1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 토큰 목록
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

토큰 목록

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 SoMee. 소셜 SoMee. 소셜 ONG *
0.0161969800 USD
≈ 20.75 원
9,223,372,036,854,775,808 USD
73,844,536
983 USD
-0.36% N/A
0
2 Bored Ape Social Club Bored Ape Social Club BAPE *
0.1932690160 USD
≈ 247.60 원
0 USD
N/A
5,815 USD
0.00% N/A
0
3 밧줄 밧줄 USDT *
0.9997990000 USD
≈ 1,280.87 원
75,811,597,579 USD
75,752,120,651
53,404,839,157 USD
-0.26% N/A
3
4 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,283.68 원
52,161,462,055 USD
52,089,101,040
8,305,965,803 USD
-0.31% N/A
4
5 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,284.97 원
18,049,038,210 USD
17,998,075,034
8,490,005,948 USD
-0.14% N/A
9
6 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
30,612 USD
≈ 39,217,728.09 원
8,665,553,426 USD
284,004
581,088,323 USD
2.68% N/A
13
7 SHIBA INU SHIBA INU SHIB *
0.0000125700 USD
≈ 0.02 원
6,890,863,742 USD
549,063,278,876,300
610,273,357 USD
2.12% N/A
15
8 다이 다이 DAI *
1.00 USD
≈ 1,286.25 원
6,069,001,650 USD
6,454,620,273
369,917,451 USD
0.01% N/A
17
9 Cronos Cronos CRO *
0.2012090000 USD
≈ 257.77 원
5,070,683,223 USD
25,263,013,692
31,410,003 USD
5.48% N/A
18
10 UNUS SED 레오 UNUS SED 레오 LEO *
4.92 USD
≈ 6,299.17 원
4,690,511,306 USD
953,954,130
6,867,917 USD
-1.22% N/A
21
11 FTX 토큰 FTX 토큰 FTT *
32.48 USD
≈ 41,610.87 원
4,413,952,345 USD
136,304,476
72,015,857 USD
3.63% N/A
23
12 체인 링크 체인 링크 LINK *
7.73 USD
≈ 9,903.08 원
3,613,163,318 USD
467,009,550
481,688,887 USD
4.69% N/A
25
13 OKB OKB OKB *
12.74 USD
≈ 16,321.50 원
3,314,913,566 USD
60,000,000
36,447,295 USD
2.94% N/A
28
14 APEcoin APEcoin APE *
8.57 USD
≈ 10,979.22 원
2,489,230,841 USD
N/A
700,693,328 USD
6.42% N/A
33
15 APEcoin APEcoin APE *
8.57 USD
≈ 10,979.22 원
2,489,230,841 USD
284,843,750
700,693,328 USD
6.42% N/A
33
16 Uniswap Uniswap UNI *
5.28 USD
≈ 6,764.33 원
2,410,049,869 USD
718,764,394
135,907,568 USD
4.44% N/A
34
17 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.23 USD
≈ 1,575.78 원
1,845,526,742 USD
1,844,088,705
423,346,951 USD
2.38% N/A
41
18 샌드 박스 샌드 박스 SAND *
1.37 USD
≈ 1,755.14 원
1,673,910,897 USD
1,227,539,778
268,275,099 USD
2.42% N/A
43
19 Chain Chain XCN *
0.0969700000 USD
≈ 124.23 원
1,644,486,028 USD
16,951,436,284
192,054,588 USD
-5.04% N/A
45
20 Axie Infinity Axie Infinity AXS *
21.00 USD
≈ 26,903.58 원
1,637,512,306 USD
60,907,500
343,806,694 USD
-2.21% N/A
46
21 만드는 사람 만드는 사람 MKR *
1,660 USD
≈ 2,126,791.79 원
1,500,214,377 USD
977,631
145,144,910 USD
10.67% N/A
49
22 Frax Frax FRAX *
1.00 USD
≈ 1,283.68 원
1,498,449,978 USD
1,497,368,940
15,949,124 USD
0.02% N/A
50
23 PancakeSwap PancakeSwap CAKE *
4.74 USD
≈ 6,072.52 원
1,402,968,936 USD
296,067,550
88,548,240 USD
6.32% N/A
51
24 그래프 그래프 GRT *
0.1891450000 USD
≈ 242.32 원
1,317,688,239 USD
6,900,000,000
144,924,490 USD
3.48% N/A
56
25 BitTorrent (New) BitTorrent (New) BTT *
0.0000018377 USD
≈ 0.00 원
1,697,609,396 USD
923,767,696,429,000
86,411,858 USD
4.49% N/A
56
26 BitTorrent-New BitTorrent-New BTT *
0.0000011265 USD
≈ 0.00 원
1,046,784,453 USD
929,275,160,714,000
79,284,902 USD
1.78% N/A
57
27 Aave Aave AAVE *
89.78 USD
≈ 115,019.20 원
1,240,231,834 USD
13,738,647
166,075,709 USD
6.42% N/A
58
28 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,282.40 원
1,225,386,540 USD
1,222,000,414
142,669,937 USD
-0.24% N/A
59
29 후 오비 BTC 후 오비 BTC HBTC *
30,644 USD
≈ 39,258,724.02 원
1,193,445,583 USD
38,970
3,418,812 USD
2.62% N/A
60
30 후 오비 토큰 후 오비 토큰 HT *
7.09 USD
≈ 9,083.16 원
1,093,256,904 USD
154,771,858
23,321,546 USD
0.27% N/A
64
31 BitTorrent BitTorrent BTTOLD *
0.0000011300 USD
≈ 0.00 원
1,047,383,606 USD
990,000,000,000
59,302,115 USD
0.9% N/A
66
32 THORChain THORChain RUNE *
3.38 USD
≈ 4,330.19 원
1,016,807,230 USD
330,688,061
100,662,133 USD
-0.17% N/A
68
33 양자 양자 QNT *
73.13 USD
≈ 93,688.50 원
981,095,057 USD
12,072,738
33,689,501 USD
-0.6% N/A
69
34 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,283.68 원
942,276,474 USD
945,642,940
25,581,037 USD
-0.06% N/A
70
35 STEPN STEPN GMT *
1.57 USD
≈ 2,011.36 원
940,430,468 USD
600,000,000
556,563,060 USD
9.09% N/A
71
36 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 512.45 원
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72
37 어근 어근 EXRD *
0.0903410000 USD
≈ 115.74 원
892,546,455 USD
734,834,633
141,952 USD
2.05% N/A
75
38 뉴트리노 USD 뉴트리노 USD USDN *
0.9668360000 USD
≈ 1,238.64 원
855,597,171 USD
885,617,014
41,421,748 USD
-0.74% N/A
76
39 GateToken GateToken GT *
5.57 USD
≈ 7,135.85 원
845,474,276 USD
78,332,515
8,092,270 USD
2.67% N/A
77
40 BitDAO BitDAO BIT *
0.8491480000 USD
≈ 1,087.86 원
796,568,041 USD
586,278,943
11,016,882 USD
0.85% N/A
80
41 Nexo Nexo NEXO *
1.40 USD
≈ 1,793.57 원
780,944,272 USD
560,000,011
6,555,117 USD
1.98% N/A
81
42 Convex Finance Convex Finance CVX *
11.40 USD
≈ 14,604.80 원
700,143,269 USD
61,553,196
30,601,769 USD
4.63% N/A
85
43 엔진 코인 엔진 코인 ENJ *
0.7343680000 USD
≈ 940.82 원
685,688,595 USD
889,481,956
99,762,968 USD
3.53% N/A
86
44 축제 축제 GALA *
0.0906800000 USD
≈ 116.17 원
