모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 지난 24 시간 동안 대부분의 낙관적 인 암호 화폐
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
| 1 |
SafePost
|
STAMP * |
0.0032247892 USD
≈ 3.65 원
|
0 USD |
N/A
|
6 USD |
▲ 14495.51% | N/A | |
| 2 |
인플레이션 코인
|
IFLT |
0.0001738519 USD
≈ 0.20 원
|
0 USD |
N/A
|
0 USD |
▲ 2380.06% | N/A | |
| 3 |
Zenswap 네트워크 토큰
|
ZNT * |
0.0004923618 USD
≈ 0.56 원
|
5,909,015 USD |
12,001,366,640
|
25 USD |
▲ 1120.45% | N/A | |
| 4 |
Zloadr
|
ZDR * |
0.2115913901 USD
≈ 239.22 원
|
1,148,033 USD |
5,425,706
|
44,036 USD |
▲ 1004.09% | N/A | |
| 5 |
MetaMoon
|
METAMOON * |
0.0000000142 USD
≈ 0.00 원
|
0 USD |
N/A
|
249,118 USD |
▲ 898.81% | N/A | |
| 6 |
Revelation Finance
|
ADAO * |
4.20 USD
≈ 4,747.66 원
|
0 USD |
N/A
|
0 USD |
▲ 624.35% | N/A | |
| 7 |
Vera Cruz Coin
|
VCCO |
2.82 USD
≈ 3,183.47 원
|
0 USD |
N/A
|
12,928 USD |
▲ 604.80% | N/A | |
| 8 |
네바 코인
|
NEVA |
0.1053654297 USD
≈ 119.12 원
|
572,306 USD |
5,431,630
|
0 USD |
▲ 534.99% |
예 |
|
| 9 |
동맹국
|
ALY * |
0.0082696040 USD
≈ 9.35 원
|
19,020,089 USD |
2,300,000,000
|
2,535,360 USD |
▲ 422.82% | N/A | |
| 10 |
블루 프로토콜
|
BLUE * |
0.0393160967 USD
≈ 44.45 원
|
1,440,749 USD |
36,645,278
|
0 USD |
▲ 413.26% | N/A | |
|
| |||||||||
| 11 |
Global Reserve System
|
GLOB * |
5.00 USD
≈ 5,652.19 원
|
0 USD |
N/A
|
500 USD |
▲ 400.81% | N/A | |
| 12 |
Hope
|
HOPE * |
0.0035032942 USD
≈ 3.96 원
|
0 USD |
N/A
|
1,203,714 USD |
▲ 381.96% | N/A | |
| 13 |
Inex 프로젝트
|
INEX * |
0.0001904668 USD
≈ 0.22 원
|
2,074,183 USD |
10,890,000,000
|
1,096 USD |
▲ 377.49% | N/A | |
| 14 |
비트 월드 토큰
|
BWB |
0.0746550891 USD
≈ 84.40 원
|
0 USD |
N/A
|
0 USD |
▲ 329.19% | N/A | |
| 15 |
Light Coin 거래 플랫폼 토큰
|
LCT * |
0.0200027032 USD
≈ 22.61 원
|
0 USD |
N/A
|
32 USD |
▲ 300.13% | N/A | |
| 16 |
아라곤 코트
|
ANJ * |
0.7663306982 USD
≈ 866.39 원
|
93,986,982 USD |
122,645,461
|
2,952 USD |
▲ 291.44% | N/A | |
| 17 |
SafeZone
|
SAFEZONE * |
0.0085011489 USD
≈ 9.61 원
|
0 USD |
N/A
|
835,597 USD |
▲ 286.49% | N/A | |
| 18 |
S4FE
|
S4F * |
0.0488143972 USD
≈ 55.19 원
|
43,704,055 USD |
895,310,762
|
1,004,293 USD |
▲ 281.42% | N/A | |
| 19 |
Litecoin SV
|
LSV * |
0.8411202020 USD
≈ 950.95 원
|
0 USD |
N/A
|
2,544 USD |
▲ 271.73% | N/A | |
| 20 |
Zer-Dex
|
ZDX |
0.0108319601 USD
≈ 12.25 원
|
0 USD |
N/A
|
0 USD |
▲ 259.04% | N/A | |
| 21 |
KanadeCoin
|
KNDC * |
0.0002854600 USD
≈ 0.32 원
|
1,561,768 USD |
5,471,056,500
|
0 USD |
▲ 257.45% | N/A | |
| 22 |
Buzzshow
|
GLDY * |
0.0782434962 USD
≈ 88.46 원
|
0 USD |
N/A
|
56,413 USD |
▲ 245.30% | N/A | |
| 23 |
Sierracoin
|
SIERRA |
0.0295417093 USD
≈ 33.40 원
|
0 USD |
N/A
|
171 USD |
▲ 235.72% | N/A | |
| 24 |
ONOToken
|
ONOT * |
0.0005289150 USD
≈ 0.60 원
|
9,490,014 USD |
17,942,419,249
|
455 USD |
▲ 226.73% | N/A | |
| 25 |
Papa Shiba
|
PHIBA * |
0.0000281927 USD
≈ 0.03 원
|
0 USD |
N/A
|
12,451,601 USD |
▲ 218.01% | N/A | |
| 26 |
Bitcoin True
|
BTCT * |
0.0002929553 USD
≈ 0.33 원
|
0 USD |
N/A
|
0 USD |
▲ 206.64% | N/A | |
| 27 |
Charizard Token
|
CHZ006 * |
0.1362978629 USD
≈ 154.09 원
|
0 USD |
N/A
|
423,562 USD |
▲ 206.38% | N/A | |
| 28 |
Ethereum Vault
|
ETHV * |
0.0815727930 USD
≈ 92.22 원
|
0 USD |
N/A
|
0 USD |
▲ 201.91% | N/A | |
| 29 |
환경 토큰 저장
|
SET * |
0.2576517483 USD
≈ 291.29 원
|
247,573 USD |
960,882
|
115 USD |
▲ 201.49% | N/A | |
| 30 |
BitcoinV
|
BTCV |
0.0452831274 USD
≈ 51.20 원
|
0 USD |
N/A
|
651 USD |
▲ 196.51% |
예 |
|
| 31 |
이더 리움 메타
|
ETHM * |
0.0001900369 USD
≈ 0.21 원
|
9,503,819 USD |
50,010,379,198
|
52 USD |
▲ 195.26% | N/A | |
| 32 |
근민
|
IRA * |
0.0014743614 USD
≈ 1.67 원
|
30,962 USD |
21,000,000
|
3 USD |
▲ 194.22% | N/A | |
| 33 |
The Forbidden Forest
|
FORESTPLUS |
0.0901338928 USD
≈ 101.90 원
|
0 USD |
N/A
|
6,903,556 USD |
▲ 186.11% | N/A | |
| 34 |
D Community
|
DILI * |
0.0025997925 USD
≈ 2.94 원
|
0 USD |
N/A
|
1,164,181 USD |
▲ 184.97% | N/A | |
| 35 |
다우 코인
|
DOW * |
0.0019207266 USD
≈ 2.17 원
|
22,752 USD |
11,845,266
|
0 USD |
▲ 167.51% | N/A | |
| 36 |
Blockburn
|
BURN * |
0.0000780411 USD
≈ 0.09 원
|
153,955 USD |
1,972,738,958
|
184 USD |
▲ 159.34% | N/A | |
| 37 |
이 옵션
|
TONS * |
0.8499321582 USD
≈ 960.91 원
|
4,687,010 USD |
5,514,569
|
785 USD |
▲ 155.26% | N/A | |
| 38 |
XOVBank
|
XOV * |
0.0003049787 USD
≈ 0.34 원
|
42,648 USD |
139,838,002
|
0 USD |
▲ 154.85% | N/A | |
| 39 |
PayRue (Propel)
|
PROPEL * |
0.0057093492 USD
≈ 6.45 원
|
0 USD |
N/A
|
133,244 USD |
▲ 147.50% | N/A | |
| 40 |
Insight 프로토콜
|
INX * |
0.0040258767 USD
≈ 4.55 원
|
737,885 USD |
183,285,663
|
385,658 USD |
▲ 144.50% | N/A | |
| 41 |
OnLEXpa
|
onLEXpa * |
0.0000985028 USD
≈ 0.11 원
|
57,723 USD |
585,999,043
|
54,301 USD |
▲ 141.11% | N/A | |
| 42 |
Veles
|
VLS |
0.3260879409 USD
≈ 368.67 원
|
418,998 USD |
1,284,924
|
170 USD |
▲ 140.19% | N/A | |
| 43 |
ITO 유틸리티 토큰
|
IUT * |
0.0023519101 USD
≈ 2.66 원
|
216,761 USD |
92,163,649
|
30 USD |
▲ 133.87% | N/A | |
| 44 |
일렉트로 네로
|
ETNX |
0.0000098472 USD
≈ 0.01 원
|
0 USD |
N/A
|
64 USD |
▲ 124.42% | N/A | |
| 45 |
Taraxa
|
TARA |
0.0334997037 USD
≈ 37.87 원
|
0 USD |
N/A
|
26,219,502 USD |
▲ 123.46% | N/A | |
| 46 |
IDall
|
IDALL * |
0.0156794005 USD
≈ 17.73 원
|
0 USD |
N/A
|
0 USD |
▲ 121.00% | N/A | |
| 47 |
3X Long Matic Token
|
MATICBULL * |
149.10 USD
≈ 168,568.52 원
|
0 USD |
N/A
|
8,869,622 USD |
▲ 116.43% | N/A | |
| 48 |
Typerium
|
TYPE * |
0.0007088689 USD
≈ 0.80 원
|
1,151,798 USD |
1,624,839,391
|
1,700 USD |
▲ 112.28% | N/A | |
| 49 |
Richie
|
RICH * |
0.0000000609 USD
≈ 0.00 원
|
0 USD |
N/A
|
43,659 USD |
▲ 111.15% | N/A | |
| 50 |
아틀레티코 데 마드리드 팬 토큰
|
ATM |
43.28 USD
≈ 48,926.80 원
|
0 USD |
N/A
|
564,902,966 USD |
▲ 110.63% | N/A | |
| 51 |
CateCoin
|
CATE * |
0.0000019807 USD
≈ 0.00 원
|
0 USD |
N/A
|
359,430 USD |
▲ 110.38% | N/A | |
| 52 |
Pube finance
|
PUBE * |
0.0000000009 USD
≈ 0.00 원
|
0 USD |
N/A
|
151,615 USD |
▲ 104.84% | N/A | |
| 53 |
MEET.ONE
|
MEETONE * |
0.0014610970 USD
≈ 1.65 원
|
2,795,476 USD |
1,913,271,866
|
24,507 USD |
▲ 104.46% | N/A | |
| 54 |
FidexToken
|
FEX * |
0.0000105836 USD
≈ 0.01 원
|
327,545 USD |
30,948,335,553
|
11 USD |
▲ 104.09% | N/A | |
| 55 |
Faceter
|
FACE * |
0.0033203827 USD
≈ 3.75 원
|
1,562,165 USD |
470,477,311
|
6,767 USD |
▲ 102.63% | N/A | |
| 56 |
Aureus Nummus Gold
|
ANG * |
0.0020402757 USD
≈ 2.31 원
|
0 USD |
N/A
|
60 USD |
▲ 102.05% | N/A | |
| 57 |
거대한
|
GIC |
0.0110535229 USD
≈ 12.50 원
|
100,695 USD |
9,109,782
|
0 USD |
▲ 101.68% |
예 |
|
| 58 |
저장하고 얻는다
|
SANDG |
0.0008836381 USD
≈ 1.00 원
|
2,708 USD |
3,064,800
|
0 USD |
▲ 101.38% |
예 |
|
| 59 |
Bitcoin & Company Network
|
BITN * |
0.0004925141 USD
≈ 0.56 원
|
0 USD |
N/A
|
5 USD |
▲ 100.34% | N/A | |
| 60 |
BitcoinZ
|
BTCZ |
0.0017881922 USD
≈ 2.02 원
|
16,808,174 USD |
9,399,534,362
|
30,529 USD |
▲ 100.31% |
예 |
|
| 61 |
사이버 네트워크 토큰
|
CNT * |
0.0000177532 USD
≈ 0.02 원
|
0 USD |
N/A
|
824 USD |
▲ 100.17% | N/A | |
| 62 |
YFPRO 금융
|
YFPRO * |
10.11 USD
≈ 11,426.85 원
|
0 USD |
N/A
|
0 USD |
▲ 98.85% | N/A | |
| 63 |
Ccore
|
CCO * |
0.0247734528 USD
≈ 28.01 원
|
42,115 USD |
1,699,999
|
76 USD |
▲ 98.42% | N/A | |
| 64 |
가격 상승 금융
|
BOOST * |
46.54 USD
≈ 52,614.30 원
|
2,785,429 USD |
59,853
|
183,618 USD |
▲ 97.97% | N/A | |
| 65 |
BZEdge
|
BZE |
0.0014109779 USD
≈ 1.60 원
|
4,226,089 USD |
2,995,148,750
|
554 USD |
▲ 96.90% |
예 |
|
| 66 |
Sage Finance
|
SAFT * |
0.0514311192 USD
≈ 58.15 원
|
0 USD |
N/A
|
115,643 USD |
▲ 96.51% | N/A | |
| 67 |
Solarfare
|
SLF * |
0.0234453880 USD
≈ 26.51 원
|
0 USD |
N/A
|
853,710 USD |
▲ 96.19% | N/A | |
| 68 |
유동성 네트워크
|
LQD * |
0.0235191007 USD
≈ 26.59 원
|
1,254,383 USD |
53,334,645
|
4,530 USD |
▲ 95.88% | N/A | |
| 69 |
비트 코인
|
B2G |
0.0009847236 USD
≈ 1.11 원
|
51,956 USD |
52,761,896
|
0 USD |
▲ 95.84% |
예 |
|
| 70 |
디지털 머니 비트
|
DMB |
0.0009847236 USD
≈ 1.11 원
|
104,552 USD |
106,173,958
|
0 USD |
▲ 95.84% |
예 |
|
| 71 |
Litecred
|
LTCR |
0.0009847236 USD
≈ 1.11 원
|
29,766 USD |
30,227,750
|
0 USD |
▲ 95.84% |
예 |
|
| 72 |
Quantis 네트워크
|
QUAN |
0.0009847236 USD
≈ 1.11 원
|
39,172 USD |
39,779,347
|
11,221 USD |
▲ 95.84% |
예 |
|
| 73 |
이탈리아 리라
|
ITL * |
0.0000098472 USD
≈ 0.01 원
|
246,181 USD |
24,999,999,998
|
32 USD |
▲ 95.84% | N/A | |
| 74 |
FantasyGold
|
FGC |
0.0009850283 USD
≈ 1.11 원
|
137,569 USD |
139,659,829
|
3 USD |
▲ 95.64% | N/A | |
| 75 |
BSYS
|
BSYS * |
0.0500047578 USD
≈ 56.53 원
|
0 USD |
N/A
|
107,223 USD |
▲ 92.90% | N/A | |
| 76 |
DOOS TOKEN
|
DOOS * |
0.1462158385 USD
≈ 165.31 원
|
0 USD |
N/A
|
7,427 USD |
▲ 92.57% | N/A | |
| 77 |
SafeCoin
|
SAFE |
0.2274174745 USD
≈ 257.11 원
|
6,307,438 USD |
27,735,063
|
970 USD |
▲ 88.45% |
예 |
|
| 78 |
Kepler Network
|
KMW |
0.0003786166 USD
≈ 0.43 원
|
0 USD |
N/A
|
2,217 USD |
▲ 86.27% | N/A | |
| 79 |
Tardigrades Finance
|
TRDG * |
0.0000000010 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,455,168 USD |
▲ 84.37% | N/A | |
| 80 |
WaykiChain 거버넌스 코인
|
WGRT |
0.0146281248 USD
≈ 16.54 원
|
0 USD |
N/A
|
9,548,417 USD |
▲ 82.67% | N/A | |
| 81 |
Polkaswap
|
PSWAP |
0.6606303707 USD
≈ 746.89 원
|
0 USD |
N/A
|
40,048,900 USD |
▲ 82.09% | N/A | |
| 82 |
Dfyn Network
|
DFYN * |
4.58 USD
≈ 5,183.51 원
|
0 USD |
N/A
|
18,700,765 USD |
▲ 81.45% | N/A | |
| 83 |
Hanacoin
|
HANA |
0.0009879814 USD
≈ 1.12 원
|
0 USD |
N/A
|
300 USD |
▲ 80.14% | N/A | |
| 84 |
Momo Protocol
|
MOMO * |
0.1919767655 USD
≈ 217.04 원
|
0 USD |
N/A
|
626,533 USD |
▲ 80.01% | N/A | |
| 85 |
Keep3r BSC Network
|
KP3RB * |
3.39 USD
≈ 3,831.43 원
|
0 USD |
N/A
|
126 USD |
▲ 78.13% | N/A | |
| 86 |
크림
|
CRM |
0.0013325688 USD
≈ 1.51 원
|
60,111 USD |
45,108,749
|
38 USD |
▲ 76.68% |
예 |
|
| 87 |
Rivermount
|
RM * |
0.0058126251 USD
≈ 6.57 원
|
0 USD |
N/A
|
101 USD |
▲ 74.35% | N/A | |
| 88 |
ImageCash
|
IMGC |
0.0359424129 USD
≈ 40.64 원
|
187,702 USD |
5,222,306
|
482 USD |
▲ 74.34% | N/A | |
| 89 |
VENA
|
VENA * |
0.0047385067 USD
≈ 5.36 원
|
0 USD |
N/A
|
0 USD |
▲ 72.35% | N/A | |
| 90 |
GoHelpFund
|
HELP |
0.0034465327 USD
≈ 3.90 원
|
41,866 USD |
12,147,167
|
0 USD |
▲ 72.29% | N/A | |
| 91 |
Modefi
|
MOD * |
3.80 USD
≈ 4,299.27 원
|
46,101,824 USD |
12,123,329
|
13,080,912 USD |
▲ 71.91% | N/A | |
| 92 |
3X 롱 카르 다노 토큰
|
ADABULL * |
50,797 USD
≈ 57,429,897.01 원
|
0 USD |
N/A
|
27,186,107 USD |
▲ 69.54% | N/A | |
| 93 |
마이 토큰
|
MT * |
0.0027415735 USD
≈ 3.10 원
|
0 USD |
N/A
|
1,178,954 USD |
▲ 68.04% | N/A | |
| 94 |
Zuplo
|
ZLP * |
0.0081179898 USD
≈ 9.18 원
|
0 USD |
N/A
|
72 USD |
▲ 66.55% | N/A | |
| 95 |
갈라타사라이 팬 토큰
|
GAL * |
27.58 USD
≈ 31,178.76 원
|
96,731,206 USD |
3,507,572
|
305,970,309 USD |
▲ 66.15% | N/A | |
| 96 |
Limestone Network
|
LIMEX * |
0.0111745822 USD
≈ 12.63 원
|
0 USD |
N/A
|
67,703 USD |
▲ 65.88% | N/A | |
| 97 |
MDtoken
|
MDTK |
0.0082574032 USD
≈ 9.34 원
|
33,914 USD |
4,107,112
|
527 USD |
▲ 64.22% | N/A | |
| 98 |
XcelToken Plus
|
XLAB * |
0.0001960396 USD
≈ 0.22 원
|
4,606,899 USD |
23,499,840,241
|
48 USD |
▲ 63.74% | N/A | |
| 99 |
My Crypto Heroes
|
MCHC * |
1.06 USD
≈ 1,200.38 원
|
0 USD |
N/A
|
509,562 USD |
▲ 63.47% | N/A | |
| 100 |
골드 포커
|
GPKR |
0.0073854273 USD
≈ 8.35 원
|
38,853 USD |
5,260,826
|
1,116 USD |
▲ 63.20% | N/A | |
| 101 |
Olyseum
|
OLY * |
0.0279027815 USD
≈ 31.55 원
|
32,195,496 USD |
1,153,845,404
|
195,109 USD |
▲ 60.21% | N/A | |
| 102 |
Quantfury Token
|
QTF * |
26.91 USD
≈ 30,426.60 원
|
0 USD |
N/A
|
21,177 USD |
▲ 59.64% | N/A | |
| 103 |
Trabzonspor 팬 토큰
|
TRA |
6.32 USD
≈ 7,150.35 원
|
0 USD |
N/A
|
82,155,495 USD |
▲ 58.76% | N/A | |
| 104 |
YFi 관리
|
YEFIM * |
27.60 USD
≈ 31,204.24 원
|
0 USD |
N/A
|
0 USD |
▲ 57.75% | N/A | |
| 105 |
MyTVchain
|
MYTV * |
0.0110781410 USD
≈ 12.52 원
|
0 USD |
N/A
|
0 USD |
▲ 57.37% | N/A | |
| 106 |
Starbase
|
STAR * |
0.0062717602 USD
≈ 7.09 원
|
1,175,955 USD |
187,500,000
|
6,050 USD |
▲ 57.23% | N/A | |
| 107 |
AquaGoat.Finance
|
AQUAGOAT * |
0.0000000034 USD
≈ 0.00 원
|
0 USD |
N/A
|
18,794,828 USD |
▲ 56.88% | N/A | |
| 108 |
YOUcash
|
YOUC * |
0.0838609805 USD
≈ 94.81 원
|
172,991,352 USD |
2,062,834,832
|
45,650 USD |
▲ 56.72% | N/A | |
| 109 |
Uptrennd
|
1UP * |
0.0015017036 USD
≈ 1.70 원
|
602,920 USD |
401,490,369
|
8,180 USD |
▲ 55.55% | N/A | |
| 110 |
포세이돈 네트워크
|
QQQ * |
0.0468483312 USD
≈ 52.97 원
|
103,201,037 USD |
2,202,875,408
|
443,064 USD |
▲ 55.06% | N/A | |
| 111 |
Based Money
|
$BASED * |
0.7349860386 USD
≈ 830.96 원
|
0 USD |
N/A
|
0 USD |
▲ 53.50% | N/A | |
| 112 |
Securabyte Protocol
|
SBYTE * |
0.0000000017 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,287 USD |
▲ 52.34% | N/A | |
| 113 |
줄기 세포 코인
|
SCC * |
0.0517139839 USD
≈ 58.47 원
|
16,582,509 USD |
320,658,118
|
49,251 USD |
▲ 52.17% | N/A | |
| 114 |
EvenCoin
|
EVN * |
0.0056445696 USD
≈ 6.38 원
|
176,379 USD |
31,247,621
|
168,710 USD |
▲ 52.16% | N/A | |
| 115 |
MORPHOSE
|
MORPH * |
28.86 USD
≈ 32,624.08 원
|
1,430,778 USD |
49,583
|
269,494 USD |
▲ 52.13% | N/A | |
| 116 |
AC Milan Fan Token
|
ACM |
17.93 USD
≈ 20,266.90 원
|
35,855,243 USD |
2,000,157
|
115,813,755 USD |
▲ 51.95% | N/A | |
| 117 |
3X 롱 코스모스 토큰
|
ATOMBULL * |
15.07 USD
≈ 17,038.23 원
|
0 USD |
N/A
|
716,065 USD |
▲ 49.86% | N/A | |
| 118 |
AS 로마 팬 토큰
|
ASR |
13.35 USD
≈ 15,096.40 원
|
16,464,369 USD |
1,233,021
|
67,612,073 USD |
▲ 49.66% | N/A | |
| 119 |
MidasProtocol
|
MAS * |
0.0092202745 USD
≈ 10.42 원
|
1,802,937 USD |
195,540,521
|
8,768 USD |
▲ 48.82% | N/A | |
| 120 |
Polkadex
|
PDEX * |
