전 그리스 동전 HNC
4.41 USD
≈ 4,990.21 원
308,576,870 USD
69,910,698
337,282 USD
-3.69%
244
968 보노 룸 보노 룸 BONO
3.84 USD
≈ 4,336.47 원
0 USD
N/A
163 USD
-5.77% N/A
4286
969 인구가 많은 인구가 많은 PPT *
3.68 USD
≈ 4,160.15 원
195,951,274 USD
53,252,246
5,363,815 USD
-6.45% N/A
274
970 블록 넷 블록 넷 BLOCK
3.65 USD
≈ 4,131.16 원
28,110,541 USD
7,692,998
23,733 USD
1.43% N/A
737
971 Hubii 네트워크 Hubii 네트워크 HBT *
3.89 USD
≈ 4,400.95 원
0 USD
N/A
62,084 USD
23.19% N/A
3435
972 Chi Gastoken Chi Gastoken CHI *
4.03 USD
≈ 4,554.48 원
3,437,874 USD
853,394
466,233 USD
-11.02% N/A
1408
973 Curve DAO 토큰 Curve DAO 토큰 CRV *
3.55 USD
≈ 4,012.80 원
1,257,829,548 USD
354,383,214
450,676,227 USD
-3.76% N/A
91
974 SocialGood SocialGood SG *
3.65 USD
≈ 4,124.33 원
0 USD
N/A
346,352 USD
-1.19% N/A
3018
975 YFA Finance YFA Finance YFA *
4.10 USD
≈ 4,635.29 원
0 USD
N/A
16 USD
-0.01% N/A
4390
976 DIA DIA DIA *
4.11 USD
≈ 4,648.87 원
170,360,020 USD
41,430,434
38,122,398 USD
-7.15% N/A
302
977 DOGEFI DOGEFI DOGEFI *
3.65 USD
≈ 4,132.21 원
3,654,970 USD
1,000,000
257,346 USD
10.01% N/A
1391
978 Alaya Alaya ATP
4.00 USD
≈ 4,521.80 원
0 USD
N/A
349,521 USD
1.49% N/A
3015
979 절대적인 힘 절대적인 힘 JGN *
3.57 USD
≈ 4,039.42 원
141,352,648 USD
39,562,500
6,212,728 USD
-13.35% N/A
335
980 Ymen.Finance Ymen.Finance YMEN *
3.75 USD
≈ 4,238.36 원
0 USD
N/A
0 USD
-3.53% N/A
4773
981 BXIOT BXIOT BXIOT *
3.58 USD
≈ 4,042.74 원
0 USD
N/A
0 USD
-3.93% N/A
4777
982 IYF.finance IYF.finance IYF *
3.81 USD
≈ 4,311.99 원
0 USD
N/A
0 USD
-3.53% N/A
4791
983 SmartCredit 토큰 SmartCredit 토큰 SMARTCREDIT *
4.03 USD
≈ 4,552.54 원
5,425,872 USD
1,347,457
1,012,502 USD
-9.05% N/A
1272
984 Yearn Finance Ecosystem Yearn Finance Ecosystem YFIEC *
4.40 USD
≈ 4,974.80 원
0 USD
N/A
1,941 USD
-9.66% N/A
4034
985 TitanSwap TitanSwap TITAN *
4.38 USD
≈ 4,952.93 원
233,958,242 USD
53,404,160
13,529,031 USD
-3.50% N/A
258
986 가치 유동성 가치 유동성 VALUE *
3.55 USD
≈ 4,014.35 원
0 USD
N/A
15,824,100 USD
-4.64% N/A
2534
987 Kanva Kanva KNV *
4.23 USD
≈ 4,780.95 원
0 USD
N/A
0 USD
-3.93% N/A
4884
988 YFIII YFIII YFIII *
4.08 USD
≈ 4,613.68 원
0 USD
N/A
229 USD
-52.56% N/A
4259
989 7up Finance 7up Finance 7UP *
4.40 USD
≈ 4,971.73 원
0 USD
N/A
0 USD
-7.87% N/A
4877
990