684,417,925 USD
6,977,205,436
275,327,404 USD
3% N/A
87
45 앰프 앰프 AMP *
0.0141719200 USD
≈ 18.16 원
679,963,098 USD
42,227,702,186
13,394,851 USD
6.42% N/A
88
46 칠 리즈 칠 리즈 CHZ *
0.1197120000 USD
≈ 153.37 원
638,896,938 USD
6,000,378,917
70,120,066 USD
4.22% N/A
92
47 기본주의 토큰 기본주의 토큰 BAT *
0.4140460000 USD
≈ 530.44 원
620,644,942 USD
1,498,036,246
61,623,352 USD
3.55% N/A
95
48 루프 링 루프 링 LRC *
0.4898920000 USD
≈ 627.61 원
608,766,775 USD
1,330,082,009
76,749,495 USD
3.66% N/A
96
49 Bancor Bancor BNT *
1.47 USD
≈ 1,879.47 원
414,600,460 USD
282,608,008
13,517,349 USD
3.14% N/A
98
50 PAX 골드 PAX 골드 PAXG *
1,833 USD
≈ 2,347,964.82 원
603,137,820 USD
329,613
17,083,919 USD
1.68% N/A
98
51 1inch Network 1inch Network 1INCH *
0.9354614006 USD
≈ 1,198.44 원
388,287,403 USD
415,075,815
49,123,770 USD
1.61% N/A
99
52 노 시스 노 시스 GNO *
230.96 USD
≈ 295,888.10 원
594,792,425 USD
2,579,588
555,257 USD
2.21% N/A
102
53 Curve DAO 토큰 Curve DAO 토큰 CRV *
1.43 USD
≈ 1,832.01 원
559,127,177 USD
457,704,284
100,404,464 USD
6.02% N/A
105
54 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,281.12 원
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106
55 건조한 찬 바람 건조한 찬 바람 BORA *
0.3936906493 USD
≈ 504.37 원
339,066,072 USD
861,250,000
14,402,331 USD
1.80% N/A
109
56 Fei USD Fei USD FEI *
1.00 USD
≈ 1,284.97 원
540,476,686 USD
424,996,178
13,424,242 USD
-0.08% N/A
109
57 Lido DAO Lido DAO LDO *
1.47 USD
≈ 1,883.25 원
527,112,107 USD
312,951,154
5,487,106 USD
4.89% N/A
110
58 Frax Share Frax Share FXS *
8.43 USD
≈ 10,799.86 원
505,360,468 USD
16,209,405
19,518,015 USD
-2.19% N/A
111
59 Kava Kava KAVA *
2.51 USD
≈ 3,215.62 원
481,830,818 USD
192,799,508
36,071,114 USD
3.78% N/A
113
60 홀로 홀로 HOT *
0.0027005300 USD
≈ 3.46 원
480,258,765 USD
173,305,412,321
26,611,946 USD
2.36% N/A
114
61 화합물 화합물 COMP *
69.85 USD
≈ 89,486.42 원
478,081,248 USD
7,116,097
46,122,790 USD
1.28% N/A
115
62 Synthetix Synthetix SNX *
2.79 USD
≈ 3,579.72 원
320,891,040 USD
114,841,533
67,411,680 USD
-1.83% N/A
115
63 Tether Gold Tether Gold XAUT *
1,866 USD
≈ 2,390,024.08 원
458,365,340 USD
246,524
1,332,061 USD
1.97% N/A
116
64 Xchange 토큰 화 Xchange 토큰 화 TKX *
5.61 USD
≈ 7,187.10 원
448,490,833 USD
N/A
9,227,651 USD
1.67% N/A
117
65 SKALE 네트워크 SKALE 네트워크 SKL *
0.0883139440 USD
≈ 113.14 원
309,273,460 USD
3,501,977,671
10,962,875 USD
8.49% N/A
118
66 ECOMI ECOMI OMI *
0.0016562400 USD
≈ 2.12 원
447,388,147 USD
N/A
776,080 USD
4.1% N/A
118
67 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.73 USD
≈ 2,220.33 원
308,164,270 USD
177,809,350
78,753,436 USD
12.64% N/A
119
68 Livepeer Livepeer LPT *
15.33 USD
≈ 19,639.61 원
392,074,208 USD
23,814,655
33,094,382 USD
4.13% N/A
124
69 1 인치 1 인치 1INCH *
0.9351170000 USD
≈ 1,198.00 원
389,054,420 USD
180,362,122
48,345,490 USD
-0.2% N/A
126
70 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 512.45 원
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
128
71 Yearn.finance Yearn.finance YFI *
10,148 USD
≈ 13,000,436.01 원
361,694,947 USD
36,638
60,716,166 USD
1.51% N/A
129
72 OMG 네트워크 OMG 네트워크 OMG *
2.58 USD
≈ 3,305.30 원
360,922,586 USD
140,245,398
51,502,194 USD
3.62% N/A
130
73 Braintrust Braintrust BTRST *
2.79 USD
≈ 3,577.98 원
252,476,116 USD
90,400,861
2,926,399 USD
-3.42% N/A
130
74 Marinade Staked SOL Marinade Staked SOL MSOL *
58.67 USD
≈ 75,163.47 원
357,244,820 USD
498,000
16,534,823 USD
4.08% N/A
132
75 눈짓 눈짓 WIN *
0.0006648000 USD
≈ 0.85 원
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133
76 0x 0x ZRX *
0.4170600000 USD
≈ 534.31 원
353,196,663 USD
847,496,055
32,633,693 USD
1.4% N/A
134
77 BTMX BTMX BTMX *
0.4000000000 USD
≈ 512.45 원
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134
78 XIDO FINANCE XIDO FINANCE XIDO *
12.35 USD
≈ 15,821.87 원
349,701,990 USD
N/A
803,236 USD
-4.65% N/A
135
79 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
1.01 USD
≈ 1,287.53 원
349,381,088 USD
180,928,089
7,711,718 USD
0.03% N/A
136
80 Liquity USD Liquity USD LUSD *
1.01 USD
≈ 1,288.81 원
348,048,170 USD
719,446,095
6,778,583 USD
0.18% N/A
137
81 로켓 Pool 로켓 Pool RPL *
20.80 USD
≈ 26,647.35 원
336,572,486 USD
10,279,742
618,176 USD
3.82% N/A
139
82 Audius Audius AUDIO *
0.4713400000 USD
≈ 603.84 원
335,611,123 USD
713,381,683
24,915,307 USD
6.55% N/A
140
83 Olympus Olympus OHM *
16.88 USD
≈ 21,625.35 원
326,551,656 USD
N/A
1,491,421 USD
3.27% N/A
144
84 OLYMPUS OLYMPUS OLYMPUS *
16.88 USD
≈ 21,625.35 원
326,551,656 USD
N/A
1,491,421 USD
3.27% N/A
144
85 Kava.io Kava.io KAVA *
5.79 USD
≈ 7,417.70 원
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146
86 Convex CRV Convex CRV CVXCRV *
1.40 USD
≈ 1,793.57 원
319,997,334 USD
N/A
26,575 USD
3.38% N/A
146
87 Ankr Ankr ANKR *
0.0388394800 USD
≈ 49.76 원
317,843,706 USD
8,162,899,378
28,399,268 USD
2.29% N/A
147
88 Everdome Everdome DOME *
0.0263890300 USD
≈ 33.81 원
317,390,702 USD
N/A
25,472,806 USD
4.08% N/A
148
89 섭씨 섭씨 CEL *
0.8329261278 USD
≈ 1,067.08 원
198,955,667 USD
238,863,520
4,674,103 USD
-0.34% N/A
149
90 SwissBorg SwissBorg CHSB *
0.3240110000 USD
≈ 415.10 원
309,114,331 USD
1,000,000,000
761,118 USD
7.45% N/A
150