25.73 USD
≈ 29,091.53 원
|
50,533,361 USD |
1,963,860
|
13,454,125 USD |
▲ 48.78% | N/A | |
| 121 |
BITTUP
|
BTU * |
0.1182033918 USD
≈ 133.64 원
|
634,744 USD |
5,369,927
|
574 USD |
▲ 48.59% | N/A | |
| 122 |
Unicly CryptoPunks Collection
|
UPUNK * |
0.1419691399 USD
≈ 160.51 원
|
35,492,285 USD |
250,000,000
|
153,765 USD |
▲ 48.04% | N/A | |
| 123 |
StrongHands MasterNode
|
SHMN |
0.1477085464 USD
≈ 167.00 원
|
438,611 USD |
2,969,436
|
3 USD |
▲ 47.62% |
예 |
|
| 124 |
염원
|
DSR |
0.0044312564 USD
≈ 5.01 원
|
45,507 USD |
10,269,488
|
54,903 USD |
▲ 46.88% |
예 |
|
| 125 |
독립 화폐 시스템
|
IMS |
0.0029541709 USD
≈ 3.34 원
|
15,861 USD |
5,368,934
|
0 USD |
▲ 46.88% |
예 |
|
| 126 |
Concoin
|
CONX |
0.0014770855 USD
≈ 1.67 원
|
1,099 USD |
744,266
|
0 USD |
▲ 46.88% |
예 |
|
| 127 |
PAXEX
|
PAXEX |
0.0014762170 USD
≈ 1.67 원
|
25,940 USD |
17,571,745
|
662 USD |
▲ 46.81% |
예 |
|
| 128 |
Animal Adoption Advocacy
|
PAWS * |
0.0000000978 USD
≈ 0.00 원
|
0 USD |
N/A
|
368,292 USD |
▲ 46.79% | N/A | |
| 129 |
P2P
|
P2P * |
0.0014775424 USD
≈ 1.67 원
|
0 USD |
N/A
|
8 USD |
▲ 46.72% | N/A | |
| 130 |
Blue Eyes White Doge
|
BDOGE * |
0.0000457768 USD
≈ 0.05 원
|
0 USD |
N/A
|
380,192 USD |
▲ 46.67% | N/A | |
| 131 |
Play Royal
|
PLAY * |
0.0000438525 USD
≈ 0.05 원
|
0 USD |
N/A
|
0 USD |
▲ 46.21% | N/A | |
| 132 |
DAPS 코인
|
DAPS |
0.0005317508 USD
≈ 0.60 원
|
30,829,738 USD |
57,977,796,500
|
2,897 USD |
▲ 46.04% |
예 |
|
| 133 |
합작 투자
|
JOINT * |
0.0032538420 USD
≈ 3.68 원
|
72,392 USD |
22,248,085
|
18,937 USD |
▲ 45.49% | N/A | |
| 134 |
유벤투스 팬 토큰
|
JUV * |
22.82 USD
≈ 25,802.70 원
|
30,033,075 USD |
1,315,932
|
127,985,976 USD |
▲ 45.01% | N/A | |
| 135 |
SafeXI
|
SXI * |
0.0000004406 USD
≈ 0.00 원
|
0 USD |
N/A
|
6,276 USD |
▲ 44.87% | N/A | |
| 136 |
Typhoon Network
|
TYPH * |
0.1722991691 USD
≈ 194.80 원
|
1,386,930 USD |
8,049,544
|
394,797 USD |
▲ 44.40% | N/A | |
| 137 |
Moon Token
|
MOONTOKEN * |
0.0000000447 USD
≈ 0.00 원
|
0 USD |
N/A
|
731,990 USD |
▲ 44.40% | N/A | |
| 138 |
레이븐 프로토콜
|
RAVEN * |
0.0035294450 USD
≈ 3.99 원
|
15,604,743 USD |
4,421,302,193
|
169,427 USD |
▲ 44.35% | N/A | |
| 139 |
가이더
|
GDR * |
0.0002182320 USD
≈ 0.25 원
|
54,379 USD |
249,181,440
|
144 USD |
▲ 43.91% | N/A | |
| 140 |
PancakeTools
|
TCAKE * |
0.1063485880 USD
≈ 120.23 원
|
0 USD |
N/A
|
1,112,442 USD |
▲ 43.06% | N/A | |
| 141 |
라이트 코인 캐시
|
LCC |
0.0633576254 USD
≈ 71.63 원
|
45,834,012 USD |
723,417,450
|
57,111 USD |
▲ 42.81% |
예 |
|
| 142 |
고양이 토큰
|
CAT * |
0.7013601388 USD
≈ 792.94 원
|
4,578,203 USD |
6,527,607
|
2,779,322 USD |
▲ 42.75% | N/A | |
| 143 |
Delphi Chain Link
|
DCL |
0.0154701891 USD
≈ 17.49 원
|
0 USD |
N/A
|
0 USD |
▲ 42.55% | N/A | |
| 144 |
Dark Energy Crystals
|
DEC * |
0.0010829132 USD
≈ 1.22 원
|
0 USD |
N/A
|
0 USD |
▲ 42.03% | N/A | |
| 145 |
Nyan Cat Token
|
NCAT * |
0.0000000127 USD
≈ 0.00 원
|
0 USD |
N/A
|
292,781 USD |
▲ 41.72% | N/A | |
| 146 |
캠프
|
CAMP * |
0.0009113599 USD
≈ 1.03 원
|
0 USD |
N/A
|
33,644 USD |
▲ 40.55% | N/A | |
| 147 |
Prime Whiterock Company
|
PWC * |
0.0273073520 USD
≈ 30.87 원
|
0 USD |
N/A
|
155,064 USD |
▲ 40.39% | N/A | |
| 148 |
Libfx
|
LIBFX * |
0.0700094613 USD
≈ 79.15 원
|
0 USD |
N/A
|
7,629 USD |
▲ 40.05% | N/A | |
| 149 |
성
|
CSTL |
0.0009847236 USD
≈ 1.11 원
|
21,677 USD |
22,013,697
|
10 USD |
▲ 39.88% |
예 |
|
| 150 |
megaBONK
|
MBONK * |
0.2975762474 USD
≈ 336.43 원
|
892,729 USD |
3,000,000
|
3,764 USD |
▲ 39.53% | N/A | |
| 151 |
TurtleCoin
|
TRTL |
0.0003994872 USD
≈ 0.45 원
|
40,462,229 USD |
101,285,432,041
|
10,999,771 USD |
▲ 39.04% |
예 |
|
| 152 |
Oction
|
OCTI * |
0.3007312758 USD
≈ 340.00 원
|
0 USD |
N/A
|
77,073 USD |
▲ 38.90% | N/A | |
| 153 |
Taco Finance
|
TACO * |
0.1158930400 USD
≈ 131.03 원
|
0 USD |
N/A
|
180,744 USD |
▲ 38.85% | N/A | |
| 154 |
Kineko
|
KKO * |
2.62 USD
≈ 2,964.61 원
|
6,675,058 USD |
2,545,575
|
1,256,449 USD |
▲ 38.69% | N/A | |
| 155 |
비트볼 보물
|
BTRS * |
61.72 USD
≈ 69,780.91 원
|
27,774,761 USD |
450,000
|
438,540 USD |
▲ 38.65% | N/A | |
| 156 |
벤츠
|
BENZ |
0.0003527865 USD
≈ 0.40 원
|
2,102 USD |
5,958,969
|
1 USD |
▲ 38.64% | N/A | |
| 157 |
ADAUP
|
ADAUP |
199.12 USD
≈ 225,121.97 원
|
0 USD |
N/A
|
68,962,250 USD |
▲ 37.60% | N/A | |
| 158 |
Coinwaycoin
|
CAN * |
0.5688868813 USD
≈ 643.17 원
|
0 USD |
N/A
|
1,024 USD |
▲ 37.19% | N/A | |
| 159 |
Hubii 네트워크
|
HBT * |
4.27 USD
≈ 4,831.07 원
|
0 USD |
N/A
|
56,781 USD |
▲ 37.09% | N/A | |
| 160 |
MYX Network
|
MYX * |
0.0018040781 USD
≈ 2.04 원
|
0 USD |
N/A
|
18,503 USD |
▲ 37.04% | N/A | |
| 161 |
Young Boys Fan Token
|
YBO |
4.88 USD
≈ 5,522.31 원
|
0 USD |
N/A
|
0 USD |
▲ 36.94% | N/A | |
| 162 |
Freeway 토큰
|
FWT * |
0.0177909095 USD
≈ 20.11 원
|
60,453,617 USD |
3,398,006,013
|
4,685,305 USD |
▲ 36.72% | N/A | |
| 163 |
봉급
|
SPD |
0.0714909364 USD
≈ 80.83 원
|
823,660 USD |
11,521,178
|
866 USD |
▲ 36.71% |
예 |
|
| 164 |
Wrapped Matic
|
WMATIC * |
1.74 USD
≈ 1,963.34 원
|
0 USD |
N/A
|
356,997 USD |
▲ 35.87% | N/A | |
| 165 |
WAY-F coin
|
WAYF |
0.1220594441 USD
≈ 138.00 원
|
0 USD |
N/A
|
4,247 USD |
▲ 35.59% | N/A | |
| 166 |
Sether
|
SETH * |
0.0431183513 USD
≈ 48.75 원
|
868,261 USD |
20,136,683
|
3,389 USD |
▲ 35.12% | N/A | |
| 167 |
Veritaseum
|
VERI * |
24.15 USD
≈ 27,303.94 원
|
51,915,078 USD |
2,149,646
|
30,906 USD |
▲ 35.01% | N/A | |
| 168 |
NFX 코인
|
NFXC * |
0.0019694473 USD
≈ 2.23 원
|
206,445 USD |
104,824,015
|
811 USD |
▲ 34.80% | N/A | |
| 169 |
CREA
|
CREA |
0.0482514585 USD
≈ 54.55 원
|
932,590 USD |
19,327,713
|
45 USD |
▲ 34.79% | N/A | |
| 170 |
BitDegree
|
BDG * |
0.0033077836 USD
≈ 3.74 원
|
1,272,044 USD |
384,560,931
|
879 USD |
▲ 34.72% | N/A | |
| 171 |
쿠폰 체인
|
CCT * |
1.99 USD
≈ 2,247.98 원
|
0 USD |
N/A
|
13,869 USD |
▲ 34.65% | N/A | |
| 172 |
모구
|
MOGX * |
0.0330597000 USD
≈ 37.38 원
|
0 USD |
N/A
|
328,943 USD |
▲ 34.59% | N/A | |
| 173 |
중성자
|
NTRN |
0.0108353109 USD
≈ 12.25 원
|
423,896 USD |
39,121,694
|
28 USD |
▲ 34.51% | N/A | |
| 174 |
Ganesha Token
|
GNSH * |
0.0044718690 USD
≈ 5.06 원
|
0 USD |
N/A
|
100,532 USD |
▲ 34.40% | N/A | |
| 175 |
이리듐
|
IRD |
0.0128014074 USD
≈ 14.47 원
|
294,824 USD |
23,030,566
|
1,435 USD |
▲ 34.14% |
예 |
|
| 176 |
모든 스포츠
|
SOC * |
0.0256150010 USD
≈ 28.96 원
|
38,419,066 USD |
1,499,865,882
|
30,623,850 USD |
▲ 34.14% | N/A | |
| 177 |
Labra Finance
|
LABRA * |
0.0000000733 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,820,626 USD |
▲ 33.80% | N/A | |
| 178 |
Guapcoin
|
GUAP |
0.1822302290 USD
≈ 206.02 원
|
0 USD |
N/A
|
10,330 USD |
▲ 33.56% | N/A | |
| 179 |
DAO 스택
|
GEN * |
0.2934161057 USD
≈ 331.73 원
|
14,233,011 USD |
48,507,939
|
92,426 USD |
▲ 33.30% | N/A | |
| 180 |
빵 껍질
|
CRU |
92.05 USD
≈ 104,072.84 원
|
160,543,726 USD |
1,744,033
|
45,124,262 USD |
▲ 32.92% | N/A | |
| 181 |
코보 코인
|
KOBO |
0.0187155370 USD
≈ 21.16 원
|
462,278 USD |
24,700,248
|
0 USD |
▲ 32.76% | N/A | |
| 182 |
Safeicarus
|
SAFEICARUS * |
0.0000000032 USD
≈ 0.00 원
|
0 USD |
N/A
|
711,122 USD |
▲ 32.71% | N/A | |
| 183 |
Foresight
|
FORS * |
0.0377577666 USD
≈ 42.69 원
|
0 USD |
N/A
|
498 USD |
▲ 32.69% | N/A | |
| 184 |
BlackDragon
|
BDT * |
29.65 USD
≈ 33,526.75 원
|
0 USD |
N/A
|
226,117 USD |
▲ 32.51% | N/A | |
| 185 |
Sensitrust
|
SETS * |
0.2718094258 USD
≈ 307.30 원
|
0 USD |
N/A
|
257,252 USD |
▲ 32.37% | N/A | |
| 186 |
BuckHathCoin
|
BHIG * |
0.1004728830 USD
≈ 113.59 원
|
0 USD |
N/A
|
690 USD |
▲ 32.16% | N/A | |
| 187 |
Bitsz
|
BITSZ |
9.36 USD
≈ 10,582.46 원
|
0 USD |
N/A
|
262,992 USD |
▲ 32.12% | N/A | |
| 188 |
Xtock
|
XTX * |
0.0002929271 USD
≈ 0.33 원
|
0 USD |
N/A
|
104 USD |
▲ 32.11% | N/A | |
| 189 |
안정적으로 USD
|
USDS * |
1.32 USD
≈ 1,492.65 원
|
813,389 USD |
616,081
|
4,972 USD |
▲ 31.85% | N/A | |
| 190 |
Diagon
|
DGN * |
0.0139990849 USD
≈ 15.83 원
|
0 USD |
N/A
|
391 USD |
▲ 31.66% | N/A | |
| 191 |
BTU 프로토콜
|
BTU * |
0.8909395130 USD
≈ 1,007.27 원
|
80,642,799 USD |
90,514,336
|
5,764 USD |
▲ 31.53% | N/A | |
| 192 |
Buxcoin
|
BUX |
0.0315116309 USD
≈ 35.63 원
|
0 USD |
N/A
|
29,909 USD |
▲ 31.33% | N/A | |
| 193 |
Gas Token Two
|
GST2 * |
326.03 USD
≈ 368,598.20 원
|
0 USD |
N/A
|
1,038,126 USD |
▲ 31.23% | N/A | |
| 194 |
Polkatrain
|
POLT |
0.9670306878 USD
≈ 1,093.30 원
|
0 USD |
N/A
|
69,581 USD |
▲ 31.22% | N/A | |
| 195 |
Polygon
|
MATIC * |
1.82 USD
≈ 2,061.41 원
|
11,161,708,700 USD |
6,121,590,937
|
5,335,680,701 USD |
▲ 31.09% | N/A | |
| 196 |
약초상 토큰
|
HERB * |
0.0000231627 USD
≈ 0.03 원
|
220,045 USD |
9,499,999,999
|
1,111 USD |
▲ 30.92% | N/A | |
| 197 |
DeFi Gold
|
DFGL * |
0.9801324584 USD
≈ 1,108.11 원
|
0 USD |
N/A
|
587 USD |
▲ 30.71% | N/A | |
| 198 |
Galactrum
|
ORE |
0.0039388946 USD
≈ 4.45 원
|
20,186 USD |
5,124,807
|
1 USD |
▲ 30.56% |
예 |
|
| 199 |
YFIA
|
YFIA * |
2.82 USD
≈ 3,186.39 원
|
0 USD |
N/A
|
830 USD |
▲ 30.49% | N/A | |
| 200 |
Amun Ether 3x Daily Short
|
ETH3S * |
0.0151060038 USD
≈ 17.08 원
|
0 USD |
N/A
|
45,221,844 USD |
▲ 30.39% | N/A | |
| 201 |
안전한
|
SAFE |
0.4849655399 USD
≈ 548.29 원
|
10,104,499 USD |
20,835,499
|
0 USD |
▲ 30.39% | N/A | |
| 202 |
큐 라스
|
XQC * |
0.0159439508 USD
≈ 18.03 원
|
0 USD |
N/A
|
233,355 USD |
▲ 30.14% | N/A | |
| 203 |
IDOHunt app
|
IDO * |
0.0097909691 USD
≈ 11.07 원
|
0 USD |
N/A
|
56,226 USD |
▲ 30.00% | N/A | |
| 204 |
Pteria
|
PTERIA * |
4.58 USD
≈ 5,175.92 원
|
0 USD |
N/A
|
329,380 USD |
▲ 29.80% | N/A | |
| 205 |
헬 피코
|
HELP |
0.0984723642 USD
≈ 111.33 원
|
2,327 USD |
23,628
|
10 USD |
▲ 29.69% | N/A | |
| 206 |
Kuverit
|
KUV * |
0.0004320632 USD
≈ 0.49 원
|
1,037,078 USD |
2,400,291,322
|
705 USD |
▲ 29.60% | N/A | |
| 207 |
PalletOne
|
PTN * |
0.0014525791 USD
≈ 1.64 원
|
0 USD |
N/A
|
597 USD |
▲ 29.50% | N/A | |
| 208 |
SoPay
|
SOP * |
0.0001353372 USD
≈ 0.15 원
|
0 USD |
N/A
|
5,344 USD |
▲ 29.39% | N/A | |
| 209 |
이치로 게임
|
JEM * |
28.24 USD
≈ 31,926.61 원
|
0 USD |
N/A
|
0 USD |
▲ 29.35% | N/A | |
| 210 |
OG 팬 토큰
|
OG |
11.02 USD
≈ 12,457.00 원
|
14,043,206 USD |
1,274,535
|
28,432,148 USD |
▲ 29.03% | N/A | |
| 211 |
HEROcoin
|
PLAY * |
0.0550108760 USD
≈ 62.19 원
|
13,677,672 USD |
248,635,772
|
335,134 USD |
▲ 28.95% | N/A | |
| 212 |
Phala Network
|
PHA |
1.24 USD
≈ 1,402.41 원
|
220,344,881 USD |
177,634,380
|
132,272,659 USD |
▲ 28.81% | N/A | |
| 213 |
아 벤투스
|
AVT * |
0.8451355891 USD
≈ 955.49 원
|
5,070,814 USD |
6,000,000
|
229,679 USD |
▲ 28.50% | N/A | |
| 214 |
Router Protocol
|
ROUTE * |
14.63 USD
≈ 16,536.97 원
|
51,635,614 USD |
3,530,142
|
3,370,609 USD |
▲ 28.40% | N/A | |
| 215 |
Gorilla Diamond
|
GDT * |
0.0000000855 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,058,989 USD |
▲ 28.31% | N/A | |
| 216 |
Castweet
|
CTT * |
0.1162807142 USD
≈ 131.46 원
|
208,602 USD |
1,793,952
|
185,061 USD |
▲ 28.22% | N/A | |
| 217 |
파이크
|
PYRK |
0.0130788801 USD
≈ 14.79 원
|
206,411 USD |
15,781,994
|
764 USD |
▲ 27.88% | N/A | |
| 218 |
ACDX Exchange Token
|
ACXT * |
0.6240463525 USD
≈ 705.53 원
|
0 USD |
N/A
|
241,052 USD |
▲ 27.78% | N/A | |
| 219 |
광자
|
PHO |
0.0000125645 USD
≈ 0.01 원
|
497,530 USD |
39,598,024,247
|
0 USD |
▲ 27.74% |
예 |
|
| 220 |
Nahmii
|
NII * |
0.0170635141 USD
≈ 19.29 원
|
0 USD |
N/A
|
2,469,386 USD |
▲ 27.48% | N/A | |
| 221 |
Lympo
|
LYM * |
0.0346911193 USD
≈ 39.22 원
|
28,678,211 USD |
826,672,979
|
3,498,842 USD |
▲ 27.10% | N/A | |
| 222 |
이스 티코 인
|
ESTI |
0.0226537952 USD
≈ 25.61 원
|
0 USD |
N/A
|
32,524 USD |
▲ 27.01% | N/A | |
| 223 |
CELEBPLUS
|
CELEB * |
1.72 USD
≈ 1,943.90 원
|
0 USD |
N/A
|
0 USD |
▲ 26.97% | N/A | |
| 224 |
DOGEFI
|
DOGEFI * |
3.62 USD
≈ 4,097.39 원
|
3,624,169 USD |
1,000,000
|
267,542 USD |
▲ 26.59% | N/A | |
| 225 |
ChainX
|
PCX |
12.05 USD
≈ 13,623.69 원
|
93,068,257 USD |
7,723,350
|
2,753,043 USD |
▲ 26.35% | N/A | |
| 226 |
YFII Gold
|
YFIIG * |
2.95 USD
≈ 3,339.64 원
|
0 USD |
N/A
|
0 USD |
▲ 26.18% | N/A | |
| 227 |
Jigstack
|
STAK * |
0.0421729462 USD
≈ 47.68 원
|
0 USD |
N/A
|
3,480,271 USD |
▲ 26.00% | N/A | |
| 228 |
Secure Cash
|
SCSX |
0.0974876406 USD
≈ 110.22 원
|
0 USD |
N/A
|
11 USD |
▲ 25.90% | N/A | |
| 229 |
Chainpay
|
CPAY * |
0.0353335192 USD
≈ 39.95 원
|
0 USD |
N/A
|
582 USD |
▲ 25.88% | N/A | |
| 230 |
7Eleven
|
7E * |
0.0000020472 USD
≈ 0.00 원
|
0 USD |
N/A
|
11,836 USD |
▲ 25.81% | N/A | |
| 231 |
Banana.finance
|
BANANA |
555.72 USD
≈ 628,277.43 원
|
0 USD |
N/A
|
442,392 USD |
▲ 25.80% | N/A | |
| 232 |
HL Chain
|
HL |
0.0003370455 USD
≈ 0.38 원
|
0 USD |
N/A
|
0 USD |
▲ 25.79% | N/A | |
| 233 |
Altura
|
ALU * |
0.0230453066 USD
≈ 26.05 원
|
0 USD |
N/A
|
2,466 USD |
▲ 25.65% | N/A | |
| 234 |
FLEX
|
FLEX * |
0.2434212819 USD
≈ 275.21 원
|
0 USD |
N/A
|
79,805 USD |
▲ 25.57% | N/A | |
| 235 |
SpacePenguin
|
PNGN * |
0.0000000132 USD
≈ 0.00 원
|
0 USD |
N/A
|
299,481 USD |
▲ 25.47% | N/A | |
| 236 |
Metrix 코인
|
MRX |
0.0013087070 USD
≈ 1.48 원
|
20,846,848 USD |
15,929,347,177
|
304,653 USD |
▲ 25.24% | N/A | |
| 237 |
Everus
|
EVR * |
0.0082569305 USD
≈ 9.34 원
|
0 USD |
N/A
|
1 USD |
▲ 25.12% | N/A | |
| 238 |
통일
|
FUND |
0.1925626393 USD
≈ 217.71 원
|
6,633,283 USD |
34,447,402
|
41,345 USD |
▲ 25.07% | N/A | |
| 239 |
Ecoreal Estate
|
ECOREAL * |
0.1500202742 USD
≈ 169.61 원
|
0 USD |
N/A
|
3,171 USD |
▲ 25.04% | N/A | |
| 240 |
파리 생 제르맹 팬 토큰
|
PSG |
34.83 USD
≈ 39,372.62 원
|
44,868,838 USD |
1,288,396
|
143,459,234 USD |
▲ 24.97% | N/A | |
| 241 |
xSigma
|
SIG * |
1.83 USD
≈ 2,063.96 원
|
9,286,275 USD |