91 HUSD HUSD HUSD *
0.9987110000 USD
≈ 1,279.47 원
306,882,381 USD
386,562,181
22,675,953 USD
-0.52% N/A
151
92 메인 프레임 메인 프레임 MFT *
0.0169582850 USD
≈ 21.73 원
169,582,850 USD
10,000,000,000
26,266,349 USD
-9.98% N/A
151
93 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 944.97 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
94 다만 다만 JST *
0.0419423500 USD
≈ 53.73 원
306,603,227 USD
7,300,425,000
64,246,250 USD
0.01% N/A
152
95 USDD USDD USDD *
1.00 USD
≈ 1,283.68 원
302,257,003 USD
301,878,208
70,318,366 USD
-0.37% N/A
155
96 스시 스왑 스시 스왑 SUSHI *
1.34 USD
≈ 1,716.34 원
170,470,884 USD
127,244,443
107,630,933 USD
6.17% N/A
156
97 Dogelon Mars Dogelon Mars ELON *
0.0000005237 USD
≈ 0.00 원
288,892,483 USD
551,632,663,610,710
8,441,989 USD
4.97% N/A
158
98 오아시스 네트워크 오아시스 네트워크 ROSE *
0.0811170000 USD
≈ 103.92 원
283,091,298 USD
3,493,014,306
49,362,200 USD
2.26% N/A
159
99 TitanSwap TitanSwap TITAN *
2.80 USD
≈ 3,587.14 원
280,282,251 USD
53,404,160
299,621 USD
-1.22% N/A
160
100 CEEK VR CEEK VR CEEK *
0.1940667807 USD
≈ 248.62 원
154,492,048 USD
796,076,729
9,267,942 USD
5.48% N/A
163
101 Ethereum Name Service Ethereum Name Service ENS *
11.19 USD
≈ 14,335.76 원
276,200,589 USD
20,244,862
119,969,647 USD
21.4% N/A
163
102 MAI MAI MIMATIC *
1.00 USD
≈ 1,284.97 원
269,134,851 USD
N/A
6,311,994 USD
0.23% N/A
164
103 렌더 토큰 렌더 토큰 RNDR *
1.04 USD
≈ 1,336.21 원
264,879,298 USD
253,798,860
34,266,415 USD
20.99% N/A
166
104 골렘 골렘 GLM *
0.2617210000 USD
≈ 335.30 원
261,115,191 USD
1,000,000,000
2,703,396 USD
1.54% N/A
167
105 SafeMoon SafeMoon SAFEMOON *
0.0004507900 USD
≈ 0.58 원
259,259,989 USD
562,235,045,121,060
1,725,395 USD
-8.2% N/A
169
106 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 983.99 원
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
169
107 SafeMoon SafeMoon SFM *
0.0004507900 USD
≈ 0.58 원
259,259,989 USD
N/A
1,725,395 USD
-8.2% N/A
169
108 Synapse Synapse SYN *
1.39 USD
≈ 1,780.76 원
254,190,255 USD
N/A
7,037,584 USD
-7.51% N/A
171
109 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.7018880000 USD
≈ 899.20 원
242,743,139 USD
288,094,211
6,901,275 USD
2.66% N/A
174
110 Spell Token Spell Token SPELL *
0.0014939147 USD
≈ 1.91 원
134,717,594 USD
90,177,567,194
34,976,089 USD
17.57% N/A
175
111 보이저 토큰 보이저 토큰 VGX *
0.8169290000 USD
≈ 1,046.59 원
235,030,359 USD
278,482,214
6,164,184 USD
-1.17% N/A
177
112 Pundi X (New) Pundi X (New) PUNDIX *
0.5159274933 USD
≈ 660.97 원
133,362,942 USD
258,491,637
33,211,669 USD
1.91% N/A
177
113 XYO XYO XYO *
0.0103672239 USD
≈ 13.28 원
133,165,138 USD
12,844,821,266
3,542,555 USD
7.37% N/A
178
114 Smooth Love Potion Smooth Love Potion SLP *
0.0055766600 USD
≈ 7.14 원
222,910,690 USD
5,375,374,133
50,667,528 USD
3.99% N/A
180
115 Immutable X Immutable X IMX *
0.9181490000 USD
≈ 1,176.26 원
215,746,187 USD
235,284,001
42,575,865 USD
5.25% N/A
182
116 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.47 USD
≈ 7,009.21 원
130,747,857 USD
23,897,700
22,417,481 USD
17.34% N/A
183
117 WOO Network WOO Network WOO *
0.2048410000 USD
≈ 262.43 원
214,487,020 USD
1,050,834,810
14,125,387 USD
3.95% N/A
184
118 UMA UMA UMA *
3.23 USD
≈ 4,138.03 원
213,719,661 USD
66,207,423
35,063,368 USD
8.37% N/A
185
119 Tenset Tenset 10SET *
2.45 USD
≈ 3,138.75 원
212,991,018 USD
N/A
3,328,643 USD
2.92% N/A
186
120 NuCypher NuCypher NU *
0.1767740000 USD
≈ 226.47 원
212,598,536 USD
703,000,000
992,252 USD
2.3% N/A
187
121 PlayDapp PlayDapp PLA *
0.5857760000 USD
≈ 750.45 원
211,399,927 USD
362,829,427
15,082,492 USD
2.09% N/A
188
122 Powerledger Powerledger POWR *
0.2519478259 USD
≈ 322.78 원
122,317,167 USD
485,486,097
21,669,560 USD
5.37% N/A
189
123 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 4,763.43 원
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189
124 APENFT APENFT NFT *
0.0000007490 USD
≈ 0.00 원
207,193,347 USD
277,080,562,500,000
103,483,206 USD
-1.89% N/A
190
125 Illuvium Illuvium ILV *
310.02 USD
≈ 397,173.66 원
202,200,426 USD
650,861
9,891,966 USD
2.81% N/A
191
126 Polymath Polymath POLY *
0.2253810000 USD
≈ 288.74 원
202,023,282 USD
898,550,830
37,320,618 USD
7.24% N/A
192
127 가격 인상 가격 인상 RLY *
0.0719460000 USD
≈ 92.17 원
199,637,271 USD
2,774,869,856
946,896 USD
-0.57% N/A
194
128 DYdX DYdX DYDX *
2.05 USD
≈ 2,626.30 원
198,401,762 USD
65,569,295
69,398,125 USD
3.98% N/A
196
129 RenBTC RenBTC RENBTC *
30,590 USD
≈ 39,189,543.39 원
192,747,836 USD
6,586
38,711,820 USD
2.82% N/A
199
130 MXC MXC MXC *
0.0776330000 USD
≈ 99.46 원
189,662,151 USD
2,642,132,373
17,148,262 USD
1.83% N/A
200
131 마녀 마녀 HEX *
0.1191583962 USD
≈ 152.66 원
20,663,385,518 USD
173,411,074,413
43,809,010 USD
-11.75% N/A
201
132 DAO Maker DAO Maker DAO *
1.94 USD
≈ 2,485.38 원
183,718,694 USD
70,892,572
1,725,126 USD
1.22% N/A
201
133 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 4,423,913.58 원
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202
134 Lido stETH Lido stETH STETH *
2,936 USD
≈ 3,761,816.07 원
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
202
135 Radio Caca Radio Caca RACA *
0.0005852000 USD
≈ 0.75 원
179,556,907 USD
306,887,160,390
18,869,398 USD
0.3% N/A
203
136 Lido Staked ETH Lido Staked ETH stETH *
2,031 USD
≈ 2,601,684.83 원
7,082,825,893 USD
3,487,728
3,189,919 USD
2.97% N/A
203
137 YOUcash YOUcash YOUC *
0.5001593255 USD
≈ 640.77 원
4,210,032,393 USD
8,417,382,578
992,259 USD
0.01% N/A
204
138 비트 코인 BEP2 비트 코인 BEP2 BTCB *
30,387 USD
≈ 38,929,493.41 원
3,196,660,273 USD
105,198
36,843,726 USD
2.73% N/A
205
139 Alchemix USD Alchemix USD ALUSD *
0.9966280000 USD
≈ 1,276.80 원
175,730,035 USD
N/A
112,458 USD
0.38% N/A
205
140 YUSD Stablecoin YUSD Stablecoin YUSD *
1.00 USD
≈ 1,286.25 원
174,703,618 USD
N/A
47,781 USD
0.29% N/A
206
141 주입 프로토콜 주입 프로토콜 INJ *
5.75 USD
≈ 7,366.46 원
278,897,730 USD
43,653,971
35,966,516 USD
2.98% N/A
207
142 VVS Finance VVS Finance VVS *
0.0000100500 USD
≈ 0.01 원
174,515,749 USD
17,392,990,728,402
1,004,060 USD
4.18% N/A
207
143 FLUX FLUX FLUX *
0.7426170000 USD
≈ 951.38 원
173,357,516 USD
382,495
4,736,781 USD
3.19% N/A
208
144 FLUX FLUX FLX *
0.7426170000 USD
≈ 951.38 원
173,357,516 USD
N/A
4,736,781 USD
3.19% N/A
208
145 래핑 된 BNB 래핑 된 BNB WBNB *
304.25 USD
≈ 389,784.66 원
1,573,300,508 USD
5,171,037
455,220,403 USD
3.39% N/A
209
146 BitMax 토큰 BitMax 토큰 BTMX *
0.4000000000 USD
≈ 512.45 원
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210
147 Cratos Cratos CRTS *
0.0024897100 USD
≈ 3.19 원
171,171,111 USD
35,002,669,835
5,251,109 USD
-0.63% N/A
210
148 e-Radix e-Radix EXRD *
0.0880170000 USD
≈ 112.76 원
170,069,910 USD
734,834,633
837,470 USD
1.7% N/A
211
149 Telcoin Telcoin TEL *
0.0026389700 USD
≈ 3.38 원
166,714,053 USD
60,990,249,278
3,110,852 USD
1.85% N/A
213
150 LooksRare LooksRare LOOKS *
0.6720720000 USD
≈ 861.01 원
164,314,348 USD
439,030,051
27,476,337 USD
4% N/A
215
151 Persistence Persistence XPRT *
1.61 USD
≈ 2,062.61 원
162,332,540 USD
100,522,232
2,779,017 USD
5.07% N/A
216
152 ZoidPay ZoidPay ZPAY *
0.4965600000 USD
≈ 636.15 원
161,919,575 USD
N/A
365,153 USD
10% N/A
217
153 NXM NXM NXM *
70.40 USD
≈ 90,185.18 원
465,014,763 USD
6,605,752
1,028 USD
2.97% N/A
218
154 GMX GMX GMX *
20.95 USD
≈ 26,839.52 원
159,793,572 USD
N/A
1,586,099 USD
2.9% N/A
219
155 MX 토큰 MX 토큰 MX *
1.59 USD
≈ 2,036.99 원
158,186,704 USD
100,000,000
454,154 USD
-0.57% N/A
220
156 Lido Staked SOL Lido Staked SOL stSOL *
58.17 USD
≈ 74,522.91 원
157,177,192 USD
N/A
9,575,652 USD
4% N/A
221
157 Threshold Threshold T *
0.0494237670 USD
≈ 63.32 원
407,521,728 USD
8,245,460,686
8,905,041 USD
3.58% N/A
221
158 이전 토큰 이전 토큰 TTT *
3.56 USD
≈ 4,558.20 원
388,250,623 USD
109,121,371
348,454 USD
2.83% N/A
222
159 Ren Ren REN *
0.1532100000 USD
≈ 196.28 원
153,306,222 USD
999,037,500
23,727,191 USD
-1.92% N/A
226
160 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000010 USD
≈ 0.00 원
150,503,241 USD
N/A
5,347,355 USD
3.3% N/A
228
161 BinaryX BinaryX BNX *
131.70 USD
≈ 168,723.64 원
266,415,263 USD
2,022,898
34,010,013 USD
2.19% N/A
229
162 Biswap Biswap BSW *
0.5860810000 USD
≈ 750.84 원
148,192,253 USD
220,490,009
29,190,762 USD
6.38% N/A
229
163 WEMIX WEMIX WEMIX *
2.03 USD
≈ 2,602.41 원
250,330,850 USD
123,233,682
14,175,539 USD
3.90% N/A
230
164 NHBTC (N0001) NHBTC (N0001) HBTC *
47,551 USD
≈ 60,918,864.03 원
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231
165 Multichain Multichain MULTI *
7.90 USD
≈ 10,120.87 원
145,591,599 USD
N/A
3,319,950 USD
-1.63% N/A
231
166 MOBOX MOBOX MBOX *
1.04 USD
≈ 1,328.52 원
145,278,730 USD
79,853,076
16,267,295 USD
5.67% N/A
232
167 Project Galaxy Project Galaxy GAL *
6.50 USD
≈ 8,327.98 원
228,567,437 USD
35,161,333
255,388,659 USD
6.83% N/A
232
168 상태 상태 SNT *
0.0352655500 USD
≈ 45.18 원
139,055,516 USD
3,470,483,788
2,918,688 USD
1.77% N/A
234
169 KOK KOK KOK *
2.04 USD
≈ 2,608.58 원
218,548,964 USD
107,333,422
9,012,314 USD
-7.59% N/A
234
170 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 3,358.42 원
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
234
171 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.6154024598 USD
≈ 788.41 원
217,310,580 USD
353,119,453
51,461 USD
-1.32% N/A
235
172 Maple Maple MPL *
23.85 USD
≈ 30,554.78 원
138,796,358 USD
4,417,986
2,097,320 USD
0.97% N/A
235
173 Raydium Raydium RAY *
1.30 USD
≈ 1,665.46 원
138,644,872 USD
106,854,256
25,504,217 USD
3.69% N/A
236
174 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 3,567.73 원
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
237
175 오브 오브 ORBS *
0.0475694000 USD
≈ 60.94 원
137,312,959 USD
2,876,767,039
1,243,208 USD
0.82% N/A
238
176 RadioCaca RadioCaca RACA *
0.0005838798 USD
≈ 0.75 원
179,185,217 USD
306,887,160,390
30,159,878 USD
3.00% N/A
238
177 WINkLink WINkLink WIN *
0.0001424200 USD
≈ 0.18 원
136,920,842 USD
961,737,300,000
90,524,884 USD
-0.27% N/A
239
178 Fetch.ai Fetch.ai FET *
0.1977160000 USD
≈ 253.30 원
136,347,690 USD
746,113,681
34,554,345 USD
14.33% N/A
240
179 휴먼 스케이프 휴먼 스케이프 HUM *
0.2222881236 USD
≈ 284.78 원
167,029,435 USD
751,409,623
2,576,119 USD
4.81% N/A
241
180 XSGD XSGD XSGD *
0.7223550000 USD
≈ 925.43 원
135,785,730 USD
212,304,206
2,596,103 USD
0.47% N/A
241
181 Pundi X Pundi X NPXS *
0.5229720000 USD
≈ 669.99 원