5,086,740
|
755,694 USD |
▲ 24.90% | N/A | |
| 242 |
DiamondToken
|
DIAMOND * |
650.33 USD
≈ 735,247.14 원
|
0 USD |
N/A
|
155,445 USD |
▲ 24.74% | N/A | |
| 243 |
피어 코인
|
PPC |
1.63 USD
≈ 1,837.77 원
|
43,784,922 USD |
26,935,974
|
1,156,976 USD |
▲ 24.42% |
예 |
|
| 244 |
Aerotoken
|
AET * |
0.0477738709 USD
≈ 54.01 원
|
0 USD |
N/A
|
15 USD |
▲ 24.41% | N/A | |
| 245 |
FLUX
|
FLUX |
0.3321838893 USD
≈ 375.56 원
|
49,851,884 USD |
150,073,153
|
1,147,542 USD |
▲ 24.32% |
예 |
|
| 246 |
Memes Token
|
MEMES * |
0.0000000610 USD
≈ 0.00 원
|
0 USD |
N/A
|
22,148 USD |
▲ 24.18% | N/A | |
| 247 |
SparkPoint Fuel
|
SFUEL * |
0.2227215301 USD
≈ 251.80 원
|
0 USD |
N/A
|
197,581 USD |
▲ 24.08% | N/A | |
| 248 |
FC 바르셀로나 팬 토큰
|
BAR * |
36.28 USD
≈ 41,017.21 원
|
107,054,945 USD |
2,950,798
|
100,276,944 USD |
▲ 24.07% | N/A | |
| 249 |
WaykiChain
|
WICC |
0.4832551217 USD
≈ 546.36 원
|
101,483,576 USD |
210,000,000
|
34,368,005 USD |
▲ 23.98% | N/A | |
| 250 |
DOTUP
|
DOTUP |
134.68 USD
≈ 152,268.20 원
|
0 USD |
N/A
|
28,804,708 USD |
▲ 23.98% | N/A | |
| 251 |
브룸 고
|
VRGX * |
0.0046158216 USD
≈ 5.22 원
|
0 USD |
N/A
|
157,307 USD |
▲ 23.92% | N/A | |
| 252 |
Universal Protocol Token
|
UPT * |
0.0211715583 USD
≈ 23.94 원
|
0 USD |
N/A
|
3,195 USD |
▲ 23.84% | N/A | |
| 253 |
MOCHISWAP
|
MOCHI * |
0.1472339252 USD
≈ 166.46 원
|
0 USD |
N/A
|
50,709 USD |
▲ 23.64% | N/A | |
| 254 |
TTCRYPTO
|
TTC * |
0.7440683830 USD
≈ 841.22 원
|
0 USD |
N/A
|
172 USD |
▲ 23.46% | N/A | |
| 255 |
PieDAO Yearn Ecosystem Pie
|
YPIE * |
4.05 USD
≈ 4,581.34 원
|
0 USD |
N/A
|
7,864 USD |
▲ 23.39% | N/A | |
| 256 |
Brickchain Finance
|
BRICK * |
0.0137307528 USD
≈ 15.52 원
|
0 USD |
N/A
|
359,753 USD |
▲ 23.39% | N/A | |
| 257 |
KuboCoin
|
KUBO |
0.0000492514 USD
≈ 0.06 원
|
4,467,534 USD |
90,708,745,843
|
0 USD |
▲ 23.34% | N/A | |
| 258 |
야생 야수 블록
|
WBB |
0.0384042221 USD
≈ 43.42 원
|
6,986 USD |
181,919
|
0 USD |
▲ 23.19% |
예 |
|
| 259 |
BitcoinPoS
|
BPS |
3.14 USD
≈ 3,546.34 원
|
13,641,865 USD |
4,349,027
|
10,928 USD |
▲ 23.16% | N/A | |
| 260 |
Niubi Swap
|
NIU * |
0.0811739665 USD
≈ 91.77 원
|
0 USD |
N/A
|
142,777 USD |
▲ 23.13% | N/A | |
| 261 |
WindSwap
|
WINDY * |
0.6079214789 USD
≈ 687.30 원
|
0 USD |
N/A
|
569,703 USD |
▲ 23.02% | N/A | |
| 262 |
PEOS
|
PEOS * |
0.0050889322 USD
≈ 5.75 원
|
4,215,436 USD |
828,353,669
|
1,012 USD |
▲ 22.99% | N/A | |
| 263 |
나선
|
HLIX |
0.0055651269 USD
≈ 6.29 원
|
184,793 USD |
33,205,480
|
21 USD |
▲ 22.97% | N/A | |
| 264 |
PinkMoon
|
PINKM * |
0.0000000160 USD
≈ 0.00 원
|
0 USD |
N/A
|
27,395 USD |
▲ 22.96% | N/A | |
| 265 |
Standard Protocol
|
STND * |
2.60 USD
≈ 2,941.98 원
|
0 USD |
N/A
|
10,410,303 USD |
▲ 22.67% | N/A | |
| 266 |
그냥 네트워크
|
JUS * |
0.0126551926 USD
≈ 14.31 원
|
0 USD |
N/A
|
948,854 USD |
▲ 22.46% | N/A | |
| 267 |
Atheios
|
ATH |
0.0024618091 USD
≈ 2.78 원
|
98,957 USD |
40,196,920
|
232 USD |
▲ 22.40% |
예 |
|
| 268 |
Historia
|
HTA |
0.0049236182 USD
≈ 5.57 원
|
0 USD |
N/A
|
1,652 USD |
▲ 22.40% | N/A | |
| 269 |
DopeCoin
|
DOPE |
0.0049236182 USD
≈ 5.57 원
|
575,301 USD |
116,845,228
|
15,736 USD |
▲ 22.40% | N/A | |
| 270 |
DeFi Insurance Protocol
|
DFIP * |
0.0000246181 USD
≈ 0.03 원
|
0 USD |
N/A
|
288 USD |
▲ 22.40% | N/A | |
| 271 |
Kalkulus
|
KLKS |
0.0024625177 USD
≈ 2.78 원
|
46,024 USD |
18,689,618
|
161,181 USD |
▲ 22.28% |
예 |
|
| 272 |
Darwinia 네트워크
|
RING * |
0.1298443419 USD
≈ 146.80 원
|
61,453,167 USD |
473,283,363
|
16,043,863 USD |
▲ 22.26% | N/A | |
| 273 |
XSL Labs
|
SYL * |
0.0068922428 USD
≈ 7.79 원
|
0 USD |
N/A
|
87,466 USD |
▲ 22.23% | N/A | |
| 274 |
Humaniq
|
HMQ * |
0.0122595684 USD
≈ 13.86 원
|
2,277,971 USD |
185,811,695
|
143,078 USD |
▲ 22.19% | N/A | |
| 275 |
Lympo Market Token
|
LMT * |
1.07 USD
≈ 1,211.05 원
|
32,861,152 USD |
30,677,566
|
414,736 USD |
▲ 22.14% | N/A | |
| 276 |
조화
|
ONE |
0.1439777494 USD
≈ 162.78 원
|
1,368,815,548 USD |
9,507,132,552
|
268,730,205 USD |
▲ 21.97% | N/A | |
| 277 |
YFIONE
|
YFO * |
605.97 USD
≈ 685,088.45 원
|
0 USD |
N/A
|
2,332,228 USD |
▲ 21.92% | N/A | |
| 278 |
PancakeBunny
|
BUNNY * |
359.08 USD
≈ 405,967.41 원
|
0 USD |
N/A
|
25,366,871 USD |
▲ 21.91% | N/A | |
| 279 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 4,832.04 원
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 280 |
DisCas Vision
|
DISC * |
12.86 USD
≈ 14,537.31 원
|
0 USD |
N/A
|
43,385 USD |
▲ 21.82% | N/A | |
| 281 |
3X Long Sushi Token
|
SUSHIBULL |
0.1252000000 USD
≈ 141.55 원
|
0 USD |
N/A
|
2,680,561 USD |
▲ 21.79% | N/A | |
| 282 |
Auroracoin
|
AUR |
0.4327819163 USD
≈ 489.29 원
|
0 USD |
N/A
|
5,225 USD |
▲ 21.74% |
예 |
|
| 283 |
Collateral Pay
|
COLL * |
2.55 USD
≈ 2,881.00 원
|
6,461,406 USD |
2,535,613
|
1,677,813 USD |
▲ 21.70% | N/A | |
| 284 |
축 엔터테인먼트 디지털 자산
|
AXL * |
0.0121736596 USD
≈ 13.76 원
|
0 USD |
N/A
|
0 USD |
▲ 21.56% | N/A | |
| 285 |
갈릴 렐
|
GALI |
0.0006683082 USD
≈ 0.76 원
|
12,984 USD |
19,428,483
|
478 USD |
▲ 21.55% | N/A | |
| 286 |
WorldCoin
|
WDC |
0.1094147867 USD
≈ 123.70 원
|
0 USD |
N/A
|
27,919 USD |
▲ 21.46% |
예 |
|
| 287 |
예
|
YEE * |
0.0030726504 USD
≈ 3.47 원
|
4,194,838 USD |
1,365,218,125
|
11,030,050 USD |
▲ 21.41% | N/A | |
| 288 |
Pocket Bomb
|
PBOM * |
0.0452914767 USD
≈ 51.21 원
|
0 USD |
N/A
|
85,390 USD |
▲ 21.40% | N/A | |
| 289 |
Bluzelle
|
BLZ * |
0.4393293203 USD
≈ 496.69 원
|
126,711,072 USD |
288,419,339
|
94,183,089 USD |
▲ 21.29% | N/A | |
| 290 |
Semitoken
|
SEMI * |
0.0040005406 USD
≈ 4.52 원
|
0 USD |
N/A
|
202,974 USD |
▲ 21.25% | N/A | |
| 291 |
SCC DIGforIT
|
SCC |
0.0151508419 USD
≈ 17.13 원
|
0 USD |
N/A
|
0 USD |
▲ 21.23% | N/A | |
| 292 |
Slam Token
|
SLAM * |
0.0000104951 USD
≈ 0.01 원
|
0 USD |
N/A
|
320,851 USD |
▲ 21.20% | N/A | |
| 293 |
클럽 아틀레티코 인디 펜디 엔테
|
CAI * |
5.20 USD
≈ 5,877.36 원
|
2,868,094 USD |
551,709
|
0 USD |
▲ 21.18% | N/A | |
| 294 |
Dextoken
|
DEXG * |
19.83 USD
≈ 22,413.71 원
|
0 USD |
N/A
|
138,054 USD |
▲ 21.10% | N/A | |
| 295 |
Darwinia Crab Network
|
CRING |
0.0093935285 USD
≈ 10.62 원
|
0 USD |
N/A
|
316,330 USD |
▲ 21.05% | N/A | |
| 296 |
QANplatform
|
QARK * |
0.1538235061 USD
≈ 173.91 원
|
2,931,562 USD |
19,057,960
|
4,881 USD |
▲ 20.92% | N/A | |
| 297 |
Nyan Finance
|
NYAN * |
5.43 USD
≈ 6,141.54 원
|
0 USD |
N/A
|
1,244 USD |
▲ 20.73% | N/A | |
| 298 |
IG 골드
|
IGG * |
0.0019299254 USD
≈ 2.18 원
|
17,092,465 USD |
8,856,541,707
|
300,476 USD |
▲ 20.63% | N/A | |
| 299 |
소라
|
XOR * |
729.46 USD
≈ 824,707.26 원
|
255,310,705 USD |
350,000
|
17,755,345 USD |
▲ 20.52% | N/A | |
| 300 |
프로필 유틸리티 토큰
|
PUT |
0.0062719962 USD
≈ 7.09 원
|
0 USD |
N/A
|
200 USD |
▲ 20.50% | N/A | |
| 301 |
SUSHIUP
|
SUSHIUP |
3.94 USD
≈ 4,450.71 원
|
0 USD |
N/A
|
40,925,631 USD |
▲ 20.40% | N/A | |
| 302 |
BSB Token
|
BSBT * |
0.2262841286 USD
≈ 255.83 원
|
0 USD |
N/A
|
140,926 USD |
▲ 20.37% | N/A | |
| 303 |
SAFEPLUTO69
|
SAFEPLUTO * |
0.0000002684 USD
≈ 0.00 원
|
0 USD |
N/A
|
54,270 USD |
▲ 20.24% | N/A | |
| 304 |
8X8 프로토콜
|
EXE * |
0.0048822900 USD
≈ 5.52 원
|
1,513,510 USD |
310,000,000
|
1,668 USD |
▲ 20.19% | N/A | |
| 305 |
PEPS 코인
|
PEPS |
0.0078734549 USD
≈ 8.90 원
|
351,754 USD |
44,675,912
|
244 USD |
▲ 20.04% | N/A | |
| 306 |
NetKoin
|
NTK * |
0.0000784231 USD
≈ 0.09 원
|
0 USD |
N/A
|
79 USD |
▲ 19.97% | N/A | |
| 307 |
ApeSwap Finance
|
BANANA * |
5.00 USD
≈ 5,654.80 원
|
0 USD |
N/A
|
95,826 USD |
▲ 19.93% | N/A | |
| 308 |
스마일리 코인
|
SMLY |
0.0001256452 USD
≈ 0.14 원
|
1,985,973 USD |
15,806,193,400
|
109 USD |
▲ 19.76% |
예 |
|
| 309 |
NFTSwaps
|
SWAPS * |
0.5861432182 USD
≈ 662.68 원
|
0 USD |
N/A
|
246,761 USD |
▲ 19.73% | N/A | |
| 310 |
ImageCoin
|
IMG |
0.0723506892 USD
≈ 81.80 원
|
806,491 USD |
11,146,975
|
93,300 USD |
▲ 19.63% | N/A | |
| 311 |
Raptor Token
|
RAPTOR * |
0.0000000889 USD
≈ 0.00 원
|
0 USD |
N/A
|
83,043 USD |
▲ 19.47% | N/A | |
| 312 |
Kulupu
|
KLP |
0.2854378136 USD
≈ 322.71 원
|
0 USD |
N/A
|
85,230 USD |
▲ 19.44% | N/A | |
| 313 |
Va Na Su
|
VNS * |
0.0048077000 USD
≈ 5.44 원
|
0 USD |
N/A
|
0 USD |
▲ 19.43% | N/A | |
| 314 |
Mythic Finance
|
MYTHIC * |
9.78 USD
≈ 11,054.86 원
|
0 USD |
N/A
|
0 USD |
▲ 19.34% | N/A | |
| 315 |
신경 프로토콜
|
NRP * |
0.0000066637 USD
≈ 0.01 원
|
63,292 USD |
9,497,994,014
|
86 USD |
▲ 19.33% | N/A | |
| 316 |
COTI
|
COTI |
0.4388784279 USD
≈ 496.18 원
|
293,934,543 USD |
669,740,238
|
149,259,407 USD |
▲ 19.31% | N/A | |
| 317 |
Primalbase 토큰
|
PBT |
582.52 USD
≈ 658,586.97 원
|
728,156 USD |
1,250
|
704 USD |
▲ 19.31% | N/A | |
| 318 |
BlockSwap Network
|
CBSN * |
0.0514718137 USD
≈ 58.19 원
|
0 USD |
N/A
|
51,481 USD |
▲ 19.28% | N/A | |
| 319 |
Idavoll Network
|
IDV * |
0.0527658392 USD
≈ 59.66 원
|
32,842,610 USD |
622,421,829
|
1,450,298 USD |
▲ 19.21% | N/A | |
| 320 |
Tacoswap
|
TACO * |
0.0096252565 USD
≈ 10.88 원
|
0 USD |
N/A
|
35,739 USD |
▲ 19.03% | N/A | |
| 321 |
CVCoin
|
CVN |
1.03 USD
≈ 1,164.35 원
|
12,750,821 USD |
12,380,890
|
58,998 USD |
▲ 18.98% | N/A | |
| 322 |
Loser Coin
|
LOWB * |
0.0010310235 USD
≈ 1.17 원
|
62,167,460 USD |
60,296,840,158
|
20,399,692 USD |
▲ 18.87% | N/A | |
| 323 |
카르 다노
|
ADA |
2.25 USD
≈ 2,541.80 원
|
71,827,540,632 USD |
31,948,309,441
|
11,731,136,100 USD |
▲ 18.86% |
예 |
|
| 324 |
Unibright
|
UBT * |
1.81 USD
≈ 2,049.16 원
|
271,874,878 USD |
149,999,999
|
4,486,311 USD |
▲ 18.83% | N/A | |
| 325 |
NFT
|
NFT * |
0.3512557108 USD
≈ 397.12 원
|
12,948,481 USD |
36,863,404
|
574,793 USD |
▲ 18.72% | N/A | |
| 326 |
LOLTOKEN
|
LOL * |
0.0263443592 USD
≈ 29.78 원
|
0 USD |
N/A
|
2,886 USD |
▲ 18.66% | N/A | |
| 327 |
Hungry Bear
|
HUNGRY * |
0.0000000463 USD
≈ 0.00 원
|
0 USD |
N/A
|
364,288 USD |
▲ 18.64% | N/A | |
| 328 |
BLOCKMAX
|
OCB * |
0.0534489117 USD
≈ 60.43 원
|
0 USD |
N/A
|
1,051 USD |
▲ 18.63% | N/A | |
| 329 |
PRCY Coin
|
PRCY |
0.1888518707 USD
≈ 213.51 원
|
377,085 USD |
1,996,722
|
1,484,716 USD |
▲ 18.60% |
예 |
|
| 330 |
IndaHash
|
IDH * |
0.0081145646 USD
≈ 9.17 원
|
0 USD |
N/A
|
2,199 USD |
▲ 18.56% | N/A | |
| 331 |
원숭이 프로젝트
|
MONK |
0.1542253305 USD
≈ 174.36 원
|
1,928,518 USD |
12,504,547
|
2,341 USD |
▲ 18.56% |
예 |
|
| 332 |
크립토 소울
|
SOUL * |
0.0017152318 USD
≈ 1.94 원
|
485,618 USD |
283,121,123
|
0 USD |
▲ 18.42% | N/A | |
| 333 |
Golden Duck
|
GOLDUCK * |
0.0000001487 USD
≈ 0.00 원
|
0 USD |
N/A
|
208,530 USD |
▲ 18.41% | N/A | |
| 334 |
g9tro Crowdfunding Platform
|
G9TRO * |
0.4958610400 USD
≈ 560.61 원
|
0 USD |
N/A
|
3,965 USD |
▲ 18.38% | N/A | |
| 335 |
NEAR 프로토콜
|
NEAR |
6.70 USD
≈ 7,571.90 원
|
2,523,342,483 USD |
376,764,801
|
359,467,489 USD |
▲ 18.24% | N/A | |
| 336 |
Lition
|
LIT * |
0.0186412146 USD
≈ 21.08 원
|
662,547 USD |
35,542,029
|
1,535 USD |
▲ 18.14% | N/A | |
| 337 |
쿠사마
|
KSM |
605.13 USD
≈ 684,139.83 원
|
5,125,479,140 USD |
8,470,098
|
778,451,616 USD |
▲ 18.13% | N/A | |
| 338 |
SafeMoon
|
SAFEMOON * |
0.0000095206 USD
≈ 0.01 원
|
5,574,640,672 USD |
585,536,366,402,812
|
55,007,512 USD |
▲ 18.06% | N/A | |
| 339 |
브리즈 코인
|
BRZE * |
0.0162159897 USD
≈ 18.33 원
|
1,621,599 USD |
100,000,000
|
96,811 USD |
▲ 18.01% | N/A | |
| 340 |
내 소원
|
WISH * |
0.6374444327 USD
≈ 720.68 원
|
6,085,459 USD |
9,546,651
|
13,500 USD |
▲ 17.95% | N/A | |
| 341 |
Unifty
|
NIF * |
33.53 USD
≈ 37,910.34 원
|
0 USD |
N/A
|
3,577,680 USD |
▲ 17.94% | N/A | |
| 342 |
Dragon Ball
|
DRAGON * |
0.2024888373 USD
≈ 228.93 원
|
0 USD |
N/A
|
1,182 USD |
▲ 17.90% | N/A | |
| 343 |
Mina
|
MINA |
81.34 USD
≈ 91,966.16 원
|
0 USD |
N/A
|
805,560 USD |
▲ 17.89% | N/A | |
| 344 |
ScPrime
|
SCP |
0.1188095645 USD
≈ 134.32 원
|
4,159,879 USD |
35,012,997
|
7,188 USD |
▲ 17.84% |
예 |
|
| 345 |
사쿠라 블룸
|
SKB * |
0.0002352141 USD
≈ 0.27 원
|
607,550 USD |
2,582,965,294
|
106,872 USD |
▲ 17.81% | N/A | |
| 346 |
EXMR FDN
|
EXMR * |
0.0096401391 USD
≈ 10.90 원
|
60,837 USD |
6,310,751
|
26,945 USD |
▲ 17.68% | N/A | |
| 347 |
PIGX
|
PIGX * |
0.1324078020 USD
≈ 149.70 원
|
0 USD |
N/A
|
746,623 USD |
▲ 17.66% | N/A | |
| 348 |
Raven X
|
RX * |
0.0125762205 USD
≈ 14.22 원
|
0 USD |
N/A
|
376,647 USD |
▲ 17.64% | N/A | |
| 349 |
Uniris
|
UCO * |
0.2682785859 USD
≈ 303.31 원
|
0 USD |
N/A
|
202,737 USD |
▲ 17.63% | N/A | |
| 350 |
프랑스어 디지털 Reserve
|
FDR |
0.8540195057 USD
≈ 965.53 원
|
0 USD |
N/A
|
7,222 USD |
▲ 17.63% | N/A | |
| 351 |
SparksPay
|
SPK |
0.0035232265 USD
≈ 3.98 원
|
34,659 USD |
9,837,379
|
309 USD |
▲ 17.61% |
예 |
|
| 352 |
Cipher
|
CPR * |
0.0022829998 USD
≈ 2.58 원
|
171,278 USD |
75,023,402
|
88,000 USD |
▲ 17.61% | N/A | |
| 353 |
에어 블록
|
ABL * |
0.0446232644 USD
≈ 50.45 원
|
11,261,860 USD |
252,376,419
|
157,552 USD |
▲ 17.56% | N/A | |
| 354 |
유니 월드
|
UNW |
0.0326373408 USD
≈ 36.90 원
|
0 USD |
N/A
|
130,132 USD |
▲ 17.54% | N/A | |
| 355 |
슈퍼 코인
|
SUPER |
0.0029541709 USD
≈ 3.34 원
|
157,128 USD |
53,188,692
|
107 USD |
▲ 17.50% |
예 |
|
| 356 |
GXChain
|
GXC |
1.36 USD
≈ 1,542.48 원
|
95,503,250 USD |
70,000,000
|
76,858,093 USD |
▲ 17.50% | N/A | |
| 357 |
Snowball
|
SBT * |
1.97 USD
≈ 2,228.83 원
|
0 USD |
N/A
|
6,621 USD |
▲ 17.48% | N/A | |
| 358 |
영원
|
ENT |
0.1363842245 USD
≈ 154.19 원
|
1,299,257 USD |
9,526,449
|
0 USD |
▲ 17.42% |
예 |
|
| 359 |
Bitsonic
|
BSC * |
0.0099417696 USD
≈ 11.24 원
|
0 USD |
N/A
|
3,650 USD |
▲ 17.39% | N/A | |
| 360 |
GoldFund
|
GFUN * |
0.0029550848 USD
≈ 3.34 원
|
455,360 USD |
154,093,551
|
205 USD |
▲ 17.39% | N/A | |
| 361 |
TreeDefi
|
SEED * |
32.98 USD
≈ 37,287.93 원
|