135,195,433 USD
236,744,908,115
8,557,796 USD
-1.58% N/A
243
182 Anyswap Anyswap ANY *
8.07 USD
≈ 10,336.09 원
150,381,969 USD
18,639,320
1,209,990 USD
2.22% N/A
243
183 네트워크 유지 네트워크 유지 KEEP *
0.2424420000 USD
≈ 310.60 원
133,096,084 USD
739,216,092
2,150,005 USD
6.47% N/A
244
184 크로 미아 크로 미아 CHR *
0.2333470000 USD
≈ 298.95 원
132,705,119 USD
567,369,439
61,614,655 USD
0.59% N/A
245
185 MVL MVL MVL *
0.0064139728 USD
≈ 8.22 원
147,700,860 USD
23,027,983,549
1,608,757 USD
0.84% N/A
245
186 Chainbing Chainbing CBG *
4.15 USD
≈ 5,313.88 원
136,878,399 USD
33,000,000
1,190,188 USD
-4.03% N/A
247
187 holoride holoride RIDE *
0.6439040000 USD
≈ 824.92 원
131,982,419 USD
N/A
581,392 USD
6.77% N/A
247
188 Injective Injective INJ *
2.32 USD
≈ 2,972.20 원
131,151,805 USD
56,655,553
13,834,075 USD
14.66% N/A
249
189 스타 시스 유로 스타 시스 유로 EURS *
1.04 USD
≈ 1,328.52 원
128,766,831 USD
124,125,940
22,349,954 USD
0.37% N/A
253
190 오로라 오로라 AOA *
3.49 USD
≈ 4,471.12 원
127,985,464 USD
9,975,060,788
2,186,092 USD
1.97% N/A
254
191 오로라 오로라 AURORA *
3.49 USD
≈ 4,471.12 원
127,985,464 USD
36,881,714
2,186,092 USD
1.97% N/A
254
192 Locus Chain Locus Chain LOCUS *
0.1379874747 USD
≈ 176.78 원
121,402,520 USD
879,808,261
1,846,249 USD
-0.94% N/A
255
193 Ellipsis Ellipsis EPS *
0.1511669338 USD
≈ 193.66 원
109,399,748 USD
723,701,572
2,143,824 USD
13.77% N/A
256
194 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX *
34.29 USD
≈ 43,929.70 원
125,591,688 USD
N/A
1,015,511 USD
0.81% N/A
257
195 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.5397408146 USD
≈ 691.47 원
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
258
196 sETH2 sETH2 SETH2 *
2,079 USD
≈ 2,663,479.72 원
125,343,809 USD
N/A
152,598 USD
2.87% N/A
258
197 1eco 1eco 1ECO *
4.02 USD
≈ 5,153.24 원
106,357,257 USD
26,441,001
114,130 USD
-1.78% N/A
258
198 WazirX WazirX WRX *
0.2715360000 USD
≈ 347.87 원
123,901,974 USD
381,856,864
2,060,018 USD
2.27% N/A
260
199 Wirex 토큰 Wirex 토큰 WXT *
0.0105712482 USD
≈ 13.54 원
105,712,482 USD
10,000,000,000
551,567 USD
2.56% N/A
260
200 Tribe Tribe TRIBE *
0.2710140000 USD
≈ 347.20 원
123,363,174 USD
453,448,622
3,480,877 USD
-0.65% N/A
261
201 TRIBE TRIBE TRIBEX *
0.2710140000 USD
≈ 347.20 원
123,363,174 USD
N/A
3,480,877 USD
-0.65% N/A
261
202 Revain Revain REV *
0.0012308522 USD
≈ 1.58 원
104,698,121 USD
85,061,485,690
1,207,184 USD
-0.04% N/A
262
203 Liquity Liquity LQTY *
1.73 USD
≈ 2,216.34 원
123,199,702 USD
71,486,690
1,631,001 USD
11.09% N/A
262
204 기능 X 기능 X FX *
0.2500590000 USD
≈ 320.36 원
122,618,610 USD
408,520,357
8,083,944 USD
2.43% N/A
263
205 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1,395.73 원
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263
206 inSure DeFi inSure DeFi SURE *
0.0045863500 USD
≈ 5.88 원
121,406,356 USD
26,790,063,175
1,536,735 USD
-1.73% N/A
264
207 Venus USDC Venus USDC vUSDC *
0.0215247522 USD
≈ 27.58 원
102,694,918 USD
4,771,015,133
0 USD
0.02% N/A
265
208 Kirobo Kirobo KIRO *
0.0539410000 USD
≈ 69.11 원
119,964,465 USD
N/A
13,089 USD
1.87% N/A
265
209 시민 시민 CVC *
0.1777490000 USD
≈ 227.72 원
118,936,600 USD
670,000,000
17,111,847 USD
2.73% N/A
266
210 MetisDAO MetisDAO METIS *
29.85 USD
≈ 38,246.11 원
102,027,731 USD
3,417,603
13,297,786 USD
6.39% N/A
266
211 OriginTrail OriginTrail TRAC *
0.3165210000 USD
≈ 405.50 원
116,507,355 USD
364,785,270
1,616,774 USD
13.67% N/A
267
212 ASD ASD ASD *
0.1544200343 USD
≈ 197.83 원
102,012,233 USD
660,615,274
1,976,502 USD
1.22% N/A
267
213 Merit Circle Merit Circle MC *
1.07 USD
≈ 1,375.93 원
114,915,096 USD
42,592,000
3,140,806 USD
2.17% N/A
268
214 Sologenic Sologenic SOLO *
0.2526715051 USD
≈ 323.70 원
101,055,387 USD
399,947,699
1,319,566 USD
-0.05% N/A
269
215 JOE JOE JOE *
0.4921400000 USD
≈ 630.49 원
113,880,730 USD
231,622,388
4,744,212 USD
0.9% N/A
270
216 Cartesi Cartesi CTSI *
0.2018460000 USD
≈ 258.59 원
113,820,874 USD
565,845,771
10,330,870 USD
9.67% N/A
271
217 오리진 프로토콜 오리진 프로토콜 OGN *
0.2283740000 USD
≈ 292.58 원
110,757,475 USD
388,570,733
24,250,006 USD
4.07% N/A
275
218 HedgeTrade HedgeTrade HEDG *
0.2810914474 USD
≈ 360.11 원
98,025,433 USD
348,731,468
4,609 USD
-4.14% N/A
275
219 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 1,077.93 원
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276
220 파워 렛저 파워 렛저 POWR *
0.2527500000 USD
≈ 323.80 원
108,560,689 USD
457,485,997
55,663,534 USD
3.06% N/A
277
221 LUKSO LUKSO LYXe *
6.39 USD
≈ 8,183.43 원
97,130,911 USD
15,205,916
814,899 USD
13.76% N/A
277
222 난초 난초 OXT *
0.1401151300 USD
≈ 179.50 원
96,776,131 USD
690,690,084
73,062,040 USD
16.45% N/A
278
223 클레버 클레버 KLV *
0.0200109600 USD
≈ 25.64 원
108,206,526 USD
3,397,615,776
6,690,115 USD
0.37% N/A
278
224 Mines of Dalarnia Mines of Dalarnia DAR *
0.4624394126 USD
≈ 592.44 원
96,411,245 USD
208,484,058
75,359,683 USD
12.41% N/A
279
225 Hxro Hxro HXRO *
0.2398200000 USD
≈ 307.24 원
105,498,422 USD
422,208,616
340,740 USD
-0.67% N/A
280
226 혼혈아 혼혈아 MTS *
30.60 USD
≈ 39,202.35 원
104,177,845 USD
N/A
14,049,057 USD
7.71% N/A
282
227 혼혈아 혼혈아 METIS *
30.60 USD
≈ 39,202.35 원
104,177,845 USD
4,930,001
14,049,057 USD
7.71% N/A
282
228 API3 API3 API3 *
1.95 USD
≈ 2,498.19 원
103,676,655 USD
36,907,810
19,388,724 USD
12.05% N/A
283
229 DigitalBits DigitalBits XDB *
0.1355600000 USD
≈ 173.67 원
103,131,315 USD
958,046,512
985,118 USD
-5.58% N/A
284
230 Sun (New) Sun (New) SUN *
0.0087996640 USD
≈ 11.27 원
92,527,658 USD
10,514,908,025
52,081,585 USD
-1.81% N/A
284
231 훼손하다 훼손하다 DENT *
0.0010714400 USD
≈ 1.37 원
103,002,452 USD
99,007,791,203
34,131,139 USD
5.98% N/A
285
232 극단론자 극단론자 UOS *
0.3771660000 USD
≈ 483.20 원
101,908,346 USD
303,472,124
1,401,989 USD
-0.84% N/A
286
233 Celer 네트워크 Celer 네트워크 CELR *
0.0180319500 USD
≈ 23.10 원
101,599,807 USD
6,840,278,297
29,156,182 USD
6.85% N/A
287
234 라콘 라콘 RKN *
0.3726159032 USD
≈ 477.37 원
90,492,434 USD
242,857,143
47,581 USD
2.86% N/A
287
235 오션 프로토콜 오션 프로토콜 OCEAN *
0.2322790000 USD
≈ 297.58 원
101,046,206 USD
613,099,141
12,504,276 USD
5.44% N/A
289
236 Tokamak 네트워크 Tokamak 네트워크 TON *
2.27 USD
≈ 2,908.15 원
97,497,983 USD
2,727,340
1,156,629 USD
1.78% N/A
293
237 MyNeighborAlice MyNeighborAlice ALICE *
2.89 USD
≈ 3,700.76 원
88,393,876 USD
30,600,000
143,962,884 USD
10.28% N/A
293
238 FUNToken FUNToken FUN *
0.0091143600 USD
≈ 11.68 원
96,359,016 USD
10,977,277,070
1,224,318 USD
1.08% N/A
294
239 Coin98 Coin98 C98 *
0.5149800000 USD
≈ 659.75 원
95,110,399 USD
185,000,000
7,900,620 USD
3.74% N/A
295
240 VeThor 토큰 VeThor 토큰 VTHO *
0.0019331100 USD
≈ 2.48 원
94,785,453 USD
45,630,180,356
2,411,660 USD
3.43% N/A
296
241 밸런서 밸런서 BAL *
8.76 USD
≈ 11,222.63 원
94,401,609 USD
6,943,831
14,845,264 USD
-4.42% N/A
298
242 WeWay WeWay WWY *
0.0342244600 USD
≈ 43.85 원
94,290,561 USD
N/A
3,151,797 USD
-3.2% N/A
299
243 금속 금속 MTL *
1.45 USD
≈ 1,857.63 원
94,171,860 USD
66,588,888
62,852,345 USD
14.7% N/A
300
244 SUSD SUSD SUSD *
1.00 USD
≈ 1,283.68 원
94,018,389 USD
90,569,652
9,218,825 USD
-0.25% N/A
301
245 ssv.network ssv.network SSV *
8.56 USD
≈ 10,968.91 원
85,619,533 USD
10,000,000
1,514,618 USD
6.05% N/A
301
246 영구 프로토콜 영구 프로토콜 PERP *
1.34 USD
≈ 1,716.70 원
93,334,493 USD
76,475,000
18,326,572 USD
6.32% N/A
302
247 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
7.43 USD
≈ 9,522.84 원
84,856,050 USD
11,415,812
1,210,358 USD
2.28% N/A
302
248 스포츠 및 레저 스포츠 및 레저 SNL *
0.1242305419 USD
≈ 159.15 원
84,310,666 USD
678,662,953
0 USD
2.76% N/A
303
249 GensoKishi Metaverse GensoKishi Metaverse MV *
0.8327610000 USD
≈ 1,066.87 원
92,778,749 USD
110,926,501
801,643 USD
-0.7% N/A
303
250 GPEX GPEX GPX *
1.60 USD
≈ 2,049.80 원
92,449,240 USD
7,785,806
70,753 USD
-9.45% N/A
305
251 Railgun Railgun RAIL *
1.60 USD
≈ 2,049.80 원
91,718,192 USD
N/A
97,768 USD
0.34% N/A
307
252 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
8.13 USD
≈ 10,415.53 원
91,405,326 USD
12,432,866
35,946 USD
1.79% N/A
308
253 StormX StormX STMX *
0.0097254200 USD
≈ 12.46 원
90,030,172 USD
10,000,000,000
2,149,062 USD
-0.16% N/A
310
254 Mdex Mdex MDX *
0.1010320000 USD
≈ 129.43 원
89,881,539 USD
888,299,728
3,787,909 USD
1.04% N/A
312
255 의뢰 의뢰 REQ *
0.1160120000 USD
≈ 148.63 원
89,819,187 USD
999,876,008
4,493,153 USD
6.03% N/A
313
256 Poollotto.finance Poollotto.finance PLT *
8.40 USD
≈ 10,761.43 원
89,493,621 USD
N/A
603,931 USD
4.88% N/A
314
257 후 토큰 후 토큰 HOO *
1.08 USD
≈ 1,387.46 원
89,176,900 USD
82,430,424
5,968,525 USD
0.48% N/A
315
258 Bifrost (BFC) Bifrost (BFC) BFC *
0.0728686558 USD
≈ 93.35 원
80,896,816 USD
1,110,173,024
719,488 USD
1.36% N/A
315
259 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 240.02 원
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315
260 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.77 USD
≈ 2,267.59 원
89,142,180 USD
N/A
60,304,981 USD
12.16% N/A
316
261 xSUSHI xSUSHI XSUSHI *
1.74 USD
≈ 2,229.15 원
88,488,249 USD
N/A
119,282 USD
5.91% N/A
318
262 Metahero Metahero HERO *
0.0158828300 USD
≈ 20.35 원
84,338,323 USD
5,095,643,290
3,791,951 USD
-2.4% N/A
321
263 Mask Network Mask Network MASK *
1.78 USD
≈ 2,280.40 원
84,212,593 USD
29,130,723
18,370,146 USD
3.99% N/A
322
264 브릿지 오라클 브릿지 오라클 BRG *
0.0098279306 USD
≈ 12.59 원
78,644,744 USD
8,002,167,205
377,352 USD
43.37% N/A
323
265 아베 고치 아베 고치 GHST *
1.58 USD
≈ 2,024.17 원
84,151,880 USD
53,214,580
16,067,046 USD
0.9% N/A
323
266 SOMESING SOMESING SSX *
0.0296824363 USD
≈ 38.03 원
78,565,448 USD
2,646,866,545
1,578,585 USD
1.50% N/A
324
267 쿼크 체인 쿼크 체인 QKC *
0.0125676500 USD
≈ 16.10 원
83,836,638 USD
6,399,906,497
1,711,657 USD
3% N/A
325
268 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0488857565 USD
≈ 62.63 원
75,809,763 USD
1,550,753,612
13,049,414 USD
2.00% N/A
327
269 Dopex Dopex DPX *
441.35 USD
≈ 565,423.50 원
83,098,152 USD
N/A
1,191,272 USD
-0.92% N/A
328
270 MovieBloc MovieBloc MBL *
0.0054065336 USD
≈ 6.93 원
73,137,791 USD
13,527,667,870
8,411,972 USD
3.85% N/A
330
271 NEST 프로토콜 NEST 프로토콜 NEST *
0.0283227700 USD
≈ 36.28 원
82,723,751 USD
2,911,743,948
3,353,465 USD
6.45% N/A
330
272 NEST 프로토콜 NEST 프로토콜 NHBTC *
0.0283227700 USD
≈ 36.28 원
82,723,751 USD
N/A
3,353,465 USD
6.45% N/A
330
273 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1,248.21 원