0 USD |
N/A
|
2,230,936 USD |
▲ 17.35% | N/A | |
| 362 |
KILIMANJARO
|
KILI * |
1.55 USD
≈ 1,755.32 원
|
0 USD |
N/A
|
40,679 USD |
▲ 17.07% | N/A | |
| 363 |
SHD CASH
|
SHDC * |
0.0059521332 USD
≈ 6.73 원
|
0 USD |
N/A
|
448,761 USD |
▲ 16.99% | N/A | |
| 364 |
파열
|
BURST |
0.0211641492 USD
≈ 23.93 원
|
44,880,434 USD |
2,120,587,688
|
515,458 USD |
▲ 16.97% |
예 |
|
| 365 |
GoldMint
|
MNTP |
0.2333795033 USD
≈ 263.85 원
|
446,921 USD |
1,914,997
|
0 USD |
▲ 16.76% | N/A | |
| 366 |
렌더 토큰
|
RNDR * |
0.8478254968 USD
≈ 958.53 원
|
132,725,135 USD |
156,547,704
|
19,077,214 USD |
▲ 16.72% | N/A | |
| 367 |
Minter HUB
|
HUB * |
163.85 USD
≈ 185,242.37 원
|
0 USD |
N/A
|
17,493 USD |
▲ 16.67% | N/A | |
| 368 |
Neuromorphic.io
|
NMP * |
0.0227718279 USD
≈ 25.75 원
|
159,403 USD |
7,000,000
|
414 USD |
▲ 16.62% | N/A | |
| 369 |
CheesecakeSwap Token
|
CCAKE * |
1.59 USD
≈ 1,795.92 원
|
2,869,024 USD |
1,806,114
|
2,975 USD |
▲ 16.60% | N/A | |
| 370 |
요타 체인
|
YTA * |
0.0268436277 USD
≈ 30.35 원
|
0 USD |
N/A
|
0 USD |
▲ 16.58% | N/A | |
| 371 |
Clover
|
CLV |
16.00 USD
≈ 18,091.62 원
|
0 USD |
N/A
|
321,082 USD |
▲ 16.57% | N/A | |
| 372 |
Abitshadow 토큰
|
ABST * |
0.0001354362 USD
≈ 0.15 원
|
66,501 USD |
491,010,797
|
55 USD |
▲ 16.52% | N/A | |
| 373 |
MMAON
|
MMAON * |
0.0800959557 USD
≈ 90.55 원
|
0 USD |
N/A
|
4,353 USD |
▲ 16.52% | N/A | |
| 374 |
파파라치
|
PAZZI * |
0.0003023680 USD
≈ 0.34 원
|
12,922 USD |
42,734,738
|
8 USD |
▲ 16.39% | N/A | |
| 375 |
YieldWars
|
WAR * |
0.0705573021 USD
≈ 79.77 원
|
0 USD |
N/A
|
825 USD |
▲ 16.37% | N/A | |
| 376 |
퓨전
|
FSN |
1.84 USD
≈ 2,077.01 원
|
125,151,369 USD |
68,123,390
|
20,016,246 USD |
▲ 16.32% | N/A | |
| 377 |
벌룬 -X
|
BLX * |
0.0077226246 USD
≈ 8.73 원
|
0 USD |
N/A
|
24,572 USD |
▲ 16.11% | N/A | |
| 378 |
모바일 Crypto Pay Coin
|
MCPC |
0.0034719594 USD
≈ 3.93 원
|
33,494 USD |
9,647,081
|
1,105 USD |
▲ 16.08% | N/A | |
| 379 |
Oracle 시스템
|
ORC * |
0.0001184811 USD
≈ 0.13 원
|
0 USD |
N/A
|
221,261 USD |
▲ 16.04% | N/A | |
| 380 |
ANTcoin
|
ANT * |
0.0001227957 USD
≈ 0.14 원
|
0 USD |
N/A
|
8,263 USD |
▲ 16.03% | N/A | |
| 381 |
Sting Defi
|
SDFI * |
4.62 USD
≈ 5,226.27 원
|
0 USD |
N/A
|
144,521 USD |
▲ 15.99% | N/A | |
| 382 |
메디컬 체인
|
MTN * |
0.0285178582 USD
≈ 32.24 원
|
9,152,771 USD |
320,948,761
|
3,660,945 USD |
▲ 15.96% | N/A | |
| 383 |
GrowingFi
|
GROW * |
429.25 USD
≈ 485,294.91 원
|
0 USD |
N/A
|
10,332 USD |
▲ 15.94% | N/A | |
| 384 |
SCRIV 네트워크
|
SCRIV |
0.0018205745 USD
≈ 2.06 원
|
45,049 USD |
24,744,362
|
600 USD |
▲ 15.93% |
예 |
|
| 385 |
Alchemist DeFi Aurum
|
AURUM * |
160.24 USD
≈ 181,161.84 원
|
0 USD |
N/A
|
9,036 USD |
▲ 15.91% | N/A | |
| 386 |
Unique Photo
|
FOTO * |
0.0994076363 USD
≈ 112.39 원
|
0 USD |
N/A
|
31,457 USD |
▲ 15.89% | N/A | |
| 387 |
블레이크 코인
|
BLC |
0.0031897364 USD
≈ 3.61 원
|
92,594 USD |
29,028,833
|
0 USD |
▲ 15.84% |
예 |
|
| 388 |
Sora Validator 토큰
|
VAL * |
6.88 USD
≈ 7,776.61 원
|
0 USD |
N/A
|
2,032,871 USD |
▲ 15.83% | N/A | |
| 389 |
아폴론 리마 솔
|
APL * |
22.12 USD
≈ 25,006.09 원
|
5,551,565 USD |
250,997
|
0 USD |
▲ 15.76% | N/A | |
| 390 |
MM 토큰
|
MM * |
12.25 USD
≈ 13,844.04 원
|
0 USD |
N/A
|
605,224 USD |
▲ 15.74% | N/A | |
| 391 |
오르 메 우스 코인
|
ORMEUS * |
0.0215098886 USD
≈ 24.32 원
|
772,313 USD |
35,904,998
|
4,011 USD |
▲ 15.72% | N/A | |
| 392 |
잉크
|
INK |
0.0032438337 USD
≈ 3.67 원
|
1,504,849 USD |
463,910,527
|
5,128 USD |
▲ 15.71% | N/A | |
| 393 |
테미스
|
MIS * |
0.2798448717 USD
≈ 316.39 원
|
0 USD |
N/A
|
187,966 USD |
▲ 15.60% | N/A | |
| 394 |
동전
|
ACOIN |
0.0226486438 USD
≈ 25.61 원
|
27,633 USD |
1,220,085
|
0 USD |
▲ 15.49% |
예 |
|
| 395 |
Venus DOT
|
vDOT |
0.9529159825 USD
≈ 1,077.34 원
|
15,865,330 USD |
16,649,243
|
0 USD |
▲ 15.49% | N/A | |
| 396 |
능숙한
|
HANDY * |
0.1470090100 USD
≈ 166.20 원
|
0 USD |
N/A
|
1,947,404 USD |
▲ 15.48% | N/A | |
| 397 |
Marscoin
|
MARS |
0.1609962828 USD
≈ 182.02 원
|
0 USD |
N/A
|
289,030 USD |
▲ 15.42% |
예 |
|
| 398 |
SatisFinance Token
|
SAT * |
16.91 USD
≈ 19,116.61 원
|
0 USD |
N/A
|
2,580 USD |
▲ 15.41% | N/A | |
| 399 |
Tradebitpay
|
TBP * |
0.0162479401 USD
≈ 18.37 원
|
0 USD |
N/A
|
2,825 USD |
▲ 15.40% | N/A | |
| 400 |
Munch Token
|
MUNCH * |
0.0000006329 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,164,575 USD |
▲ 15.40% | N/A | |
| 401 |
Float Protocol
|
BANK * |
743.68 USD
≈ 840,782.58 원
|
55,886,680 USD |
75,149
|
2,174,948 USD |
▲ 15.39% | N/A | |
| 402 |
코스모스
|
ATOM |
28.00 USD
≈ 31,652.42 원
|
5,900,804,318 USD |
210,767,263
|
1,390,737,842 USD |
▲ 15.33% | N/A | |
| 403 |
팝
|
POP! * |
3.97 USD
≈ 4,484.64 원
|
0 USD |
N/A
|
989,952 USD |
▲ 15.21% | N/A | |
| 404 |
Mchain
|
MAR |
0.0008746366 USD
≈ 0.99 원
|
54,466 USD |
62,273,100
|
74 USD |
▲ 15.18% | N/A | |
| 405 |
별자리
|
DAG |
0.0949707835 USD
≈ 107.37 원
|
120,319,619 USD |
1,266,911,931
|
4,370,712 USD |
▲ 15.18% | N/A | |
| 406 |
Thugs Finance
|
THUGS * |
6.47 USD
≈ 7,315.29 원
|
4,311,384 USD |
666,322
|
0 USD |
▲ 15.15% | N/A | |
| 407 |
비트 코인 제로
|
BZX |
0.0028940243 USD
≈ 3.27 원
|
83,958 USD |
29,010,752
|
306 USD |
▲ 15.11% |
예 |
|
| 408 |
퍼미션 코인
|
ASK |
0.0047895988 USD
≈ 5.41 원
|
19,685,622 USD |
4,110,077,464
|
970,763 USD |
▲ 15.04% | N/A | |
| 409 |
Foundry
|
FRY * |
0.0621375610 USD
≈ 70.25 원
|
0 USD |
N/A
|
135,024 USD |
▲ 15.03% | N/A | |
| 410 |
EpiK Protocol
|
EPK * |
0.2503373113 USD
≈ 283.02 원
|
0 USD |
N/A
|
2,742,626 USD |
▲ 15.01% | N/A | |
| 411 |
United
|
UTED * |
0.0105969294 USD
≈ 11.98 원
|
0 USD |
N/A
|
82,948 USD |
▲ 14.67% | N/A | |
| 412 |
DAOBet
|
BET |
0.0058245601 USD
≈ 6.59 원
|
974,279 USD |
167,270,821
|
1,423 USD |
▲ 14.65% | N/A | |
| 413 |
NFT Index
|
NFTI * |
861.09 USD
≈ 973,522.58 원
|
1,920,371 USD |
2,230
|
105,306 USD |
▲ 14.65% | N/A | |
| 414 |
BKEX 토큰
|
BKK * |
0.2213172817 USD
≈ 250.22 원
|
0 USD |
N/A
|
3,086,476 USD |
▲ 14.63% | N/A | |
| 415 |
Ubiner
|
UBIN * |
0.0005311057 USD
≈ 0.60 원
|
0 USD |
N/A
|
9,777 USD |
▲ 14.62% | N/A | |
| 416 |
빌드 업
|
BUP * |
0.5076250377 USD
≈ 573.91 원
|
0 USD |
N/A
|
219,420 USD |
▲ 14.59% | N/A | |
| 417 |
Tigerfinance
|
TIGER * |
0.2630333175 USD
≈ 297.38 원
|
0 USD |
N/A
|
34,775 USD |
▲ 14.39% | N/A | |
| 418 |
Beefy.Finance
|
BIFI * |
1,495 USD
≈ 1,689,860.15 원
|
107,617,877 USD |
72,000
|
7,245,983 USD |
▲ 14.30% | N/A | |
| 419 |
LemoChain
|
LEMO * |
0.0169418764 USD
≈ 19.15 원
|
0 USD |
N/A
|
595,811 USD |
▲ 14.29% | N/A | |
| 420 |
라그나로크
|
RAGNA |
0.0006893065 USD
≈ 0.78 원
|
11,193 USD |
16,238,639
|
1 USD |
▲ 14.24% |
예 |
|
| 421 |
Winco
|
WCO * |
0.0013786131 USD
≈ 1.56 원
|
662,397 USD |
480,480,624
|
1 USD |
▲ 14.24% | N/A | |
| 422 |
수확 금융
|
FARM * |
167.03 USD
≈ 188,839.69 원
|
93,064,235 USD |
557,171
|
1,935,553 USD |
▲ 14.13% | N/A | |
| 423 |
EtherInc
|
ETI |
0.0005736015 USD
≈ 0.65 원
|
182,676 USD |
318,472,252
|
0 USD |
▲ 14.08% |
예 |
|
| 424 |
PERI Finance
|
PERI * |
4.37 USD
≈ 4,945.87 원
|
0 USD |
N/A
|
948,486 USD |
▲ 14.04% | N/A | |
| 425 |
MktCoin
|
MLM |
0.0000562241 USD
≈ 0.06 원
|
68,005 USD |
1,209,529,900
|
1,368 USD |
▲ 14.02% |
예 |
|
| 426 |
Pundi X
|
NPXS * |
0.0075260742 USD
≈ 8.51 원
|
1,781,759,741 USD |
236,744,908,115
|
860,338,112 USD |
▲ 14.01% | N/A | |
| 427 |
Vira-lata Finance
|
REAU * |
0.0000000313 USD
≈ 0.00 원
|
0 USD |
N/A
|
193,926 USD |
▲ 13.98% | N/A | |
| 428 |
빌락시 토큰
|
BIA * |
0.0177833356 USD
≈ 20.11 원
|
0 USD |
N/A
|
1,033,082 USD |
▲ 13.94% | N/A | |
| 429 |
Visor.Finance
|
VISR * |
2.86 USD
≈ 3,234.12 원
|
88,873,357 USD |
31,068,108
|
8,249,974 USD |
▲ 13.88% | N/A | |
| 430 |
WeOwn
|
CHX |
0.0196826600 USD
≈ 22.25 원
|
1,962,735 USD |
99,719,012
|
50,151 USD |
▲ 13.86% | N/A | |
| 431 |
EUNO
|
EUNO |
0.0019700426 USD
≈ 2.23 원
|
12,218,180 USD |
6,201,987,585
|
6,599 USD |
▲ 13.86% |
예 |
|
| 432 |
My DeFi Pet
|
DPET * |
1.05 USD
≈ 1,189.91 원
|
0 USD |
N/A
|
37,298 USD |
▲ 13.83% | N/A | |
| 433 |
EDDASwap
|
EDDA * |
2,688 USD
≈ 3,038,465.60 원
|
0 USD |
N/A
|
390,451 USD |
▲ 13.80% | N/A | |
| 434 |
MobiePay
|
MBX |
0.0197596704 USD
≈ 22.34 원
|
0 USD |
N/A
|
1,105,862 USD |
▲ 13.72% | N/A | |
| 435 |
낙하산
|
PAR * |
0.0192967259 USD
≈ 21.82 원
|
12,199,322 USD |
632,196,474
|
150,493 USD |
▲ 13.70% | N/A | |
| 436 |
니오브 코인
|
NBC * |
0.0040005406 USD
≈ 4.52 원
|
250,545 USD |
62,627,668
|
1 USD |
▲ 13.66% | N/A | |
| 437 |
The global index chain
|
TGIC |
0.0011599485 USD
≈ 1.31 원
|
0 USD |
N/A
|
1,494 USD |
▲ 13.50% | N/A | |
| 438 |
상징
|
XYM |
0.2263670682 USD
≈ 255.92 원
|
0 USD |
N/A
|
8,474,485 USD |
▲ 13.48% | N/A | |
| 439 |
CUE Protocol
|
CUE * |
112.53 USD
≈ 127,219.46 원
|
857,114 USD |
7,617
|
26,838 USD |
▲ 13.48% | N/A | |
| 440 |
IDCM Token
|
IT * |
0.0005879775 USD
≈ 0.66 원
|
0 USD |
N/A
|
0 USD |
▲ 13.39% | N/A | |
| 441 |
Konomi Network
|
KONO * |
2.22 USD
≈ 2,506.39 원
|
17,890,116 USD |
8,069,818
|
2,210,318 USD |
▲ 13.39% | N/A | |
| 442 |
TheForce Trade
|
FOC * |
0.4000540646 USD
≈ 452.29 원
|
7,401,000 USD |
18,500,000
|
1,483,208 USD |
▲ 13.35% | N/A | |
| 443 |
LTCDOWN
|
LTCDOWN |
0.0012451683 USD
≈ 1.41 원
|
0 USD |
N/A
|
800,464 USD |
▲ 13.32% | N/A | |
| 444 |
DAFI Protocol
|
DAFI * |
0.0592178552 USD
≈ 66.95 원
|
14,663,559 USD |
247,620,569
|
1,595,141 USD |
▲ 13.29% | N/A | |
| 445 |
AlloHash
|
ALH * |
0.0269272675 USD
≈ 30.44 원
|
0 USD |
N/A
|
0 USD |
▲ 13.28% | N/A | |
| 446 |
Futureswap
|
FST * |
9.15 USD
≈ 10,347.15 원
|
0 USD |
N/A
|
1,556,859 USD |
▲ 13.23% | N/A | |
| 447 |
여울
|
RPD |
0.0738304171 USD
≈ 83.47 원
|
1,029,016,707 USD |
13,937,571,364
|
3,662 USD |
▲ 13.13% | N/A | |
| 448 |
ETHplode
|
ETHPLO * |
0.0011431780 USD
≈ 1.29 원
|
50,137 USD |
43,857,815
|
49 USD |
▲ 13.12% | N/A | |
| 449 |
Umbrella Network
|
UMB * |
0.6334167498 USD
≈ 716.12 원
|
11,580,449 USD |
18,282,511
|
2,775,480 USD |
▲ 13.11% | N/A | |
| 450 |
Robonomics.network
|
XRT * |
46.22 USD
≈ 52,249.89 원
|
45,997,644 USD |
995,289
|
4,701,424 USD |
▲ 13.07% | N/A | |
| 451 |
힌트 체인
|
HINT * |
0.0117121787 USD
≈ 13.24 원
|
0 USD |
N/A
|
160,606 USD |
▲ 13.07% | N/A | |
| 452 |
Jur
|
JUR |
0.0483698454 USD
≈ 54.69 원
|
0 USD |
N/A
|
4,957 USD |
▲ 13.06% | N/A | |
| 453 |
Halving Token
|
HALV * |
0.0147708546 USD
≈ 16.70 원
|
30,675 USD |
2,076,701
|
1 USD |
▲ 12.98% | N/A | |
| 454 |
Kishu Inu
|
KISHU * |
0.0000000131 USD
≈ 0.00 원
|
0 USD |
N/A
|
223,742,936 USD |
▲ 12.97% | N/A | |
| 455 |
폴카 닷
|
DOT |
46.25 USD
≈ 52,291.80 원
|
43,390,936,565 USD |
938,132,684
|
7,505,346,012 USD |
▲ 12.93% | N/A | |
| 456 |
Landbox
|
LAND * |
0.1537988434 USD
≈ 173.88 원
|
11,747,960 USD |
76,385,230
|
82,798 USD |
▲ 12.87% | N/A | |
| 457 |
Tepleton
|
TEP * |
0.0044005947 USD
≈ 4.98 원
|
0 USD |
N/A
|
823 USD |
▲ 12.86% | N/A | |
| 458 |
FOCV
|
FOCV * |
0.0101941863 USD
≈ 11.53 원
|
0 USD |
N/A
|
28,552 USD |
▲ 12.85% | N/A | |
| 459 |
Digex
|
DIGEX * |
0.0019605069 USD
≈ 2.22 원
|
0 USD |
N/A
|
1,191 USD |
▲ 12.83% | N/A | |
| 460 |
에르고
|
ERG |
9.76 USD
≈ 11,033.44 원
|
312,414,080 USD |
32,012,428
|
9,082,414 USD |
▲ 12.81% |
예 |
|
| 461 |
골드 코인
|
GLC |
0.1913804590 USD
≈ 216.37 원
|
0 USD |
N/A
|
9,026 USD |
▲ 12.76% |
예 |
|
| 462 |
Block Collider
|
EMB * |
0.2475100000 USD
≈ 279.83 원
|
0 USD |
N/A
|
109,190 USD |
▲ 12.76% | N/A | |
| 463 |
Dimecoin
|
DIME |
0.0000063933 USD
≈ 0.01 원
|
3,058,138 USD |
478,333,438,962
|
2,828 USD |
▲ 12.69% |
예 |
|
| 464 |
Mixsome
|
SOME * |
0.1141185104 USD
≈ 129.02 원
|
0 USD |
N/A
|
22,103 USD |
▲ 12.66% | N/A | |
| 465 |
SXPDOWN
|
SXPDOWN |
6.75 USD
≈ 7,632.40 원
|
0 USD |
N/A
|
1,377,825 USD |
▲ 12.54% | N/A | |
| 466 |
ZEON
|
ZEON * |
0.0052531907 USD
≈ 5.94 원
|
155,122,093 USD |
29,529,119,148
|
1,082,569 USD |
▲ 12.44% | N/A | |
| 467 |
디지털 보험 토큰
|
DIT * |
0.0052408801 USD
≈ 5.93 원
|
1,177,335 USD |
224,644,536
|
707 USD |
▲ 12.44% | N/A | |
| 468 |
Brosispay
|
BSPAY * |
0.0009061569 USD
≈ 1.02 원
|
0 USD |
N/A
|
397 USD |
▲ 12.38% | N/A | |
| 469 |
ENTONE
|
ENTONE * |
0.0825111508 USD
≈ 93.28 원
|
0 USD |
N/A
|
3,091 USD |
▲ 12.37% | N/A | |
| 470 |
영구 프로토콜
|
PERP * |
10.33 USD
≈ 11,673.97 원
|
225,053,947 USD |
21,795,505
|
73,364,641 USD |
▲ 12.30% | N/A | |
| 471 |
Bankless DAO
|
BANK * |
0.0601740178 USD
≈ 68.03 원
|
0 USD |
N/A
|
96,122 USD |
▲ 12.26% | N/A | |
| 472 |
r/CryptoCurrency Moons
|
xMOON * |
0.1160344605 USD
≈ 131.19 원
|
0 USD |
N/A
|
0 USD |
▲ 12.20% | N/A | |
| 473 |
CryptoTask
|
CTASK * |
1.02 USD
≈ 1,148.96 원
|
1,440,344 USD |
1,417,295
|
346,717 USD |
▲ 12.19% | N/A | |
| 474 |
ThoreNext
|
THX * |
0.0847124308 USD
≈ 95.77 원
|
0 USD |
N/A
|
1,624 USD |
▲ 12.17% | N/A | |
| 475 |
1x 짧은 비트 코인 토큰
|
HEDGE * |
135.79 USD
≈ 153,523.84 원
|
0 USD |
N/A
|
12,740 USD |
▲ 12.14% | N/A | |
| 476 |
VITE
|
VITE |
0.1926610205 USD
≈ 217.82 원
|
92,836,140 USD |
481,862,597
|
26,747,374 USD |
▲ 12.14% | N/A | |
| 477 |
AGAr
|
AGAR * |
441.84 USD
≈ 499,534.09 원
|
7,064,158 USD |
15,988
|
0 USD |
▲ 12.14% | N/A | |
| 478 |
Chrono.tech
|
TIME * |
15.06 USD
≈ 17,029.15 원
|
10,695,989 USD |
710,112
|
324,564 USD |
▲ 12.09% | N/A | |
| 479 |
TradeStars
|
TSX * |
0.6357512100 USD
≈ 718.76 원
|
0 USD |
N/A
|
211,750 USD |
▲ 12.06% | N/A | |
| 480 |
이더 리움 골드
|
ETG * |
0.0602016445 USD
≈ 68.06 원
|
1,216,072 USD |
20,199,973
|
683 USD |
▲ 12.00% | N/A | |
| 481 |
Stakinglab
|
LABX |
0.0039388946 USD
≈ 4.45 원
|
1,596 USD |
405,158
|
21 USD |
▲ 11.91% | N/A | |
| 482 |
루나 코인
|
LUNA |
0.0078777891 USD
≈ 8.91 원
|
13,443 USD |
1,706,429
|
0 USD |
▲ 11.91% |
예 |
|
| 483 |
Realfinance Network
|
REFI * |
0.0229309677 USD
≈ 25.93 원
|
0 USD |
N/A
|
131,222 USD |
▲ 11.87% | N/A | |
| 484 |
비 스펙스
|
BPX * |
0.0009860057 USD
≈ 1.11 원
|
0 USD |
N/A
|
195,457 USD |
▲ 11.86% | N/A | |
| 485 |
Illuvium
|
ILV * |
80.28 USD
≈ 90,758.64 원
|
52,352,576 USD |
652,152
|
2,620,104 USD |
▲ 11.83% | N/A | |
| 486 |
카스피
|
CSP * |
0.0285512138 USD
≈ 32.28 원
|
12,820,531 USD |
449,036,296
|
440,585 USD |
▲ 11.80% | N/A | |
| 487 |
LUXCoin
|
LUX |
0.1945177392 USD
≈ 219.92 원
|
2,197,156 USD |
11,295,404
|
6,824 USD |
▲ 11.76% |
예 |
|
| 488 |
Bulldog Token
|
BDOG * |
0.0156579146 USD
≈ 17.70 원
|
0 USD |
N/A
|
27,671 USD |
▲ 11.74% | N/A | |
| 489 |
SKINCHAIN
|
SKC * |
0.0000570310 USD
≈ 0.06 원
|
0 USD |
N/A
|
1,114 USD |
▲ 11.71% | N/A | |
| 490 |
XYO
|
XYO * |
0.0053206221 USD
≈ 6.02 원
|
68,342,439 USD |
12,844,821,266
|
633,034 USD |
▲ 11.68% | N/A | |
| 491 |
Wifi Coin
|
WIFI * |
0.5437332825 USD
≈ 614.73 원
|
0 USD |
N/A
|
6,438,892 USD |
▲ 11.68% | N/A | |
| 492 |
DPRating
|
RATING * |
0.0005462728 USD
≈ 0.62 원
|
1,169,259 USD |
2,140,429,993
|
40,809 USD |
▲ 11.63% | N/A | |
| 493 |
CryptoCart
|
CC * |
18.98 USD
≈ 21,459.29 원
|
0 USD |
N/A
|
2,054,531 USD |
▲ 11.54% | N/A | |
| 494 |
Graviocoin
|
GIO |
0.0819804370 USD
≈ 92.68 원
|
5,913,128 USD |
72,128,521
|
1,077 USD |
▲ 11.53% |
예 |
|
| 495 |
Vectorspace AI
|
VXV * |
1.49 USD
≈ 1,682.06 원
|
0 USD |
N/A
|
27,910 USD |
▲ 11.51% | N/A | |
| 496 |
곡물
|
GRAIN * |
0.0368707964 USD
≈ 41.69 원
|
0 USD |
N/A
|
1,270 USD |
▲ 11.50% | N/A | |
| 497 |
Smoothy
|
SMTY * |
0.8576107410 USD
≈ 969.59 원
|
4,365,044 USD |
5,089,773
|
1,890,522 USD |
▲ 11.42% | N/A | |
| 498 |
W 그린 페이
|
WGP * |
0.0104832410 USD
≈ 11.85 원
|
184,822 USD |
17,630,267
|
29,586 USD |
▲ 11.40% | N/A | |
| 499 |
인피니티 에사 함
|
INFS * |
3.34 USD
≈ 3,777.22 원
|
2,121,926 USD |
635,122
|
18,699 USD |
▲ 11.38% | N/A | |
| 500 |
3x Short Litecoin 토큰
|
LTCBEAR * |
0.0106978724 USD
≈ 12.09 원
|
0 USD |
N/A
|
69,734 USD |
▲ 11.37% | N/A | |
| 501 |
xSUSHI
|
XSUSHI * |
20.29 USD
≈ 22,937.94 원
|
0 USD |
N/A
|
1,300,826 USD |
▲ 11.34% | N/A | |
| 502 |
EarnX
|
EARNX * |
0.0000011032 USD
≈ 0.00 원
|
0 USD |
N/A
|
204,910 USD |
▲ 11.32% | N/A | |
| 503 |
Punk
|
PUNK * |
269,173 USD
≈ 304,319,421.54 원
|
0 USD |
N/A
|
52,609 USD |
▲ 11.31% | N/A | |
| 504 |
디지털 Reserve 통화
|
DRC * |
0.0113752011 USD
≈ 12.86 원
|
11,375,201 USD |
1,000,000,000
|
832,334 USD |
▲ 11.27% | N/A | |
| 505 |
Etheroll
|
DICE * |
0.7580755733 USD
≈ 857.06 원
|
0 USD |
N/A
|
5,502 USD |
▲ 11.25% | N/A | |
| 506 |
Pitbull
|
PIT * |
0.0000000012 USD
≈ 0.00 원
|
0 USD |
N/A
|
2,152,012 USD |
▲ 11.25% | N/A | |
| 507 |
Alchemist DeFi Mist
|
MIST * |
0.8088982459 USD
≈ 914.52 원
|
0 USD |
N/A
|
16,582 USD |
▲ 11.25% | N/A | |
| 508 |
Universa
|
UTNP * |
0.0043902321 USD
≈ 4.96 원
|
0 USD |
N/A
|
1,138 USD |
▲ 11.17% | N/A | |
| 509 |
Wirex 토큰
|
WXT |
0.0160338150 USD
≈ 18.13 원
|
64,143,277 USD |
4,000,500,000
|
5,500,237 USD |
▲ 11.13% | N/A | |
| 510 |
Chia Network
|
XCH |
1,570 USD
≈ 1,774,848.18 원
|
0 USD |
N/A
|
246,201,487 USD |
▲ 11.13% | N/A | |
| 511 |
ICherry Finance
|
ICH |
0.9999201861 USD
≈ 1,130.48 원
|
0 USD |
N/A
|
8 USD |
▲ 11.11% | N/A | |
| 512 |
Vidiachange
|
VIDA * |
328.02 USD
≈ 370,855.66 원
|
0 USD |
N/A
|
4 USD |
▲ 11.10% | N/A | |
| 513 |
에너지 MWAT 재시작
|
MWAT * |
0.0354377841 USD
≈ 40.07 원
|
17,718,892 USD |
500,000,000
|
220,111 USD |
▲ 11.08% | N/A | |
| 514 |
Gains Farm v2
|
GFARM2 * |
167.51 USD
≈ 189,379.35 원
|
0 USD |
N/A
|
94,789 USD |
▲ 11.08% | N/A | |
| 515 |
FansTime
|
FTI * |
0.0006872350 USD
≈ 0.78 원
|
1,958,620 USD |
2,850,000,000
|
4,344,325 USD |
▲ 11.06% | N/A | |
| 516 |
고스트 프리즘
|
GHOST |
0.5353229097 USD
≈ 605.22 원
|
2,265,818 USD |
4,232,618
|
151 USD |
▲ 11.04% | N/A | |
| 517 |
MahaDAO
|
MAHA * |
6.72 USD
≈ 7,601.56 원
|
10,835,931 USD |
1,611,619
|
1,209,485 USD |
▲ 11.02% | N/A | |
| 518 |
PRIVATEUM INITIATIVE
|
PVM * |
0.5293510929 USD
≈ 598.47 원
|
0 USD |
N/A
|
3,329 USD |
▲ 11.00% | N/A | |
| 519 |
SingularityNET
|
AGI * |
0.3543426335 USD
≈ 400.61 원
|
307,555,542 USD |
867,960,875
|
9,287,064 USD |
▲ 10.99% | N/A | |
| 520 |
SaveNode
|
SNO |
0.0008370151 USD
≈ 0.95 원
|
0 USD |
N/A
|
181 USD |
▲ 10.98% |
예 |
|
| 521 |
빈 체인
|
VIN |
0.0058552470 USD
≈ 6.62 원
|
3,455,233 USD |
590,108,901
|
297,502 USD |
▲ 10.97% | N/A | |
| 522 |
Volt
|
ACDC * |
0.0002261773 USD
≈ 0.26 원
|
0 USD |
N/A
|
302 USD |
▲ 10.96% | N/A | |
| 523 |
Celer 네트워크
|
CELR * |
0.0519314552 USD
≈ 58.71 원
|
288,996,493 USD |
5,564,960,426
|
64,663,263 USD |
▲ 10.94% | N/A | |
| 524 |
Hokkaido Inu
|
HOKK * |
0.0000000004 USD
≈ 0.00 원
|
0 USD |
N/A
|
1,498,141 USD |
▲ 10.93% | N/A | |
| 525 |
3x Short Bitcoin Cash Token
|
BCHBEAR * |
0.0004391644 USD
≈ 0.50 원
|
0 USD |
N/A
|
65,939 USD |
▲ 10.91% | N/A | |
| 526 |
퀘이사 코인
|
QAC |
0.0194084139 USD
≈ 21.94 원
|
0 USD |
N/A
|
2,961 USD |
▲ 10.78% |
예 |
|
| 527 |
0cash
|
ZCH |
0.0067945931 USD
≈ 7.68 원
|
0 USD |
N/A
|
670 USD |
▲ 10.76% | N/A | |
| 528 |
BEPRO Network
|
BEPRO * |
0.0140576279 USD
≈ 15.89 원
|
25,655,171 USD |
1,825,000,000
|
7,194,094 USD |
▲ 10.73% | N/A | |
| 529 |
Co2Bit
|
CO2B * |
3,955 USD
≈ 4,471,049.82 원
|
0 USD |
N/A
|
361,729,995 USD |
▲ 10.72% | N/A | |
| 530 |
GOGO.finance
|
GOGO * |
49.44 USD
≈ 55,893.84 원
|
0 USD |
N/A
|
43,856 USD |
▲ 10.63% | N/A | |
| 531 |
CyberMiles
|
CMT |
0.0232591231 USD
≈ 26.30 원
|
18,607,299 USD |
800,000,000
|
6,602,325 USD |
▲ 10.57% | N/A | |
| 532 |
TUNE TOKEN
|
TUNE * |
0.0008401135 USD
≈ 0.95 원
|
0 USD |
N/A
|
7,070 USD |
▲ 10.56% | N/A | |
| 533 |
메타
|
MTA * |
2.74 USD
≈ 3,102.69 원
|
47,577,618 USD |
17,336,544
|
3,474,059 USD |
▲ 10.54% | N/A | |
| 534 |
크림 파이낸스
|
CREAM * |
144.32 USD
≈ 163,165.76 원
|
88,956,424 USD |
616,378
|
13,545,585 USD |
▲ 10.54% | N/A | |
| 535 |
가치의 회로
|
COVAL * |
0.0139790957 USD
≈ 15.80 원
|
13,979,096 USD |
1,000,000,000
|
13,768 USD |
▲ 10.51% | N/A | |
| 536 |
Ballswap
|
BSP * |
0.0108289355 USD
≈ 12.24 원
|
0 USD |
N/A
|
708,332 USD |
▲ 10.51% | N/A | |
| 537 |
Dcoin 토큰
|
DT |
0.0099628364 USD
≈ 11.26 원
|
0 USD |
N/A
|
77,046 USD |
▲ 10.50% | N/A | |
| 538 |
상대방
|
XCP |
2.81 USD
≈ 3,178.81 원
|
0 USD |
N/A
|
55,907 USD |
▲ 10.46% | N/A | |
| 539 |
Kylin
|
KYL * |
0.7620084086 USD
≈ 861.51 원
|
76,001,411 USD |
99,738,284
|
5,997,537 USD |
▲ 10.45% | N/A | |
| 540 |
Adelphoi
|
ADL * |
0.0610528658 USD
≈ 69.02 원
|
0 USD |
N/A
|
5 USD |
▲ 10.38% | N/A | |
| 541 |
SynLev
|
SYN * |
0.0112916743 USD
≈ 12.77 원
|
138,289 USD |
12,247,020
|
134,932 USD |
▲ 10.36% | N/A | |
| 542 |
DeepBrain 체인
|
DBC * |
0.0178059750 USD
≈ 20.13 원
|
56,979,120 USD |
3,200,000,000
|
5,042,673 USD |
▲ 10.29% | N/A | |
| 543 |
PRIZM
|
PZM |
0.0255804633 USD
≈ 28.92 원
|
69,899,391 USD |
2,732,530,314
|
100,577 USD |
▲ 10.27% | N/A | |
| 544 |
샌드 박스
|
SAND * |
0.4849785808 USD
≈ 548.30 원
|
340,400,847 USD |
701,888,415
|
95,879,906 USD |
▲ 10.23% | N/A | |
| 545 |
BlowFish
|
BLOWF * |
0.0105273291 USD
≈ 11.90 원
|
0 USD |
N/A
|
46,340 USD |
▲ 10.23% | N/A | |
| 546 |
ETHPlus
|
ETHP * |
0.0101185652 USD
≈ 11.44 원
|
13,240 USD |
1,308,522
|
1,722 USD |
▲ 10.22% | N/A | |
| 547 |
Vodi X
|
VDX * |
0.0016622133 USD
≈ 1.88 원
|
0 USD |
N/A
|
724 USD |
▲ 10.22% | N/A | |
| 548 |
Polkastarter
|
POLS * |
3.17 USD
≈ 3,579.77 원
|
210,920,297 USD |
66,613,500
|
65,401,979 USD |
▲ 10.17% | N/A | |
| 549 |
만트라 다오
|
OM * |
0.3253606395 USD
≈ 367.84 원
|
95,570,688 USD |
293,737,708
|
110,559,230 USD |
▲ 10.15% | N/A | |
| 550 |
Snetwork
|
SNET * |
0.0110068192 USD
≈ 12.44 원
|
2,551,901 USD |
231,847,296
|
362,710 USD |
▲ 10.14% | N/A | |
| 551 |
Bonfire
|
BONFIRE * |
0.0000003204 USD
≈ 0.00 원
|
0 USD |
N/A
|
4,986,749 USD |
▲ 10.13% | N/A | |
| 552 |
EOSDOWN
|
EOSDOWN |
0.0012001747 USD
≈ 1.36 원
|
0 USD |
N/A
|
3,983,639 USD |
▲ 10.12% | N/A | |
| 553 |
Ducato Protocol Token
|
DUCATO * |
50.54 USD
≈ 57,141.78 원
|
64,694,133 USD |
1,280,000
|
118,685 USD |
▲ 10.12% | N/A | |
| 554 |
Globalvillage Ecosystem
|
GVE * |
0.0002165585 USD
≈ 0.24 원
|
0 USD |
N/A
|
41,069 USD |
▲ 10.09% | N/A | |
| 555 |
BeeEx
|
BEE * |
0.0097903231 USD
≈ 11.07 원
|
0 USD |
N/A
|
0 USD |
▲ 10.06% | N/A | |
| 556 |
Co2Bit
|
CO2B * |
4,335 USD
≈ 4,900,932.45 원
|
0 USD |
N/A
|
8,380,497 USD |
▲ 10.06% | N/A | |
| 557 |
NAGA
|
NGC * |
0.0487346571 USD
≈ 55.10 원
|
0 USD |
N/A
|
24,430 USD |
▲ 10.02% | N/A | |
| 558 |
Insights Network
|
INSTAR |
0.0423824438 USD
≈ 47.92 원
|
8,338,894 USD |
196,753,508
|
79,527 USD |
▲ 10.00% | N/A | |
| 559 |
Privatix
|
PRIX * |
0.1078272388 USD
≈ 121.91 원
|
121,355 USD |
1,125,455
|
34,692 USD |
▲ 9.97% | N/A | |
| 560 |
LinkPool
|
LPL * |
6.58 USD
≈ 7,440.85 원
|
0 USD |
N/A
|
617,095 USD |
▲ 9.96% | N/A | |
| 561 |
베리 코인
|
VRC |
0.0856709569 USD
≈ 96.86 원
|
2,881,545 USD |
33,635,028
|
28,433 USD |
▲ 9.92% |
예 |
|
| 562 |
칠 리즈
|
CHZ * |
0.4786537015 USD
≈ 541.15 원
|
2,673,929,591 USD |
5,586,355,194
|
1,565,963,927 USD |
▲ 9.87% | N/A | |
| 563 |
보석
|
GEM * |
0.0004808934 USD
≈ 0.54 원
|
578,656 USD |
1,203,292,896
|
6,243 USD |
▲ 9.86% | N/A | |
| 564 |
Strike
|
STRK * |
50.14 USD
≈ 56,684.65 원
|
144,835,911 USD |
2,888,748
|
1,946,227 USD |
▲ 9.82% | N/A | |
| 565 |
눈짓
|
WIN * |
0.0012863526 USD
≈ 1.45 원
|
403,409,924 USD |
313,607,571,387
|
436,047,038 USD |
▲ 9.79% | N/A | |
| 566 |
주지사 DAO
|
GDAO * |
2.13 USD
≈ 2,405.95 원
|
0 USD |
N/A
|
225,923 USD |
▲ 9.70% | N/A | |
| 567 |
Qbao
|
QBT |
0.0120410916 USD
≈ 13.61 원
|
786,902 USD |
65,351,403
|
82,753 USD |
▲ 9.69% | N/A | |
| 568 |
Polkamarkets
|
POLK * |
1.21 USD
≈ 1,365.38 원
|
27,656,034 USD |
22,900,000
|
1,627,229 USD |
▲ 9.69% | N/A | |
| 569 |
스시 스왑
|
SUSHI * |
17.72 USD
≈ 20,029.28 원
|
2,254,266,354 USD |
127,244,443
|
1,351,961,812 USD |
▲ 9.68% | N/A | |
| 570 |
GeoCoin
|
GEO |
0.6594764234 USD
≈ 745.59 원
|
2,097,498 USD |
3,180,551
|
10,507 USD |
▲ 9.61% | N/A | |
| 571 |
Arianee
|
ARIA20 * |
2.27 USD
≈ 2,562.68 원
|
58,255,136 USD |
25,700,280
|
60,656 USD |
▲ 9.58% | N/A | |
| 572 |
IEthereum
|
IETH * |
0.0539997949 USD
≈ 61.05 원
|
971,996 USD |
18,000,000
|
19 USD |
▲ 9.53% | N/A | |
| 573 |
Trustpad
|
TPAD * |
0.6413031463 USD
≈ 725.04 원
|
0 USD |
N/A
|
132,907 USD |
▲ 9.51% | N/A | |
| 574 |
코스모 코인
|
COSM * |
0.0022430821 USD
≈ 2.54 원
|
1,504,617 USD |
670,780,889
|
301 USD |
▲ 9.41% | N/A | |
| 575 |
LinkArt
|
LAR * |
0.0034072345 USD
≈ 3.85 원
|
0 USD |
N/A
|
1,457,590 USD |
▲ 9.37% | N/A | |
| 576 |
UREEQA
|
URQA * |
0.8981285700 USD
≈ 1,015.40 원
|
3,716,007 USD |
4,137,500
|
368,313 USD |
▲ 9.28% | N/A | |
| 577 |
Trade.win
|
TWI * |
0.2062278703 USD
≈ 233.16 원
|
0 USD |
N/A
|
4,568 USD |
▲ 9.25% | N/A | |
| 578 |
ELTCOIN
|
ELTCOIN * |
0.0015679400 USD
≈ 1.77 원
|
141,115 USD |
90,000,000
|
20,019 USD |
▲ 9.19% | N/A | |
| 579 |
MOTIV 프로토콜
|
MOV * |
0.0386841358 USD
≈ 43.74 원
|
0 USD |
N/A
|
0 USD |
▲ 9.19% | N/A | |
| 580 |
Donkey
|
DONK * |
0.6515235960 USD
≈ 736.60 원
|
0 USD |
N/A
|
758,502 USD |
▲ 9.18% | N/A | |
| 581 |
Persistence
|
XPRT |
14.52 USD
≈ 16,417.31 원
|
248,079,444 USD |
17,083,919
|
4,772,899 USD |
▲ 9.17% | N/A | |
| 582 |
CryptoBharatCoin
|
CBC * |
0.0720097316 USD
≈ 81.41 원
|
0 USD |
N/A
|
50 USD |
▲ 9.13% | N/A | |
| 583 |
Qitmeer
|
PMEER |
0.0120016219 USD
≈ 13.57 원
|
2,262,467 USD |
188,513,410
|
576 USD |
▲ 9.13% | N/A | |
| 584 |
질륨
|
NZL |
0.0038404222 USD
≈ 4.34 원
|
62,678 USD |
16,320,520
|
38 USD |
▲ 9.11% |
예 |
|
| 585 |
LavaSwap
|
LAVA * |
0.2841288519 USD
≈ 321.23 원
|
0 USD |
N/A
|
127,170 USD |
▲ 9.08% | N/A | |
| 586 |
그래프
|
GRT * |
1.46 USD
≈ 1,651.47 원
|
1,819,591,475 USD |
1,245,666,867
|
284,936,552 USD |
▲ 9.03% | N/A | |
| 587 |
Nyzo
|
NYZO |
1.03 USD
≈ 1,165.27 원
|
12,285,438 USD |
11,919,651
|
754,143 USD |
▲ 8.96% | N/A | |
| 588 |
GET 프로토콜
|
GET * |
5.25 USD
≈ 5,936.62 원
|
59,799,557 USD |
11,388,258
|
1,656,273 USD |
▲ 8.93% | N/A | |
| 589 |
DOGGY
|
DOGGY * |
0.0681735327 USD
≈ 77.08 원
|
0 USD |
N/A
|
286,104,236 USD |
▲ 8.91% | N/A | |
| 590 |
Behodler
|
EYE * |
0.8955733968 USD
≈ 1,012.51 원
|
0 USD |
N/A
|
46,635 USD |
▲ 8.88% | N/A | |
| 591 |
ThingsOperatingSystem
|
TOS * |
0.0033490961 USD
≈ 3.79 원
|
0 USD |
N/A
|
472,073 USD |
▲ 8.87% | N/A | |
| 592 |
Robotina
|
ROX * |
0.0086805714 USD
≈ 9.81 원
|
0 USD |
N/A
|
80 USD |
▲ 8.86% | N/A | |
| 593 |
LOA Protocol
|
LOA * |
0.0121206173 USD
≈ 13.70 원
|
0 USD |
N/A
|
36,166 USD |
▲ 8.82% | N/A | |
| 594 |
Olympus
|
OHM * |
487.94 USD
≈ 551,651.22 원
|
0 USD |
N/A
|
1,035,098 USD |
▲ 8.81% | N/A | |
| 595 |
Bafi Finance
|
BAFI * |
19.69 USD
≈ 22,265.37 원
|
0 USD |
N/A
|
781,686 USD |
▲ 8.80% | N/A | |
| 596 |
BLOCKv
|
VEE * |
0.0063537320 USD
≈ 7.18 원
|
20,976,177 USD |
3,301,394,753
|
627,761 USD |
▲ 8.73% | N/A | |
| 597 |
블록 로직
|
BLTG |
0.0285497474 USD
≈ 32.28 원
|
653,770 USD |
22,899,329
|
1,411 USD |
▲ 8.71% | N/A | |
| 598 |
KOK
|
KOK * |
1.07 USD
≈ 1,212.52 원
|
0 USD |
N/A
|
32,750 USD |
▲ 8.71% | N/A | |
| 599 |
QOOBER
|
QOOB |
0.0650000000 USD
≈ 73.49 원
|
0 USD |
N/A
|
11,981 USD |
▲ 8.70% | N/A | |
| 600 |
Oikos
|
OKS * |
0.0138689243 USD
≈ 15.68 원
|
2,063,212 USD |
148,765,094
|
101,879 USD |
▲ 8.68% | N/A | |
| 601 |
Wolves of Wall Street
|
WOWS * |
211.55 USD
≈ 239,177.21 원
|
1,057,140 USD |
4,997
|
87,421 USD |
▲ 8.68% | N/A | |