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331
274 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0162678700 USD
≈ 20.84 원
82,285,594 USD
5,060,137,335
54,894,659 USD
5.15% N/A
333
275 이코노미 이코노미 BICO *
0.6246310000 USD
≈ 800.23 원
81,578,924 USD
130,577,973
13,472,335 USD
1.41% N/A
334
276 Numeraire Numeraire NMR *
13.52 USD
≈ 17,320.78 원
81,280,660 USD
5,888,504
6,494,280 USD
5.84% N/A
337
277 안전하게 하다 안전하게 하다 SURE *
0.0092970041 USD
≈ 11.91 원
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338
278 Bonded Luna Bonded Luna bLUNA *
0.3041970000 USD
≈ 389.71 원
71,702,401 USD
N/A
5,914,740 USD
-96.9% N/A
338
279 프로 메테우스 프로 메테우스 PROM *
4.92 USD
≈ 6,303.12 원
80,646,387 USD
16,450,000
8,316,879 USD
-3.11% N/A
339
280 Reserve 권리 Reserve 권리 RSR *
0.0047492837 USD
≈ 6.08 원
70,294,855 USD
14,801,148,904
19,363,478 USD
10.54% N/A
341
281 Strike Strike STRK *
25.31 USD
≈ 32,425.22 원
80,534,690 USD
3,183,590
2,331,671 USD
0.57% N/A
341
282 Storj Storj STORJ *
0.5559450000 USD
≈ 712.23 원
79,980,513 USD
390,191,313
14,843,664 USD
2% N/A
342
283 새벽 프로토콜 새벽 프로토콜 DAWN *
1.09 USD
≈ 1,393.86 원
79,480,737 USD
73,464,266
1,639,414 USD
3.16% N/A
343
284 궤도 사슬 궤도 사슬 ORC *
0.1145462476 USD
≈ 146.75 원
69,126,627 USD
603,482,249
523,288 USD
0.09% N/A
343
285 Nerve Finance Nerve Finance NRV *
0.0059431900 USD
≈ 7.61 원
77,747,624 USD
46,237,771
14,897 USD
-9.43% N/A
344
286 Floki Inu Floki Inu FLOKI *
0.0000085900 USD
≈ 0.01 원
76,992,706 USD
N/A
7,743,389 USD
5.57% N/A
345
287 비프로스트 비프로스트 BFC *
0.0724140000 USD
≈ 92.77 원
76,943,442 USD
498,174,199
953,077 USD
1.89% N/A
346
288 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000018 USD
≈ 0.00 원
76,629,660 USD
N/A
175,387 USD
-0.38% N/A
347
289 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF *
0.0899060000 USD
≈ 115.18 원
76,623,722 USD
850,953,339
190,454 USD
0.74% N/A
348
290 Step App Step App FITFI *
0.2529750000 USD
≈ 324.09 원
75,806,780 USD
N/A
62,671,445 USD
0.97% N/A
350
291 Uquid 코인 Uquid 코인 UQC *
7.53 USD
≈ 9,646.85 원
75,275,992 USD
10,000,000
3,802,670 USD
25.01% N/A
351
292 Loom Network Loom Network LOOM *
0.0509460711 USD
≈ 65.27 원
66,229,892 USD
1,300,000,000
2,618,218 USD
-0.10% N/A
353
293 Hermez 네트워크 Hermez 네트워크 HEZ *
4.50 USD
≈ 5,765.05 원
75,134,005 USD
4,700,000
254,312 USD
-11.56% N/A
353
294 Aelf Aelf ELF *
0.1622930000 USD
≈ 207.92 원
74,728,531 USD
544,480,200
7,118,348 USD
1.71% N/A
354
295 Mango Mango MNGO *
0.0687440000 USD
≈ 88.07 원
74,430,764 USD
1,000,000,000
312,510 USD
-1.48% N/A
355
296 World Mobile Token World Mobile Token WMT *
0.2660308798 USD
≈ 340.82 원
64,899,753 USD
243,955,714
778,881 USD
4.75% N/A
356
297 Veritaseum Veritaseum VERI *
34.37 USD
≈ 44,032.19 원
73,835,146 USD
2,149,646
6,146 USD
11.82% N/A
357
298 UFO Gaming UFO Gaming UFO *
0.0000028100 USD
≈ 0.00 원
72,316,211 USD
25,757,575,757,576
5,283,736 USD
9.39% N/A
360
299 Efinity Efinity EFI *
0.1869780000 USD
≈ 239.54 원
72,181,707 USD
54,780,739
8,109,896 USD
-12.77% N/A
361
300 Ampleforth Ampleforth AMPL *
0.9183760000 USD
≈ 1,176.55 원
71,981,191 USD
78,390,781
675,089 USD
-0.83% N/A
362
301 밴드 프로토콜 밴드 프로토콜 BAND *
1.72 USD
≈ 2,203.53 원
71,266,745 USD
35,191,821
10,990,067 USD
3.21% N/A
364
302 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1577670000 USD
≈ 202.12 원
70,724,413 USD
446,330,126
5,003,622 USD
3.4% N/A
365
303 Alchemy 지불 Alchemy 지불 ACH *
0.0159467500 USD
≈ 20.43 원
70,545,512 USD
4,438,237,977
13,046,264 USD
5.79% N/A
366
304 STAKE STAKE STAKE *
7.34 USD
≈ 9,404.01 원
62,077,536 USD
8,456,915
257,273 USD
-0.25% N/A
366
305 ShareToken ShareToken SHR *
0.0033964900 USD
≈ 4.35 원
69,453,171 USD
2,335,272,782
91,082 USD
7.04% N/A
368
306 JasmyCoin JasmyCoin JASMY *
0.0143024200 USD
≈ 18.32 원
68,760,654 USD
4,754,930,780
461,563,645 USD
18.44% N/A
369
307 DeFi Kingdoms DeFi Kingdoms JEWEL *
0.7705030000 USD
≈ 987.11 원
68,696,569 USD
N/A
5,208,818 USD
1.87% N/A
370
308 SingularityNET SingularityNET AGIX *
0.0654670000 USD
≈ 83.87 원
68,367,344 USD
1,047,081,365
600,340 USD
2.48% N/A
372
309 DeversiFi DeversiFi DVF *
2.51 USD
≈ 3,211.61 원
60,533,780 USD
24,147,148
99,985 USD
-0.45% N/A
372
310 Tomb Tomb TOMB *
0.2162640000 USD
≈ 277.06 원
68,229,360 USD
N/A
8,699,469 USD
25.42% N/A
373
311 중성미자 토큰 중성미자 토큰 NSBT *
22.25 USD
≈ 28,509.08 원
60,292,328 USD
2,709,378
111,577 USD
1.21% N/A
374
312 Splintershards Splintershards SPS *
0.0878449581 USD
≈ 112.54 원
60,252,522 USD
685,896,193
2,734,174 USD
2.84% N/A
375
313 agEUR agEUR AGEUR *
1.05 USD
≈ 1,341.34 원
67,456,515 USD
N/A
7,439,158 USD
0.67% N/A
375
314 ZB 토큰 ZB 토큰 ZB *
0.1297980699 USD
≈ 166.29 원
60,133,993 USD
463,288,810
214,746 USD
9.23% N/A
376
315 내쉬 트레이딩 플랫폼 내쉬 트레이딩 플랫폼 NEX *
2.49 USD
≈ 3,192.74 원
72,686,367 USD
29,166,201
472,245 USD
5.55% N/A
376
316 Wrapped Centrifuge Wrapped Centrifuge WCFG *
0.2781330000 USD
≈ 356.32 원
67,441,435 USD
N/A
947,081 USD
12.13% N/A
376
317 PlatonCoin PlatonCoin PLTC *
0.5878750000 USD
≈ 753.14 원
67,275,874 USD
114,099,391
490,229 USD
-0.45% N/A
377
318 Utrust Utrust UTK *
0.1424330000 USD
≈ 182.47 원
67,109,260 USD
470,000,000