| 602 |
3X Short TRX 토큰
|
TRXBEAR * |
0.0000041819 USD
≈ 0.00 원
|
0 USD |
N/A
|
52,387 USD |
▲ 8.66% | N/A | |
| 603 |
FetaToken
|
FETA * |
0.0072187514 USD
≈ 8.16 원
|
0 USD |
N/A
|
7,757 USD |
▲ 8.66% | N/A | |
| 604 |
HyperGraph
|
HGT * |
0.9562750476 USD
≈ 1,081.14 원
|
0 USD |
N/A
|
1,540,683 USD |
▲ 8.66% | N/A | |
| 605 |
플라즈마 금융
|
PPAY * |
0.1853550681 USD
≈ 209.56 원
|
22,820,229 USD |
123,116,295
|
765,328 USD |
▲ 8.64% | N/A | |
| 606 |
CircleSwap
|
CIR |
1.25 USD
≈ 1,410.28 원
|
0 USD |
N/A
|
6,398 USD |
▲ 8.64% | N/A | |
| 607 |
Smaugs NFT
|
SMG * |
0.2163073708 USD
≈ 244.55 원
|
0 USD |
N/A
|
124,174 USD |
▲ 8.59% | N/A | |
| 608 |
중성미자 토큰
|
NSBT * |
46.48 USD
≈ 52,545.53 원
|
85,383,380 USD |
1,837,115
|
784,216 USD |
▲ 8.57% | N/A | |
| 609 |
CCSwap
|
CC * |
1.12 USD
≈ 1,270.67 원
|
0 USD |
N/A
|
573,014 USD |
▲ 8.57% | N/A | |
| 610 |
텐디
|
TEND * |
0.1634697918 USD
≈ 184.81 원
|
1,227,058 USD |
7,506,329
|
1,790 USD |
▲ 8.54% | N/A | |
| 611 |
콘텐츠 가치 네트워크
|
CVNT * |
0.9832379044 USD
≈ 1,111.62 원
|
0 USD |
N/A
|
2,922,179 USD |
▲ 8.51% | N/A | |
| 612 |
WHEAT Token
|
WHEAT * |
13.20 USD
≈ 14,922.81 원
|
0 USD |
N/A
|
2,973 USD |
▲ 8.50% | N/A | |
| 613 |
탑 체인
|
TOPC * |
0.0050864216 USD
≈ 5.75 원
|
0 USD |
N/A
|
1,811,313 USD |
▲ 8.47% | N/A | |
| 614 |
Bakery Tools
|
TBAKE * |
0.0737047316 USD
≈ 83.33 원
|
0 USD |
N/A
|
1,651,110 USD |
▲ 8.41% | N/A | |
| 615 |
Whiteheart
|
WHITE * |
1,738 USD
≈ 1,965,211.77 원
|
15,449,505 USD |
8,888
|
1,444,521 USD |
▲ 8.36% | N/A | |
| 616 |
Dora Factory
|
DORA * |
20.93 USD
≈ 23,658.61 원
|
31,752,020 USD |
1,517,334
|
11,004,730 USD |
▲ 8.36% | N/A | |
| 617 |
Stafi
|
FIS |
2.61 USD
≈ 2,951.69 원
|
29,286,531 USD |
11,217,512
|
18,422,669 USD |
▲ 8.34% | N/A | |
| 618 |
Innova
|
INN |
0.0609840526 USD
≈ 68.95 원
|
420,898 USD |
6,901,771
|
1,406 USD |
▲ 8.32% |
예 |
|
| 619 |
APY. 금융
|
APY * |
1.34 USD
≈ 1,515.52 원
|
40,204,486 USD |
29,992,451
|
3,440,542 USD |
▲ 8.28% | N/A | |
| 620 |
ETHA Lend
|
ETHA * |
0.7996706684 USD
≈ 904.09 원
|
4,856,299 USD |
6,072,874
|
1,865,485 USD |
▲ 8.26% | N/A | |
| 621 |
유니온 페어 코인
|
UFC * |
0.1423586958 USD
≈ 160.95 원
|
0 USD |
N/A
|
705,782 USD |
▲ 8.24% | N/A | |
| 622 |
인록
|
ILK * |
0.0108571420 USD
≈ 12.27 원
|
0 USD |
N/A
|
2,015 USD |
▲ 8.21% | N/A | |
| 623 |
라이트 스트림
|
PHT |
0.0215616035 USD
≈ 24.38 원
|
995,392 USD |
46,165,008
|
4,351 USD |
▲ 8.21% | N/A | |
| 624 |
알파 코인
|
APC * |
0.0006063226 USD
≈ 0.69 원
|
21,221 USD |
35,000,000
|
24 USD |
▲ 8.19% | N/A | |
| 625 |
카이 버 네트워크
|
KNC * |
2.63 USD
≈ 2,968.91 원
|
538,453,110 USD |
205,045,092
|
75,240,695 USD |
▲ 8.16% | N/A | |
| 626 |
Satozhi
|
SATOZ * |
1.19 USD
≈ 1,342.88 원
|
0 USD |
N/A
|
860,890 USD |
▲ 8.16% | N/A | |
| 627 |
아몬
|
AMN * |
0.0103908845 USD
≈ 11.75 원
|
7,360,331 USD |
708,344,960
|
12,615 USD |
▲ 8.11% | N/A | |
| 628 |
AGA 토큰
|
AGA * |
2.95 USD
≈ 3,330.98 원
|
23,082,060 USD |
7,834,319
|
16,399 USD |
▲ 8.08% | N/A | |
| 629 |
3X Long Altcoin Index Token
|
ALTBULL * |
1,216 USD
≈ 1,374,373.47 원
|
0 USD |
N/A
|
100,072 USD |
▲ 8.06% | N/A | |
| 630 |
Butterfly Protocol
|
BFLY * |
0.3587890021 USD
≈ 405.64 원
|
0 USD |
N/A
|
424,297 USD |
▲ 8.06% | N/A | |
| 631 |
나카 보디 토큰
|
NBOT * |
0.0258179392 USD
≈ 29.19 원
|
1,807,256 USD |
70,000,000
|
23,481 USD |
▲ 7.99% | N/A | |
| 632 |
DeGate
|
DG * |
0.4577450482 USD
≈ 517.51 원
|
33,964,683 USD |
74,200,000
|
365,153 USD |
▲ 7.99% | N/A | |
| 633 |
KickToken
|
KICK * |
0.0001503799 USD
≈ 0.17 원
|
18,976,417 USD |
126,189,874,440
|
1,120,734 USD |
▲ 7.97% | N/A | |
| 634 |
Ares Protocol
|
ARES * |
0.2513174286 USD
≈ 284.13 원
|
0 USD |
N/A
|
10,496,149 USD |
▲ 7.96% | N/A | |
| 635 |
링 X 플랫폼
|
RINGX |
0.1280890499 USD
≈ 144.81 원
|
28,675,809 USD |
223,874,009
|
587,990 USD |
▲ 7.95% | N/A | |
| 636 |
Amun Bitcoin 3x Daily Short
|
BTC3S * |
0.0604383030 USD
≈ 68.33 원
|
0 USD |
N/A
|
34,097,343 USD |
▲ 7.89% | N/A | |
| 637 |
불 로또
|
FLOT * |
0.0074869137 USD
≈ 8.46 원
|
205,753 USD |
27,481,717
|
0 USD |
▲ 7.87% | N/A | |
| 638 |
Effect.AI
|
EFX * |
0.0694856021 USD
≈ 78.56 원
|
17,522,082 USD |
252,168,527
|
102,624 USD |
▲ 7.86% | N/A | |
| 639 |
JustLiquidity
|
JUL * |
64.61 USD
≈ 73,051.22 원
|
28,228,103 USD |
436,871
|
1,185,058 USD |
▲ 7.86% | N/A | |
| 640 |
XTZDOWN
|
XTZDOWN |
0.0074310819 USD
≈ 8.40 원
|
0 USD |
N/A
|
685,979 USD |
▲ 7.86% | N/A | |
| 641 |
에덴 동산
|
EDN * |
0.0061622321 USD
≈ 6.97 원
|
3,697,339 USD |
600,000,000
|
294,413 USD |
▲ 7.81% | N/A | |
| 642 |
레이븐 코인
|
RVN |
0.1504991997 USD
≈ 170.15 원
|
1,320,644,775 USD |
8,775,095,000
|
217,851,953 USD |
▲ 7.81% |
예 |
|
| 643 |
Giftedhands
|
GHD * |
0.0020064639 USD
≈ 2.27 원
|
0 USD |
N/A
|
271,195 USD |
▲ 7.79% | N/A | |
| 644 |
UNICORN 토큰
|
UNI * |
0.0008864940 USD
≈ 1.00 원
|
94,777 USD |
106,912,509
|
238 USD |
▲ 7.78% | N/A | |
| 645 |
Glox 금융
|
GLOX * |
119.18 USD
≈ 134,738.22 원
|
0 USD |
N/A
|
79,198 USD |
▲ 7.76% | N/A | |
| 646 |
DeltaChain
|
DELTA * |
0.0000363605 USD
≈ 0.04 원
|
272,704 USD |
7,500,000,000
|
1,709 USD |
▲ 7.73% | N/A | |
| 647 |
가십 코인
|
GOSS |
0.0005415980 USD
≈ 0.61 원
|
17,591 USD |
32,479,221
|
176 USD |
▲ 7.71% |
예 |
|
| 648 |
Civitas
|
CIV |
0.0216639201 USD
≈ 24.49 원
|
174,939 USD |
8,075,153
|
782 USD |
▲ 7.71% |
예 |
|
| 649 |
Infinite Ricks
|
RICK |
0.0005415980 USD
≈ 0.61 원
|
0 USD |
N/A
|
273 USD |
▲ 7.71% | N/A | |
| 650 |
베일
|
VEIL |
0.0435010250 USD
≈ 49.18 원
|
3,744,476 USD |
86,077,880
|
67,530 USD |
▲ 7.70% |
예 |
|
| 651 |
CAPITAL X CELL
|
CXC |
6.68 USD
≈ 7,548.12 원
|
0 USD |
N/A
|
4,885 USD |
▲ 7.69% | N/A | |
| 652 |
CoinBene Future Token
|
CFT * |
0.1757359727 USD
≈ 198.68 원
|
0 USD |
N/A
|
0 USD |
▲ 7.61% | N/A | |
| 653 |
LinkCoin Token
|
LKN * |
0.0009291256 USD
≈ 1.05 원
|
0 USD |
N/A
|
2,141 USD |
▲ 7.56% | N/A | |
| 654 |
DEXA 코인
|
DEXA * |
0.0005528154 USD
≈ 0.62 원
|
13,820,385 USD |
25,000,000,000
|
843,046 USD |
▲ 7.55% | N/A | |
| 655 |
StackOs
|
STACK * |
0.1316499104 USD
≈ 148.84 원
|
0 USD |
N/A
|
86,979 USD |
▲ 7.55% | N/A | |
| 656 |
BiKi
|
BIKI * |
0.0949736325 USD
≈ 107.37 원
|
26,772,931 USD |
281,898,566
|
3,542,208 USD |
▲ 7.54% | N/A | |
| 657 |
SafeEarth
|
SAFEEARTH * |
0.0000000402 USD
≈ 0.00 원
|
0 USD |
N/A
|
297,840 USD |
▲ 7.51% | N/A | |
| 658 |
ContentBox
|
BOX * |
0.0033761755 USD
≈ 3.82 원
|
5,802,722 USD |
1,718,726,347
|
296,785 USD |
▲ 7.50% | N/A | |
| 659 |
AIDUS 토큰
|
AIDUS * |
0.0058642664 USD
≈ 6.63 원
|
2,567,685 USD |
437,852,797
|
7,475 USD |
▲ 7.49% | N/A | |
| 660 |
Blockchain Cuties Universe
|
BCUG * |
7.83 USD
≈ 8,852.87 원
|
0 USD |
N/A
|
652,712 USD |
▲ 7.48% | N/A | |
| 661 |
CPU 체인
|
CPU |
0.0022156282 USD
≈ 2.50 원
|
107,637 USD |
48,580,650
|
79 USD |
▲ 7.47% | N/A | |
| 662 |
OnX 금융
|
ONX * |
1.69 USD
≈ 1,911.01 원
|
0 USD |
N/A
|
495,437 USD |
▲ 7.45% | N/A | |
| 663 |
FUTUREXCRYPTO
|
FXC * |
1.04 USD
≈ 1,174.59 원
|
0 USD |
N/A
|
1,849,319 USD |
▲ 7.44% | N/A | |
| 664 |
비즈니스 신용 제휴 체인
|
BCAC * |
0.0001020138 USD
≈ 0.12 원
|
48,299 USD |
473,459,437
|
324 USD |
▲ 7.40% | N/A | |
| 665 |
아빠
|
DAD * |
0.3775063971 USD
≈ 426.80 원
|
111,794,573 USD |
296,139,546
|
967,861 USD |
▲ 7.38% | N/A | |
| 666 |
Natus Vincere Fan Token
|
NAVI |
10.73 USD
≈ 12,131.61 원
|
0 USD |
N/A
|
0 USD |
▲ 7.36% | N/A | |
| 667 |
비트 코인 시크릿
|
XBI |
0.0102803304 USD
≈ 11.62 원
|
133,971 USD |
13,031,736
|
67 USD |
▲ 7.32% |
예 |
|
| 668 |
Torpedo
|
TORPEDO * |
0.0000000019 USD
≈ 0.00 원
|
0 USD |
N/A
|
38,514 USD |
▲ 7.29% | N/A | |
| 669 |
TRXDOWN
|
TRXDOWN |
0.0013748903 USD
≈ 1.55 원
|
0 USD |
N/A
|
557,183 USD |
▲ 7.26% | N/A | |
| 670 |
BlockStamp
|
BST |
0.1792751442 USD
≈ 202.68 원
|
0 USD |
N/A
|
11 USD |
▲ 7.19% |
예 |
|
| 671 |
FirmaChain
|
FCT * |
0.1522012218 USD
≈ 172.07 원
|
28,046,887 USD |
184,275,043
|
284,417 USD |
▲ 7.17% | N/A | |
| 672 |
머니 토큰
|
IMT * |
0.0004708344 USD
≈ 0.53 원
|
4,440,128 USD |
9,430,337,527
|
48,120 USD |
▲ 7.17% | N/A | |
| 673 |
눈사태
|
AVAX |
38.59 USD
≈ 43,623.74 원
|
4,973,945,308 USD |
128,907,124
|
471,544,105 USD |
▲ 7.17% | N/A | |
| 674 |
XRPDOWN
|
XRPDOWN |
0.0410055416 USD
≈ 46.36 원
|
0 USD |
N/A
|
10,119,490 USD |
▲ 7.17% | N/A | |
| 675 |
페어 게임
|
FAIR * |
0.0089311906 USD
≈ 10.10 원
|
8,573,943 USD |
960,000,000
|
5,385,135 USD |
▲ 7.16% | N/A | |
| 676 |
Newsolution
|
NST * |
0.0059101696 USD
≈ 6.68 원
|
0 USD |
N/A
|
610 USD |
▲ 7.14% | N/A | |
| 677 |
Blockmason Link
|
BLINK * |
0.0005306324 USD
≈ 0.60 원
|
0 USD |
N/A
|
68,204 USD |
▲ 7.13% | N/A | |
| 678 |
Pepper Finance
|
PEPR * |
2.23 USD
≈ 2,519.87 원
|
0 USD |
N/A
|
3,667 USD |
▲ 7.12% | N/A | |
| 679 |
Rowket
|
KET * |
0.0573385918 USD
≈ 64.83 원
|
0 USD |
N/A
|
13,025 USD |
▲ 7.11% | N/A | |
| 680 |
Quam Network
|
QUAM * |
0.0920857384 USD
≈ 104.11 원
|
0 USD |
N/A
|
130,456 USD |
▲ 7.10% | N/A | |
| 681 |
일 코인
|
ILC |
0.0067998018 USD
≈ 7.69 원
|
4,705,752 USD |
692,042,487
|
36,165 USD |
▲ 7.05% |
예 |
|
| 682 |
카본 코인
|
CARBON |
0.0002166700 USD
≈ 0.24 원
|
3,334,990 USD |
15,392,022,544
|
0 USD |
▲ 7.04% |
예 |
|
| 683 |
CSPC
|
CSPC |
0.0019902690 USD
≈ 2.25 원
|
0 USD |
N/A
|
25,554 USD |
▲ 7.03% | N/A | |
| 684 |
당신은 동전
|
YOU * |
0.0117689984 USD
≈ 13.31 원
|
6,544,978 USD |
556,120,198
|
687,859 USD |
▲ 7.02% | N/A | |
| 685 |
FUD.finance
|
FUD * |
23.01 USD
≈ 26,010.56 원
|
543,407 USD |
23,620
|
8,232 USD |
▲ 7.01% | N/A | |
| 686 |
1irstcoin
|
FST * |
0.7535680690 USD
≈ 851.96 원
|
26,363,746 USD |
34,985,222
|
58,463 USD |
▲ 6.97% | N/A | |
| 687 |
3x 짧은 XRP 토큰
|
XRPBEAR * |
0.0000054170 USD
≈ 0.01 원
|
0 USD |
N/A
|
266,124 USD |
▲ 6.96% | N/A | |
| 688 |
축 DeFi
|
AXIS * |
1.79 USD
≈ 2,028.27 원
|
3,739,458 USD |
2,084,401
|
97,098 USD |
▲ 6.95% | N/A | |
| 689 |
SOMESING
|
SSX * |
0.1157756545 USD
≈ 130.89 원
|
0 USD |
N/A
|
5,428,560 USD |
▲ 6.94% | N/A | |
| 690 |
린카
|
LINKA * |
0.0053125720 USD
≈ 6.01 원
|
3,687,722 USD |
694,150,020
|
115,278 USD |
▲ 6.94% | N/A | |
| 691 |
Novo
|
NOVO |
8.21 USD
≈ 9,276.59 원
|
550,931 USD |
67,144
|
499 USD |
▲ 6.91% | N/A | |
| 692 |
Rage Fan
|
RAGE * |
0.0320434977 USD
≈ 36.23 원
|
1,137,965 USD |
35,513,140
|
33,553 USD |
▲ 6.91% | N/A | |
| 693 |
자이로
|
ZYRO * |
0.0314729840 USD
≈ 35.58 원
|
0 USD |
N/A
|
353,342 USD |
▲ 6.90% | N/A | |
| 694 |
Lever Token
|
LEV * |
0.7817102970 USD
≈ 883.78 원
|
0 USD |
N/A
|
55,953 USD |
▲ 6.88% | N/A | |
| 695 |
Apron Network
|
APN |
0.2637777969 USD
≈ 298.22 원
|
24,663,224 USD |
93,500,000
|
5,807,664 USD |
▲ 6.86% | N/A | |
| 696 |
페더 코인
|
FTC |
0.0531701817 USD
≈ 60.11 원
|
12,580,078 USD |
236,600,238
|
43,046 USD |
▲ 6.82% |
예 |
|
| 697 |
네오 월드 캐시
|
NASH * |
0.0000613951 USD
≈ 0.07 원
|
1,455,675 USD |
23,709,948,546
|
411 USD |
▲ 6.79% | N/A | |
| 698 |
BTCDOWN
|
BTCDOWN |
0.0594880394 USD
≈ 67.26 원
|
0 USD |
N/A
|
37,272,266 USD |
▲ 6.76% | N/A | |
| 699 |
Alpha Quark 토큰
|
AQT |
4.84 USD
≈ 5,477.61 원
|
41,022,840 USD |
8,467,074
|
40,828 USD |
▲ 6.73% | N/A | |
| 700 |
DHedge DAO
|
DHT * |
2.20 USD
≈ 2,489.14 원
|
25,114,655 USD |
11,407,119
|
3,639,063 USD |
▲ 6.68% | N/A | |
| 701 |
레이븐 코인 클래식
|
RVC |
0.0009768630 USD
≈ 1.10 원
|
8,548,587 USD |
8,751,060,000
|
559,412 USD |
▲ 6.63% | N/A | |
| 702 |
Ethbox
|
EBOX * |
0.2799471595 USD
≈ 316.50 원
|
3,269,261 USD |
11,678,136
|
421,876 USD |
▲ 6.62% | N/A | |
| 703 |
MStable USD
|
MUSD * |
0.9972810843 USD
≈ 1,127.50 원
|
40,974,261 USD |
41,085,970
|
11,628 USD |
▲ 6.61% | N/A | |
| 704 |
Lykke
|
LKK |
0.0137708196 USD
≈ 15.57 원
|
0 USD |
N/A
|
5,873 USD |
▲ 6.60% | N/A | |
| 705 |
야프 스톤
|
YAP |
0.0474929159 USD
≈ 53.69 원
|
7,123,937 USD |
150,000,000
|
386,887 USD |
▲ 6.59% | N/A | |
| 706 |
인피니트 코인
|
IFC |
0.0003643477 USD
≈ 0.41 원
|
33,008,359 USD |
90,595,753,019
|
6,212 USD |
▲ 6.56% |
예 |
|
| 707 |
BiFi
|
BIFI * |
0.0729758998 USD
≈ 82.50 원
|
7,637,447 USD |
104,657,119
|
1,069,936 USD |
▲ 6.54% | N/A | |
| 708 |
HyperDAO
|
HDAO * |
0.0166721077 USD
≈ 18.85 원
|
7,760,975 USD |
465,506,550
|
267,960 USD |
▲ 6.52% | N/A | |
| 709 |
Torj.world
|
TORJ * |
0.0491463703 USD
≈ 55.56 원
|
0 USD |
N/A
|
1,332 USD |
▲ 6.52% | N/A | |
| 710 |
NEOBITCOIN
|
NBTC |
0.5802209894 USD
≈ 655.98 원
|
0 USD |
N/A
|
152 USD |
▲ 6.46% | N/A | |
| 711 |
TigerCash
|
TCH * |
0.0430147237 USD
≈ 48.63 원
|
2,408,820 USD |
55,999,900
|
22,460,344 USD |
▲ 6.46% | N/A | |
| 712 |
Moderna tokenized stock FTX
|
MRNA |
161.73 USD
≈ 182,842.02 원
|
0 USD |
N/A
|
90 USD |
▲ 6.45% | N/A | |
| 713 |
Firdaos
|
FDO * |
0.9727625790 USD
≈ 1,099.78 원
|
0 USD |
N/A
|
996,401 USD |
▲ 6.45% | N/A | |
| 714 |
Trendering
|
TRND * |
6.06 USD
≈ 6,850.53 원
|
0 USD |
N/A
|
6,390 USD |
▲ 6.41% | N/A | |
| 715 |
TriumphX
|
TRIX * |
0.0273876769 USD
≈ 30.96 원
|
338,029 USD |
12,342,380
|
386,520 USD |
▲ 6.40% | N/A | |
| 716 |
CENTERCOIN
|
CENT * |
0.0004894602 USD
≈ 0.55 원
|
0 USD |
N/A
|
73,918 USD |
▲ 6.38% | N/A | |
| 717 |
침 피온
|
BNANA * |
4.32 USD
≈ 4,879.02 원
|
136,920,446 USD |
31,727,387
|
905,167 USD |
▲ 6.34% | N/A | |
| 718 |
Receive Access Ecosystem
|
RAE * |
1.46 USD
≈ 1,653.16 원
|
8,198,716 USD |
5,606,998
|
5,757 USD |
▲ 6.33% | N/A | |
| 719 |
JustLiquidity Binance
|
JULB * |
63.40 USD
≈ 71,677.20 원
|
0 USD |
N/A
|
215,403 USD |
▲ 6.32% | N/A | |
| 720 |
Carillonium finance
|
CAROM * |
0.0000000036 USD
≈ 0.00 원
|
0 USD |
N/A
|
47,793 USD |
▲ 6.30% | N/A | |
| 721 |
DoDreamChain
|
DRM * |
0.0812397005 USD
≈ 91.85 원
|
0 USD |
N/A
|
109,434 USD |
▲ 6.29% | N/A | |
| 722 |
3x Short Tezos Token
|
XTZBEAR * |
0.0004056862 USD
≈ 0.46 원
|
0 USD |
N/A
|
19,948 USD |
▲ 6.29% | N/A | |
| 723 |
지하의 주류
|
MFTU * |
0.0000332045 USD
≈ 0.04 원
|
35,699 USD |
1,075,139,615
|
220 USD |
▲ 6.28% | N/A | |
| 724 |
GALAXY 네트워크
|
GNC |
0.0314990149 USD
≈ 35.61 원
|
0 USD |
N/A
|
370 USD |
▲ 6.28% | N/A | |
| 725 |
Combo
|
COMB |
0.0110314908 USD
≈ 12.47 원
|
0 USD |
N/A
|
41,199 USD |
▲ 6.25% | N/A | |
| 726 |
Fuse Network
|
FUSE * |
0.2236007388 USD
≈ 252.80 원
|
12,308,220 USD |
55,045,523
|
1,314,718 USD |
▲ 6.25% | N/A | |
| 727 |
BTSunicorn
|
BTSUCN |
0.0028156523 USD
≈ 3.18 원
|
0 USD |
N/A
|
266,276 USD |
▲ 6.25% | N/A | |
| 728 |
Chainswap Swap
|
TOKEN * |
2.10 USD
≈ 2,377.44 원
|
0 USD |
N/A
|
1,514,601 USD |
▲ 6.24% | N/A | |
| 729 |
HebeBlock
|
HEBE |
0.0136348427 USD
≈ 15.42 원
|
0 USD |
N/A
|
30,417 USD |
▲ 6.23% | N/A | |
| 730 |
포장 된 CrescoFin
|
wCRES * |
30.87 USD
≈ 34,901.12 원
|
0 USD |
N/A
|
1,230,295 USD |
▲ 6.23% | N/A | |
| 731 |
Howdoo
|
UDOO * |
0.0344989980 USD
≈ 39.00 원
|
15,160,095 USD |
439,435,812
|
514,646 USD |
▲ 6.23% | N/A | |
| 732 |
Norse Finance
|
NFI * |
3.86 USD
≈ 4,362.34 원
|
0 USD |
N/A
|
631,700 USD |
▲ 6.23% | N/A | |
| 733 |
SONM
|
SNM * |
0.5199342413 USD
≈ 587.82 원
|
186,968,353 USD |
359,600,000
|
2,152,298 USD |
▲ 6.16% | N/A | |
| 734 |
Usechain Token
|
USE * |
0.0003048784 USD
≈ 0.34 원
|
0 USD |
N/A
|
525 USD |
▲ 6.14% | N/A | |
| 735 |
ExclusiveCoin
|
EXCL |
0.5992043364 USD
≈ 677.44 원
|
3,506,320 USD |
5,851,627
|
116,749 USD |
▲ 6.12% |
예 |
|
| 736 |
StrongHands
|
SHND |
0.0000689306 USD
≈ 0.08 원
|
1,178,796 USD |
17,101,193,750
|
195 USD |
▲ 6.12% |
예 |
|
| 737 |
LinkToken
|
LTK |
0.0210028384 USD
≈ 23.75 원
|
0 USD |
N/A
|
53,353 USD |
▲ 6.10% |
예 |
|
| 738 |
Koinos
|
KOIN * |
0.1439350839 USD
≈ 162.73 원
|
0 USD |
N/A
|
67,177 USD |
▲ 6.09% | N/A | |
| 739 |
디 네로
|
DIN |
0.0006400704 USD
≈ 0.72 원
|
5,727 USD |
8,947,929
|
34 USD |
▲ 6.08% |
예 |
|
| 740 |
헬 렉스
|
HLX * |
0.4348785622 USD
≈ 491.66 원
|
30,511 USD |
70,160
|
5,096 USD |
▲ 6.08% | N/A | |
| 741 |
메세 파
|
SEFA * |
0.1230166249 USD
≈ 139.08 원
|
52,978 USD |
430,655
|
3,860 USD |
▲ 6.07% | N/A | |
| 742 |
소셜 보내기
|
SEND |
0.0128506435 USD
≈ 14.53 원
|
0 USD |
N/A
|
40 USD |
▲ 6.05% | N/A | |
| 743 |
SocialCoin
|
SOCC |
0.0007592002 USD
≈ 0.86 원
|
7,986 USD |
10,518,425
|
0 USD |
▲ 6.04% |
예 |
|
| 744 |
열
|
HEAT |
0.0777931678 USD
≈ 87.95 원
|
3,710,388 USD |
47,695,549
|
0 USD |
▲ 5.97% | N/A | |
| 745 |
Rank Token
|
RANK * |
0.0009383651 USD
≈ 1.06 원
|
0 USD |
N/A
|
3,773 USD |
▲ 5.96% | N/A | |
| 746 |
코인 미트
|
MEET * |
0.0115942898 USD
≈ 13.11 원
|
0 USD |
N/A
|
409,264 USD |
▲ 5.94% | N/A | |
| 747 |
Linker Coin
|
LNC * |
0.0507132676 USD
≈ 57.34 원
|
5,719,247 USD |
112,776,150
|
6,812 USD |
▲ 5.93% | N/A | |
| 748 |
Nio 토큰 화 된 주식 FTX
|
NIO |
34.00 USD
≈ 38,439.50 원
|
0 USD |
N/A
|
27,271 USD |
▲ 5.92% | N/A | |
| 749 |
SimpleChain
|
SIMPLE |
0.1800333303 USD
≈ 203.54 원
|
0 USD |
N/A
|
10,816 USD |
▲ 5.89% | N/A | |
| 750 |
Swop
|
SWOP |
37.34 USD
≈ 42,210.47 원
|
0 USD |
N/A
|
126,223 USD |
▲ 5.89% | N/A | |
| 751 |
ARCS
|
ARX * |
0.2202805090 USD
≈ 249.04 원
|
0 USD |
N/A
|
296,395 USD |
▲ 5.87% | N/A | |
| 752 |
테라 코인
|
TRC |
0.0236377032 USD
≈ 26.72 원
|
542,140 USD |
22,935,396
|
118 USD |
▲ 5.87% |
예 |
|
| 753 |
Zebi 토큰
|
ZEBI |
0.0076502721 USD
≈ 8.65 원
|
5,759,868 USD |
752,897,128
|
42,897 USD |
▲ 5.87% | N/A | |
| 754 |
3x Long Bitcoin SV 토큰
|
BSVBULL * |
0.0150992502 USD
≈ 17.07 원
|
0 USD |
N/A
|
189,887 USD |
▲ 5.82% | N/A | |
| 755 |
FuturoCoin
|
FTO |
0.0026103249 USD
≈ 2.95 원
|
0 USD |
N/A
|
4 USD |
▲ 5.81% |
예 |
|
| 756 |
CargoX
|
CXO * |
0.3149458651 USD
≈ 356.07 원
|
52,131,710 USD |
165,525,940
|
179,744 USD |
▲ 5.80% | N/A | |
| 757 |
PAC Protocol
|
PAC |
0.0130944472 USD
≈ 14.80 원
|
176,779,044 USD |
13,500,305,990
|
284,717 USD |
▲ 5.80% |
예 |
|
| 758 |
Krypton Galaxy Coin
|
KGC * |
0.0007501014 USD
≈ 0.85 원
|
0 USD |
N/A
|
266,273 USD |
▲ 5.79% | N/A | |
| 759 |
Findora
|
FRA |
0.0328764223 USD
≈ 37.17 원
|
0 USD |
N/A
|
199,009 USD |
▲ 5.76% | N/A | |
| 760 |
Divi
|
DIVI |
0.0888159862 USD
≈ 100.41 원
|
204,203,453 USD |
2,299,174,531
|
254,914 USD |
▲ 5.71% |
예 |
|
| 761 |
DomRaider
|
DRT * |
0.0080514549 USD
≈ 9.10 원
|
4,762,436 USD |
591,500,000
|
24,813 USD |
▲ 5.70% | N/A | |
| 762 |
IDK
|
IDK * |
0.0699774027 USD
≈ 79.11 원
|
0 USD |
N/A
|
1,227,064 USD |
▲ 5.62% | N/A | |
| 763 |
Nodeseeds
|
NDS * |
170.88 USD
≈ 193,196.18 원
|
0 USD |
N/A
|
1,124,411 USD |
▲ 5.59% | N/A | |
| 764 |
암호화 스포츠
|
CSPN |
0.3487000058 USD
≈ 394.23 원
|
954,575 USD |
2,737,526
|
1,892 USD |
▲ 5.58% |
예 |
|
| 765 |
Crypto Excellence
|
CE * |
8.58 USD
≈ 9,700.96 원
|
0 USD |
N/A
|
9,106 USD |
▲ 5.58% | N/A | |
| 766 |
가격 인상
|
EBST |
0.1400981795 USD
≈ 158.39 원
|
14,008,417 USD |
99,990,002
|
2,501 USD |
▲ 5.57% | N/A | |
| 767 |
Billibilli Inc tokenized stock FTX
|
BILI |
96.90 USD
≈ 109,546.93 원
|
0 USD |
N/A
|
70,124 USD |
▲ 5.55% | N/A | |
| 768 |
행성
|
PLA * |
0.0107753623 USD
≈ 12.18 원
|
2,424,457 USD |
225,000,000
|
26,839 USD |
▲ 5.55% | N/A | |
| 769 |
팀 이단자 팬 토큰
|
TH * |
14.72 USD
≈ 16,643.41 원
|
6,256,515 USD |
425,000
|
0 USD |
▲ 5.53% | N/A | |
| 770 |
Degov
|
DEGOV * |
52.87 USD
≈ 59,768.08 원
|
0 USD |
N/A
|
3,357 USD |
▲ 5.48% | N/A | |
| 771 |
AMEPAY
|
AME * |
0.0541096855 USD
≈ 61.17 원
|
13,527,421 USD |
250,000,000
|
875,879 USD |
▲ 5.48% | N/A | |
| 772 |
BioPassport Token
|
BIOT * |
0.0300575198 USD
≈ 33.98 원
|
15,524,190 USD |
516,482,722
|
625,502 USD |
▲ 5.47% | N/A | |
| 773 |
ROIyal 코인
|
ROCO |
0.0068930655 USD
≈ 7.79 원
|
12,704 USD |
1,843,017
|
30 USD |
▲ 5.45% |
예 |
|
| 774 |
Bitcoin Bam
|
BTCBAM |
1.50 USD
≈ 1,693.83 원
|
0 USD |
N/A
|
665,241 USD |
▲ 5.45% | N/A | |
| 775 |
MobiFi
|
MoFi * |
0.0640332685 USD
≈ 72.39 원
|
0 USD |
N/A
|
155,119 USD |
▲ 5.44% | N/A | |
| 776 |
DeHive
|
DHV * |
5.66 USD
≈ 6,399.23 원
|
1,733,204 USD |
306,211
|
462,219 USD |
▲ 5.44% | N/A | |
| 777 |
BioNTech tokenized stock FTX
|
BNTX |
193.66 USD
≈ 218,946.88 원
|
0 USD |
N/A
|
381 USD |
▲ 5.43% | N/A | |
| 778 |
바이트 코인
|
BCN |
0.0008355971 USD
≈ 0.94 원
|
153,805,712 USD |
184,066,828,814
|
1,216,865 USD |
▲ 5.42% |
예 |
|
| 779 |
Hatch DAO
|
HATCH * |
0.0042504702 USD
≈ 4.81 원
|
0 USD |
N/A
|
60 USD |
▲ 5.41% | N/A | |
| 780 |
DeiPool
|
DIP * |
0.0999278454 USD
≈ 112.98 원
|
0 USD |
N/A
|
28,945 USD |
▲ 5.39% | N/A | |
| 781 |
Water Finance
|
WATER * |
0.7825913299 USD
≈ 884.78 원
|
0 USD |
N/A
|
8,400 USD |
▲ 5.34% | N/A | |
| 782 |
Evolution Finance
|
EVN * |
699.86 USD
≈ 791,246.16 원
|
0 USD |
N/A
|
1,766,641 USD |
▲ 5.31% | N/A | |
| 783 |
AlgoPainter
|
ALGOP * |
0.0482507778 USD
≈ 54.55 원
|
0 USD |
N/A
|
5,346 USD |
▲ 5.30% | N/A | |
| 784 |
EHash
|
EHASH * |
0.8745688613 USD
≈ 988.76 원
|
0 USD |
N/A
|
57,477 USD |
▲ 5.29% | N/A | |
| 785 |
Neeva Defi
|
NVA * |
3.07 USD
≈ 3,476.41 원
|
0 USD |
N/A
|
15,405 USD |
▲ 5.28% | N/A | |
| 786 |
VinDax 코인
|
VD |
0.0320534418 USD
≈ 36.24 원
|
0 USD |
N/A
|
98,787 USD |
▲ 5.26% | N/A | |
| 787 |
Monster Slayer Share
|
MSS * |
4.72 USD
≈ 5,336.61 원
|
0 USD |
N/A
|
907 USD |
▲ 5.24% | N/A | |
| 788 |
Tapcoin
|
TTT * |
0.0060052253 USD
≈ 6.79 원
|
0 USD |
N/A
|
293,541 USD |
▲ 5.23% | N/A | |
| 789 |
큐비 엑스
|
CBIX * |
0.0094636953 USD
≈ 10.70 원
|
679,991 USD |
71,852,557
|
2,304 USD |
▲ 5.22% | N/A | |
| 790 |
EIDOS
|
EIDOS * |
0.0004922914 USD
≈ 0.56 원
|
0 USD |
N/A
|
202,816 USD |
▲ 5.22% | N/A | |
| 791 |
MIKS COIN
|
MIKS * |
0.0006953940 USD
≈ 0.79 원
|
0 USD |
N/A
|
0 USD |
▲ 5.22% | N/A | |
| 792 |
Wrapped Statera
|
WSTA * |
0.0520557962 USD
≈ 58.85 원
|
0 USD |
N/A
|
4,749 USD |
▲ 5.20% | N/A | |
| 793 |
Aave SNX
|
ASNX |
21.47 USD
≈ 24,276.19 원
|
0 USD |
N/A
|
0 USD |
▲ 5.19% | N/A | |
| 794 |
RChain
|
REV |
0.5018099454 USD
≈ 567.33 원
|
242,240,301 USD |
482,733,161
|
1,150,533 USD |
▲ 5.18% | N/A | |
| 795 |
드림 코인
|
DRM |
0.0142784928 USD
≈ 16.14 원
|
37,816 USD |
2,648,490
|
2 USD |
▲ 5.17% | N/A | |
| 796 |
BeforeCoinMarketCap
|
BCMC1 * |
0.0163421434 USD
≈ 18.48 원
|
0 USD |
N/A
|
743,060 USD |
▲ 5.17% | N/A | |
| 797 |
Happy birthday coin
|
HBDC * |
0.0041005542 USD
≈ 4.64 원
|
0 USD |
N/A
|
1,104 USD |
▲ 5.16% | N/A | |
| 798 |
BerrySwap
|
BERRY * |
0.0211772843 USD
≈ 23.94 원
|
0 USD |
N/A
|
190,041 USD |
▲ 5.16% | N/A | |
| 799 |
Crowny
|
CRWNY |
0.0561385868 USD
≈ 63.47 원
|
7,791,580 USD |
138,791,877
|
276,577 USD |
▲ 5.15% | N/A | |
| 800 |
YMAX
|
YMAX * |
24.46 USD
≈ 27,656.79 원
|
0 USD |
N/A
|
307 USD |
▲ 5.14% | N/A | |
| 801 |
Airbnb 토큰 화 된 주식 FTX
|
ABNB |
142.59 USD
≈ 161,208.49 원
|
0 USD |
N/A
|
11,260 USD |
▲ 5.12% | N/A | |
| 802 |
MenaPay
|
MPAY * |
0.0156896769 USD
≈ 17.74 원
|
2,104,585 USD |
134,138,176
|
1,190 USD |
▲ 5.11% | N/A | |
| 803 |
스쿠
|
SUKU * |
0.5072213500 USD
≈ 573.45 원
|
60,435,375 USD |
119,149,903
|
1,503,255 USD |
▲ 5.10% | N/A | |
| 804 |
NFT Alley
|
ALLEY * |
2.01 USD
≈ 2,272.91 원
|
0 USD |
N/A
|
3,392 USD |
▲ 5.10% | N/A | |
| 805 |
Uber tokenized stock FTX
|
UBER |
47.61 USD
≈ 53,820.96 원
|
0 USD |
N/A
|
107 USD |
▲ 5.08% | N/A | |
| 806 |
BNBDOWN
|
BNBDOWN |
8.55 USD
≈ 9,667.71 원
|
0 USD |
N/A
|
5,028,420 USD |
▲ 5.07% | N/A | |
| 807 |
COMOS Finance
|
COMOS * |
0.0576072918 USD
≈ 65.13 원
|
0 USD |
N/A
|
407 USD |
▲ 5.06% | N/A | |
| 808 |
Verso Token
|
VSO |
0.1637386116 USD
≈ 185.12 원
|
0 USD |
N/A
|
54,218 USD |
▲ 5.06% | N/A | |
| 809 |
Spore Engineering
|
SPORE * |
1.49 USD
≈ 1,688.47 원
|
0 USD |
N/A
|
10,768 USD |
▲ 5.03% | N/A | |
| 810 |
바나나 톡
|
BNA * |
0.0956007685 USD
≈ 108.08 원
|
0 USD |
N/A
|
43,661 USD |
▲ 5.02% | N/A | |
| 811 |
1x Long Bitcoin Implied Volatility Token
|
BVOL * |
775.60 USD
≈ 876,873.63 원
|
0 USD |
N/A
|
12,633 USD |
▲ 5.02% | N/A | |
| 812 |
Bitcoin Standard Hashrate Token
|
BTCST * |
70.45 USD
≈ 79,653.87 원
|
596,332,276 USD |
8,464,090
|
48,466,114 USD |
▲ 5.02% | N/A | |
| 813 |
3X 짧은 비트 코인 토큰
|
BEAR * |
0.0009885152 USD
≈ 1.12 원
|
0 USD |
N/A
|
1,634,658 USD |
▲ 5.00% | N/A | |
| 814 |
MVL
|
MVL * |
0.0189448159 USD
≈ 21.42 원
|
241,849,867 USD |
12,766,018,329
|
782 USD |
▲ 5.00% | N/A | |
| 815 |
블록 넷
|
BLOCK |
3.66 USD
≈ 4,136.82 원
|
28,149,026 USD |
7,692,998
|
24,517 USD |
▲ 4.99% | N/A | |
| 816 |
Ormeus 생태계
|
ECO * |
0.0007257738 USD
≈ 0.82 원
|
1,618,805 USD |
2,230,453,136
|
24,268 USD |
▲ 4.97% | N/A | |
| 817 |
Zipmex
|
ZMT * |
3.52 USD
≈ 3,979.06 원
|
0 USD |
N/A
|
0 USD |
▲ 4.97% | N/A | |
| 818 |
HLand 토큰
|
HLAND * |
31.85 USD
≈ 36,012.65 원
|
0 USD |
N/A
|
4,088 USD |
▲ 4.96% | N/A | |
| 819 |
디센트 러
|
DEC * |
0.3871574176 USD
≈ 437.71 원
|
28,560,053 USD |
73,768,580
|
2,126,422 USD |
▲ 4.95% | N/A | |
| 820 |
888tron
|
888 * |
0.4735131286 USD
≈ 535.34 원
|
0 USD |
N/A
|
0 USD |
▲ 4.94% | N/A | |
| 821 |
AXPR
|
AXPR * |
0.0279188709 USD
≈ 31.56 원
|
7,808,182 USD |
279,674,001
|
105,710 USD |
▲ 4.94% | N/A | |
| 822 |
GYA
|
GYA * |
0.8089606726 USD
≈ 914.59 원
|
0 USD |
N/A
|
2,741 USD |
▲ 4.94% | N/A | |
| 823 |
베이커리 토큰
|
BAKE * |
6.05 USD
≈ 6,836.72 원
|
1,141,200,124 USD |
188,717,930
|
296,953,712 USD |
▲ 4.93% | N/A | |
| 824 |
Weiner Finance
|
WENR * |
0.0000185479 USD
≈ 0.02 원
|
0 USD |
N/A
|
60,865 USD |
▲ 4.91% | N/A | |
| 825 |
Celo
|
CELO |
4.85 USD
≈ 5,483.69 원
|
1,093,658,309 USD |
225,479,897
|
31,971,733 USD |
▲ 4.90% | N/A | |
| 826 |
택시
|
TAXI |
0.6399489191 USD
≈ 723.51 원
|
0 USD |
N/A
|
118 USD |
▲ 4.90% | N/A | |
| 827 |
Safe Protocol
|
SAFEP * |
0.0034437894 USD
≈ 3.89 원
|
0 USD |
N/A
|
30,035 USD |
▲ 4.89% | N/A | |
| 828 |
FOMO LAB
|
FOMO * |
0.7478337449 USD
≈ 845.48 원
|
0 USD |
N/A
|
1,373,266 USD |
▲ 4.88% | N/A | |
| 829 |
Hacken 토큰
|
HAI |
0.2081603754 USD
≈ 235.34 원
|
68,273,328 USD |
327,984,265
|
2,622,940 USD |
▲ 4.84% | N/A | |
| 830 |
28VCK
|
VCK |
0.2814852294 USD
≈ 318.24 원
|
0 USD |
N/A
|
1,135,174 USD |
▲ 4.84% | N/A | |
| 831 |
링크 다운
|
LINKDOWN |
0.6790457984 USD
≈ 767.71 원
|
0 USD |
N/A
|
1,273,135 USD |
▲ 4.83% | N/A | |
| 832 |
전문성
|
EXY * |
0.1421075905 USD
≈ 160.66 원
|
3,849,460 USD |
27,088,352
|
699 USD |
▲ 4.82% | N/A | |
| 833 |
LOCGame
|
LOCG * |
0.4020406743 USD
≈ 454.54 원
|
0 USD |
N/A
|
3,395,790 USD |
▲ 4.82% | N/A | |
| 834 |
Rapidz
|
RPZX * |
0.0014914155 USD
≈ 1.69 원
|
2,636,318 USD |
1,767,661,820
|
51,518 USD |
▲ 4.81% | N/A | |
| 835 |
OptionRoom
|
ROOM * |
1.21 USD
≈ 1,370.51 원
|
14,786,559 USD |
12,197,822
|
917,335 USD |
▲ 4.81% | N/A | |
| 836 |
조라 클
|
ZORA * |
740.06 USD
≈ 836,694.61 원
|
4,042,959 USD |
5,463
|
461,778 USD |
▲ 4.78% | N/A | |
| 837 |
파스칼
|
PASC |
0.0910769693 USD
≈ 102.97 원
|
3,128,013 USD |
34,344,725
|
59,929 USD |
▲ 4.75% |
예 |
|
| 838 |
APEcoin
|
APE * |
0.1800932161 USD
≈ 203.61 원
|
0 USD |
N/A
|
11,085 USD |
▲ 4.74% | N/A | |
| 839 |
대시 현금
|
DSC |
0.4395521749 USD
≈ 496.95 원
|
0 USD |
N/A
|
0 USD |
▲ 4.72% | N/A | |
| 840 |
표준 토큰 화 프로토콜
|
STPT * |
0.0715475668 USD
≈ 80.89 원
|
80,352,202 USD |
1,123,059,889
|
13,027,093 USD |
▲ 4.72% | N/A | |
| 841 |
LockTrip
|
LOC * |
9.47 USD
≈ 10,710.70 원
|
141,652,118 USD |
14,952,163
|
91,114 USD |
▲ 4.72% | N/A | |
| 842 |
비옥 코인
|
BKKG * |
22.10 USD
≈ 24,983.29 원
|
0 USD |
N/A
|
15,224 USD |
▲ 4.70% | N/A | |
| 843 |
DCTDAO
|
DCTD * |
1.44 USD
≈ 1,625.78 원
|
0 USD |
N/A
|
150,569 USD |
▲ 4.70% | N/A | |
| 844 |
Step Finance
|
STEP * |
1.45 USD
≈ 1,639.26 원
|
5,799,764 USD |
4,000,000
|
1,967,935 USD |
▲ 4.69% | N/A | |
| 845 |
NextDAO
|
NAX |
0.0026709399 USD
≈ 3.02 원
|
5,194,104 USD |
1,944,672,694
|
665,210 USD |
▲ 4.64% | N/A | |
| 846 |
SafeInsure
|
SINS |
0.0162244029 USD
≈ 18.34 원
|
337,046 USD |
20,774,023
|
68 USD |
▲ 4.59% | N/A | |
| 847 |
우리는 신뢰
|
TRST * |
0.0157410597 USD
≈ 17.80 원
|
1,450,499 USD |
92,147,500
|
142 USD |
▲ 4.58% | N/A | |
| 848 |
Paypolitan 토큰
|
EPAN * |
0.3379484353 USD
≈ 382.08 원
|
0 USD |
N/A
|
8,418,704 USD |
▲ 4.58% | N/A | |
| 849 |
Blocery
|
BLY * |
0.0990250101 USD
≈ 111.96 원
|
5,400,323 USD |
54,534,937
|
1,888,553 USD |
▲ 4.57% | N/A | |
| 850 |
3X Short Chainlink 토큰
|
LINKBEAR * |
0.0000003598 USD
≈ 0.00 원
|
0 USD |
N/A
|
211,425 USD |
▲ 4.56% | N/A | |
| 851 |
BlackCoin
|
BLK |
0.1245675408 USD
≈ 140.83 원
|
7,556,247 USD |
60,659,840
|
438,207 USD |
▲ 4.53% | N/A | |
| 852 |
PlayDapp
|
PLA * |
0.3985584434 USD
≈ 450.60 원
|
0 USD |
N/A
|
0 USD |
▲ 4.52% | N/A | |
| 853 |
Nord Finance
|
NORD * |
5.91 USD
≈ 6,680.32 원
|
8,181,438 USD |
1,384,622
|
3,724,881 USD |
▲ 4.52% | N/A | |
| 854 |
중심성
|
CENNZ |
0.0737216932 USD
≈ 83.35 원
|
88,466,032 USD |
1,200,000,000
|
11,888,101 USD |
▲ 4.49% | N/A | |
| 855 |
CEEZEE SAFU
|
SAFU * |
0.0000069419 USD
≈ 0.01 원
|
0 USD |
N/A
|
1,115 USD |
▲ 4.49% | N/A | |
| 856 |
ReapChain
|
REAP |
0.1433763764 USD
≈ 162.10 원
|
0 USD |
N/A
|
1,056,101 USD |
▲ 4.48% | N/A | |
| 857 |
TOM 금융
|
TOM * |
309.90 USD
≈ 350,365.01 원
|
0 USD |
N/A
|
0 USD |
▲ 4.45% | N/A | |
| 858 |
BioNTech tokenized stock Bittrex
|
BNTX |
195.59 USD
≈ 221,134.09 원
|
0 USD |
N/A
|
135 USD |
▲ 4.43% | N/A | |
| 859 |
Weather Finance
|
WEATHER * |
28.23 USD
≈ 31,913.81 원
|
0 USD |
N/A
|
0 USD |
▲ 4.42% | N/A | |
| 860 |
UGAS
|
UGAS * |
0.0311521476 USD
≈ 35.22 원
|
5,349,429 USD |
171,719,420
|
954,735 USD |
▲ 4.41% | N/A | |
| 861 |
Coinsbit 토큰
|
CNB * |
0.0010780546 USD
≈ 1.22 원
|
1,435,178 USD |
1,331,266,628
|
247,797 USD |
▲ 4.39% | N/A | |
| 862 |
튀기다
|
FLP * |
0.0082144404 USD
≈ 9.29 원
|
459,639 USD |
55,955,000
|
13 USD |
▲ 4.39% | N/A | |
| 863 |
Energy Ledger
|
ELX * |
0.0262916441 USD
≈ 29.72 원
|
0 USD |
N/A
|
644,152 USD |
▲ 4.39% | N/A | |
| 864 |
디 마켓
|
DMT * |
0.8650653198 USD
≈ 978.02 원
|
49,241,052 USD |
56,921,773
|
19,534 USD |
▲ 4.37% | N/A | |
| 865 |
홀리 홀드
|
HH * |
1.27 USD
≈ 1,433.68 원
|
0 USD |
N/A
|
20,697 USD |
▲ 4.37% | N/A | |
| 866 |
Kuai 토큰
|
KT * |
0.1348485847 USD
≈ 152.46 원
|
1,531,190 USD |
11,354,884
|
35,624,225 USD |
▲ 4.36% | N/A | |
| 867 |
Decentral Games
|
DG * |
313.68 USD
≈ 354,632.89 원
|
71,345,143 USD |
227,449
|
713,559 USD |
▲ 4.35% | N/A | |
| 868 |
최초의 상호 교환 가능한 토큰
|
FIT * |
6.82 USD
≈ 7,705.42 원
|
0 USD |
N/A
|
17,339 USD |
▲ 4.35% | N/A | |
| 869 |
AMLT
|
AMLT * |
0.0643562880 USD
≈ 72.76 원
|
18,799,185 USD |
292,111,082
|
42,281 USD |
▲ 4.34% | N/A | |
| 870 |
NuShares
|
NSR |
0.0001969680 USD
≈ 0.22 원
|
1,143,985 USD |
5,807,971,060
|
0 USD |
▲ 4.32% | N/A | |
| 871 |
EchoLink
|
EKO * |
0.0037172215 USD
≈ 4.20 원
|
1,858,611 USD |
500,000,000
|
225,726 USD |
▲ 4.32% | N/A | |
| 872 |
Thore Cash
|
TCH * |
0.0013328991 USD
≈ 1.51 원
|
73,384 USD |
55,056,178
|
196,914 USD |
▲ 4.31% | N/A | |
| 873 |
악티늄
|
ACM |
0.0405806643 USD
≈ 45.88 원
|
1,261,107 USD |
31,076,550
|
49,923 USD |
▲ 4.30% |
예 |
|
| 874 |
Revo Network
|
REVO * |
0.1232712874 USD
≈ 139.37 원
|
0 USD |
N/A
|
246,296 USD |
▲ 4.30% | N/A | |
| 875 |
Nash
|
NEX * |
1.58 USD
≈ 1,789.84 원
|
46,173,651 USD |
29,166,201
|
296,802 USD |
▲ 4.29% | N/A | |
| 876 |
DeepCoin
|
DC |
0.7999081023 USD
≈ 904.35 원
|
0 USD |
N/A
|
1,757,664 USD |
▲ 4.27% | N/A | |
| 877 |
Eska
|
ESK |
0.0162479401 USD
≈ 18.37 원
|
0 USD |
N/A
|
1,167 USD |
▲ 4.24% | N/A | |
| 878 |
BitGreen
|
BITG |
0.7152598058 USD
≈ 808.65 원
|
8,540,972 USD |
11,941,077
|
106,404 USD |
▲ 4.23% |
예 |
|
| 879 |
BitTube
|
TUBE |
0.0173435556 USD
≈ 19.61 원
|
5,367,196 USD |
309,463,417
|
42,880 USD |
▲ 4.22% |
예 |
|
| 880 |
Vetri
|
VLD * |
0.0078591749 USD
≈ 8.89 원
|
2,802,844 USD |
356,633,430
|
1,797 USD |
▲ 4.20% | N/A | |
| 881 |
Asian-African Capital Chain
|
ACC * |
0.0803108535 USD
≈ 90.80 원
|
0 USD |
N/A
|
8,721 USD |
▲ 4.19% | N/A | |
| 882 |
ReFork
|
EFK * |
0.0275009741 USD
≈ 31.09 원
|
0 USD |
N/A
|
106,767 USD |
▲ 4.19% | N/A | |
| 883 |
CoFiX
|
COFI * |
1.52 USD
≈ 1,714.63 원
|
0 USD |
N/A
|
637,920 USD |
▲ 4.18% | N/A | |
| 884 |
트롤 코인
|
TROLL |
0.0083701510 USD
≈ 9.46 원
|
4,961,910 USD |
592,810,145
|
2,194 USD |
▲ 4.17% |
예 |
|
| 885 |
제이드 환율
|
JADE * |
0.0491031736 USD
≈ 55.51 원
|
3,987,178 USD |
81,200,000
|
99,698 USD |
▲ 4.14% | N/A | |
| 886 |
Valkyrie Network
|
VAL * |
2.10 USD
≈ 2,377.92 원
|
0 USD |
N/A
|
432,845 USD |
▲ 4.14% | N/A | |
| 887 |
BSCstarter
|
START * |
16.82 USD
≈ 19,019.95 원
|
0 USD |
N/A
|
618,651 USD |
▲ 4.13% | N/A | |
| 888 |
FILDOWN
|
FILDOWN |
0.0038456930 USD
≈ 4.35 원
|
0 USD |
N/A
|
264,795 USD |
▲ 4.12% | N/A | |
| 889 |
네임 코인
|
NMC |
1.60 USD
≈ 1,809.45 원
|
23,585,148 USD |
14,736,400
|
36,758 USD |
▲ 4.10% |
예 |
|
| 890 |
IHT 부동산 프로토콜
|
IHT * |
0.0016779161 USD
≈ 1.90 원
|
1,659,562 USD |
989,061,136
|
44,675 USD |
▲ 4.09% | N/A | |
| 891 |
Square tokenized stock FTX
|
SQ |
210.23 USD
≈ 237,674.84 원
|
0 USD |
N/A
|
61,581 USD |
▲ 4.08% | N/A | |
| 892 |
AllSafe
|
ASAFE |
0.0427234580 USD
≈ 48.30 원
|
390,722 USD |
9,145,370
|
262 USD |
▲ 4.08% | N/A | |
| 893 |
JulSwap
|
JULD * |
0.1413845087 USD
≈ 159.85 원
|
56,301,437 USD |
398,215,033
|
3,828,464 USD |
▲ 4.08% | N/A | |
| 894 |
Tchain
|
TCH * |
0.0011210724 USD
≈ 1.27 원
|
0 USD |
N/A
|
0 USD |
▲ 4.07% | N/A | |
| 895 |
추천
|
RFR * |
0.0164443551 USD
≈ 18.59 원
|
82,208,293 USD |
4,999,180,100
|
53,121 USD |
▲ 4.07% | N/A | |
| 896 |
İstanbul Başakşehir Fan Token
|
IBFK * |
3.91 USD
≈ 4,424.47 원
|
0 USD |
N/A
|
0 USD |
▲ 4.06% | N/A | |
| 897 |
크리 오스
|
GIG * |
0.0048611615 USD
≈ 5.50 원
|
2,430,552 USD |
499,994,072
|
124 USD |
▲ 4.05% | N/A | |
| 898 |
Bitradio
|
BRO |
0.0083701510 USD
≈ 9.46 원
|
83,606 USD |
9,988,576
|
36 USD |
▲ 4.04% | N/A | |
| 899 |
StakedZEN
|
STZEN * |
134.83 USD
≈ 152,440.02 원
|
4,504,047 USD |
33,404
|
3,174 USD |
▲ 4.04% | N/A | |
| 900 |
Vanywhere
|
VANY * |
0.0015715390 USD
≈ 1.78 원
|
0 USD |
N/A
|
437 USD |
▲ 4.03% | N/A | |
| 901 |
독
|
DOCK * |
0.1000009741 USD
≈ 113.06 원
|
68,692,168 USD |
686,914,993
|
15,318,119 USD |
▲ 4.03% | N/A | |
| 902 |
Font
|
FONT * |
10.03 USD
≈ 11,338.05 원
|
0 USD |
N/A
|
474,947 USD |
▲ 4.03% | N/A | |
| 903 |
알파카 시티
|
ALPA * |
1.12 USD
≈ 1,262.18 원
|
0 USD |
N/A
|
1,322,038 USD |
▲ 4.01% | N/A | |
| 904 |
THEKEY
|
TKY * |
0.0022285011 USD
≈ 2.52 원
|
13,840,750 USD |
6,210,789,109
|
2,793,893 USD |
▲ 4.00% | N/A | |
| 905 |
PocketNode
|
NODE * |
0.0000299467 USD
≈ 0.03 원
|
0 USD |
N/A
|
859 USD |
▲ 3.99% | N/A | |
| 906 |
3X 짧은 이더 리움 토큰
|
ETHBEAR * |
0.0000020783 USD
≈ 0.00 원
|
0 USD |
N/A
|
350,676 USD |
▲ 3.98% | N/A | |
| 907 |
Ternio
|
TERN |
0.0153163225 USD
≈ 17.32 원
|
0 USD |
N/A
|
24,551 USD |
▲ 3.97% | N/A | |
| 908 |
Synthetix
|
SNX * |
21.21 USD
≈ 23,984.66 원
|
2,436,316,581 USD |
114,841,533
|
479,645,534 USD |
▲ 3.96% | N/A | |
| 909 |
TouchCon
|
TOC * |
0.0042339149 USD
≈ 4.79 원
|
432,708 USD |
102,200,364
|
55,925 USD |
▲ 3.95% | N/A | |
| 910 |
후 토큰
|
HOO * |
2.45 USD
≈ 2,767.68 원
|
0 USD |
N/A
|
143,006,888 USD |
▲ 3.94% | N/A | |
| 911 |
Chintai
|
CHEX |
0.0758095376 USD
≈ 85.71 원
|
0 USD |
N/A
|
488,499 USD |
▲ 3.94% | N/A | |
| 912 |
레벨 01
|
LVX * |
0.0326273957 USD
≈ 36.89 원
|
0 USD |
N/A
|
68,132 USD |
▲ 3.92% | N/A | |
| 913 |
Hive Dollar
|
HBD |
1.47 USD
≈ 1,661.05 원
|
0 USD |
N/A
|
18,717 USD |
▲ 3.91% | N/A | |
| 914 |
SnowSwap
|
SNOW * |
30.05 USD
≈ 33,970.97 원
|
9,193,084 USD |
305,951
|
539,595 USD |
▲ 3.91% | N/A | |
| 915 |
Vid
|
VI * |
0.0408936403 USD
≈ 46.23 원
|
970,182 USD |
23,724,512
|
4,485 USD |
▲ 3.90% | N/A | |
| 916 |
Evedo
|
EVED * |
0.4480177889 USD
≈ 506.52 원
|
6,467,485 USD |
14,435,777
|
7,978,158 USD |
▲ 3.90% | N/A | |
| 917 |
LBK
|
LBK * |
0.0292129637 USD
≈ 33.03 원
|
0 USD |
N/A
|
923,702 USD |
▲ 3.88% | N/A | |
| 918 |
Mcashchain
|
MCASH * |
0.0013706247 USD
≈ 1.55 원
|
886,363 USD |
646,685,117
|
9,767 USD |
▲ 3.88% |
예 |
|
| 919 |
GoWithMi
|
GMAT * |
0.0007658128 USD
≈ 0.87 원
|
2,085,730 USD |
2,723,550,000
|
93,696 USD |
▲ 3.86% | N/A | |
| 920 |
Freight Trust & Clearing Network
|
EDI * |
0.0020896130 USD
≈ 2.36 원
|
0 USD |
N/A
|
13,832 USD |
▲ 3.83% | N/A | |
| 921 |
플레이 키
|
PKT * |
0.0702237071 USD
≈ 79.39 원
|
1,152,695 USD |
16,414,614
|
104,660 USD |
▲ 3.83% | N/A | |
| 922 |
밀리미터
|
MM * |
0.9862287911 USD
≈ 1,115.00 원
|
0 USD |
N/A
|
688,996 USD |
▲ 3.80% | N/A | |
| 923 |
HyperBurn
|
HYPR * |
12.27 USD
≈ 13,874.41 원
|
6,835,939 USD |
557,035
|
1,011 USD |
▲ 3.77% | N/A | |
| 924 |
Brainaut Defi
|
BRN * |
0.0100807417 USD
≈ 11.40 원
|
0 USD |
N/A
|
14,439 USD |
▲ 3.77% | N/A | |
| 925 |
DuckDaoDime
|
DDIM * |
30.09 USD
≈ 34,017.34 원
|
31,399,090 USD |
1,043,555
|
559,696 USD |
▲ 3.76% | N/A | |
| 926 |
50x.com
|
50X * |
0.1550048939 USD
≈ 175.24 원
|
0 USD |
N/A
|
1,652 USD |
▲ 3.76% | N/A | |
| 927 |
콘텐츠 중립성 네트워크
|
CNN * |
0.0001684815 USD
≈ 0.19 원
|
6,576,713 USD |
39,035,223,816
|
454,680 USD |
▲ 3.72% | N/A | |
| 928 |
오픈 예측 토큰
|
OPT * |
1.87 USD
≈ 2,109.99 원
|
1,865,325 USD |
999,478
|
3,105 USD |
▲ 3.72% | N/A | |
| 929 |
군단
|
SWM * |
0.1532640070 USD
≈ 173.28 원
|
11,983,662 USD |
78,189,670
|
126,712 USD |
▲ 3.72% | N/A | |
| 930 |
ESR Coin
|
ESRC |
0.2157823530 USD
≈ 243.96 원
|
0 USD |
N/A
|
5,315 USD |
▲ 3.69% | N/A | |
| 931 |
피스코 코인
|
FSCC * |
0.8705004914 USD
≈ 984.16 원
|
0 USD |
N/A
|
1,599,212 USD |
▲ 3.68% | N/A | |
| 932 |
Lisk 머신 러닝
|
LML * |
0.0536434606 USD
≈ 60.65 원
|
6,437,215 USD |
120,000,000
|
103,045 USD |
▲ 3.66% | N/A | |
| 933 |
Gambit
|
GMT * |
36.89 USD
≈ 41,710.78 원
|
0 USD |
N/A
|
159,455 USD |
▲ 3.64% | N/A | |
| 934 |
PayPie
|
PPP * |
0.0662529272 USD
≈ 74.90 원
|
5,465,866 USD |
82,500,000
|
2 USD |
▲ 3.60% | N/A | |
| 935 |
Upfire
|
UPR * |
0.0125454304 USD
≈ 14.18 원
|
0 USD |
N/A
|
37,486 USD |
▲ 3.60% | N/A | |
| 936 |
NVIDIA tokenized stock FTX
|
NVDA |
571.60 USD
≈ 646,235.87 원
|
0 USD |
N/A
|
616 USD |
▲ 3.59% | N/A | |
| 937 |
OIN 금융
|
OIN * |
0.8087960685 USD
≈ 914.40 원
|
20,894,685 USD |
25,834,306
|
1,060,202 USD |
▲ 3.59% | N/A | |
| 938 |
Webflix 토큰
|
WFX * |
0.0000869931 USD
≈ 0.10 원
|
459,061 USD |
5,276,984,493
|
353 USD |
▲ 3.57% | N/A | |
| 939 |
트레이딩 멤버십 커뮤니티
|
TMC |
0.0071634001 USD
≈ 8.10 원
|
0 USD |
N/A
|
0 USD |
▲ 3.56% | N/A | |
| 940 |
Occam.Fi
|
OCC * |
15.83 USD
≈ 17,901.83 원
|
0 USD |
N/A
|
1,909,455 USD |
▲ 3.56% | N/A | |
| 941 |
헤젯
|
HGET * |
8.97 USD
≈ 10,140.63 원
|
15,709,534 USD |
1,751,448
|
464,629 USD |
▲ 3.55% | N/A | |
| 942 |
Electrify.Asia
|
ELEC * |
0.0039547200 USD
≈ 4.47 원
|
2,094,387 USD |
529,591,779
|
85,605 USD |
▲ 3.51% | N/A | |
| 943 |
Klondike BTC
|
KBTC * |
40,603 USD
≈ 45,904,963.15 원
|
0 USD |
N/A
|
343,429 USD |
▲ 3.51% | N/A | |
| 944 |
Sqrtle Finance
|
SQRT * |
0.0000064414 USD
≈ 0.01 원
|
0 USD |
N/A
|
0 USD |
▲ 3.51% | N/A | |
| 945 |
Cryptoindex.com 100
|
CIX100 * |
0.9145531503 USD
≈ 1,033.97 원
|
0 USD |
N/A
|
126,288 USD |
▲ 3.50% | N/A | |
| 946 |
제우스 실드
|
ZSC * |
0.0004642548 USD
≈ 0.52 원
|
542,977 USD |
1,169,566,883
|
4,548 USD |
▲ 3.50% | N/A | |
| 947 |
XLMUP
|
XLMUP |
10.24 USD
≈ 11,578.41 원
|
0 USD |
N/A
|
13,726,068 USD |
▲ 3.48% | N/A | |
| 948 |
Hoge Finance
|
HOGE * |
0.0006873100 USD
≈ 0.78 원
|
282,016,211 USD |
410,318,797,427
|
8,031,761 USD |
▲ 3.48% | N/A | |
| 949 |
Wault
|
WAULTX * |
0.1063976683 USD
≈ 120.29 원
|
0 USD |
N/A
|
2,562,051 USD |
▲ 3.48% | N/A | |
| 950 |
게시
|
NEWS * |
0.0367320173 USD
≈ 41.53 원
|
7,323,903 USD |
199,387,431
|
0 USD |
▲ 3.47% | N/A | |
| 951 |
ClinTex CTi
|
CTI * |
0.1359184739 USD
≈ 153.67 원
|
13,108,681 USD |
96,445,175
|
1,789,482 USD |
▲ 3.47% | N/A | |
| 952 |
다이나믹 세트 달러
|
DSD * |
0.0479397718 USD
≈ 54.20 원
|
0 USD |
N/A
|
56,669 USD |
▲ 3.47% | N/A | |
| 953 |
StrikeCoin
|
STRIKE * |
0.0075845367 USD
≈ 8.57 원
|
0 USD |
N/A
|
174,589 USD |
▲ 3.47% | N/A | |
| 954 |
Polis
|
POLIS |
0.2068496539 USD
≈ 233.86 원
|
2,033,723 USD |
9,831,891
|
1,089 USD |
▲ 3.46% |
예 |
|
| 955 |
DeFiner
|
FIN * |
0.3173042628 USD
≈ 358.74 원
|
7,038,950 USD |
22,183,596
|
150,143 USD |
▲ 3.46% | N/A | |
| 956 |
BasketCoin
|
BSKT * |
0.7130699179 USD
≈ 806.18 원
|
0 USD |
N/A
|
103,318 USD |
▲ 3.43% | N/A | |
| 957 |
Aave Enjin
|
aENJ * |
2.10 USD
≈ 2,372.56 원
|
0 USD |
N/A
|
0 USD |
▲ 3.43% | N/A | |
| 958 |
Telos
|
TLOS * |
0.1839431087 USD
≈ 207.96 원
|
49,687,346 USD |
270,123,444
|
69,352 USD |
▲ 3.40% | N/A | |
| 959 |
ViteX 코인
|
VX |
0.6901264860 USD
≈ 780.24 원
|
0 USD |
N/A
|
1,575,897 USD |
▲ 3.39% | N/A | |
| 960 |
Roxe Cash
|
ROC |
0.2878999078 USD
≈ 325.49 원
|
0 USD |
N/A
|
476,793 USD |
▲ 3.38% | N/A | |
| 961 |
Facebook tokenized stock FTX
|
FB |
318.51 USD
≈ 360,099.00 원
|
0 USD |
N/A
|
161 USD |
▲ 3.37% | N/A | |
| 962 |
BlackBerry tokenized stock FTX
|
BB |
8.27 USD
≈ 9,352.67 원
|
0 USD |
N/A
|
101 USD |
▲ 3.37% | N/A | |
| 963 |
알고 랜드
|
ALGO |
1.45 USD
≈ 1,637.30 원
|
4,400,769,127 USD |
3,038,782,477
|
749,434,015 USD |
▲ 3.36% | N/A | |
| 964 |
| ||||||||
지난 24 시간 동안 대부분의 낙관적 인 암호 화폐
차트