6,412,503 USD
9.5% N/A
378
319 ZEON ZEON ZEON *
0.0019676634 USD
≈ 2.52 원
60,071,000 USD
30,529,103,436
40,742 USD
31.35% N/A
378
320 Propy Propy PRO *
1.16 USD
≈ 1,486.10 원
66,816,690 USD
74,440,200
1,310,238 USD
-0.26% N/A
379
321 TrueFi TrueFi TRU *
0.0900640000 USD
≈ 115.38 원
66,039,985 USD
548,956,194
2,971,737 USD
7.95% N/A
380
322 DOLA DOLA DOLA *
0.9997120000 USD
≈ 1,280.75 원
65,709,265 USD
N/A
313,551 USD
-0.37% N/A
381
323 Nestree Nestree EGG *
0.0236571823 USD
≈ 30.31 원
59,471,329 USD
2,513,880,474
1,072,057 USD
0.01% N/A
382
324 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.1753810000 USD
≈ 224.68 원
64,460,150 USD
368,174,514
380,946 USD
1.04% N/A
383
325 Venus BUSD Venus BUSD vBUSD *
0.0215988641 USD
≈ 27.67 원
58,203,981 USD
2,694,770,470
0 USD
0.08% N/A
384
326 Luffy Luffy LUFFY *
0.0000000010 USD
≈ 0.00 원
64,349,326 USD
N/A
5,204,719 USD
50.72% N/A
384
327 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,975 USD
≈ 2,530,308.83 원
57,928,845 USD
29,330
101,327 USD
2.95% N/A
385
328 Victoria VR Victoria VR VR *
0.0655520000 USD
≈ 83.98 원
64,003,593 USD
729,019,008
11,753,977 USD
-1.51% N/A
386
329 오리진 달러 오리진 달러 OUSD *
1.00 USD
≈ 1,286.25 원
63,675,402 USD
63,557,834
1,642,316 USD
0.31% N/A
387
330 CVault.finance CVault.finance CORE *
6,348 USD
≈ 8,131,990.39 원
63,475,528 USD
10,000
7,200 USD
-0.56% N/A
388
331 Everipedia Everipedia IQ *
0.0063221200 USD
≈ 8.10 원
63,288,465 USD
10,021,449,611
3,382,788 USD
-1.71% N/A
389
332 Bloktopia Bloktopia BLOK *
0.0068291944 USD
≈ 8.75 원
56,946,632 USD
8,338,704,276
2,940,084 USD
6.68% N/A
389
333 셀로 달러 셀로 달러 CUSD *
0.9900620000 USD
≈ 1,268.39 원
62,871,918 USD
63,690,002
441,667 USD
0.04% N/A
390
334 Beefy Finance Beefy Finance BIFI *
788.03 USD
≈ 1,009,564.78 원
56,738,253 USD
72,000
22,501,134 USD
-10.99% N/A
390
335 아이 젝 RLC 아이 젝 RLC RLC *
0.8762920000 USD
≈ 1,122.64 원
62,753,138 USD
80,200,793
3,258,272 USD
6.09% N/A
391
336 Freeway 토큰 Freeway 토큰 FWT *
0.0103888047 USD
≈ 13.31 원
56,675,701 USD
5,455,459,241
720,148 USD
5.64% N/A
391
337 DKargo DKargo DKA *
0.0552291060 USD
≈ 70.76 원
56,207,178 USD
1,017,709,366
1,628,604 USD
-1.31% N/A
392
338 금성 금성 XVS *
4.76 USD
≈ 6,098.14 원
62,200,972 USD
12,170,524
10,027,193 USD
0.95% N/A
393
339 Ampleforth Governance Token Ampleforth Governance Token FORTH *
3.66 USD
≈ 4,688.49 원
55,985,255 USD
15,297,897
47,487,423 USD
-1.23% N/A
393
340 아라곤 아라곤 ANT *
1.63 USD
≈ 2,088.23 원
62,105,268 USD
39,609,523
10,695,477 USD
9.64% N/A
394
341 LCX LCX LCX *
0.0732344689 USD
≈ 93.82 원
55,445,898 USD
757,101,119
455,370 USD
7.06% N/A
395
342 Yoshi.exchange Yoshi.exchange YOSHI *
0.4600110000 USD
≈ 589.33 원
61,326,973 USD
N/A
339,595 USD
3.84% N/A
397
343 베이커리 토큰 베이커리 토큰 BAKE *
0.2811897133 USD
≈ 360.24 원
54,418,493 USD
193,529,460
31,602,477 USD
6.46% N/A
398
344 Belt Belt BELT *
12.93 USD
≈ 16,558.64 원
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
398
345 더스크 네트워크 더스크 네트워크 DUSK *
0.1526580000 USD
≈ 195.57 원
60,883,821 USD
399,050,765
6,525,800 USD
10.37% N/A
399
346 Beefy.Finance Beefy.Finance BIFI *
778.87 USD
≈ 997,828.04 원
60,746,389 USD
72,000
19,143,662 USD
-9.21% N/A
400
347 Itheum Itheum ITHEUM *
0.3621220000 USD
≈ 463.92 원
60,228,711 USD
N/A
220,025 USD
8.15% N/A
402
348 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 445,738.67 원
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
402
349 바이 바이 VAI *
0.9395490713 USD
≈ 1,203.68 원
54,022,713 USD
57,498,554
604,471 USD
0.56% N/A
403
350 Polkastarter Polkastarter POLS *
0.6464160000 USD
≈ 828.14 원
60,133,869 USD
93,221,432
2,149,726 USD
3.87% N/A
403
351 침 피온 침 피온 BNANA *
1.70 USD
≈ 2,178.41 원
53,948,873 USD
31,727,387
145,910 USD
2.30% N/A
404
352 Tornado Cash Tornado Cash TORN *
39.51 USD
≈ 50,617.16 원
59,571,665 USD
1,099,795
5,573,103 USD
4.83% N/A
406
353 Kishu Inu Kishu Inu KISHU *
0.0000000006 USD
≈ 0.00 원
59,408,016 USD
N/A
3,114,290 USD
0.52% N/A
407
354 Unibright Unibright UBT *
0.3966390000 USD
≈ 508.14 원
59,374,969 USD
149,999,999
484,560 USD
-1.72% N/A
408
355 YooShi YooShi YOOSHI *
0.0000001407 USD
≈ 0.00 원
52,647,317 USD
374,281,289,980,199
632,952 USD
-0.76% N/A
408
356 DEAPcoin DEAPcoin DEP *
0.0123370200 USD
≈ 15.81 원
59,252,693 USD
4,931,802,191
4,895,025 USD
3.01% N/A
409
357 ONUS ONUS ONUS *
0.5363306951 USD
≈ 687.11 원
52,549,891 USD
97,980,390
141,096 USD
2.13% N/A
409
358 Sperax Sperax SPA *
0.0546310000 USD
≈ 69.99 원
58,916,942 USD
863,236,067
1,301,522 USD
-4.47% N/A
410
359 Wonderland Wonderland TIME *
65.40 USD
≈ 83,785.42 원
58,541,357 USD
N/A
629,942 USD
0.88% N/A
411
360 SuperFarm SuperFarm SUPER *
0.2033490000 USD
≈ 260.52 원
58,395,811 USD
402,410,904
5,486,190 USD
1.53% N/A
413
361 DEI DEI DEI *
0.6385380000 USD
≈ 818.05 원
57,104,635 USD
N/A
22,524,451 USD
-8.01% N/A
415
362 GMT Token GMT Token GMT *
0.1876126350 USD
≈ 240.35 원
49,451,140 USD
263,581,074
1,483,906 USD
-4.41% N/A
416
363 Yield Guild Games Yield Guild Games YGG *
0.6325250000 USD
≈ 810.34 원
55,636,757 USD
114,192,881
11,837,036 USD
-2.24% N/A
418
364 나르다 나르다 CRE *
0.0063120000 USD
≈ 8.09 원
55,486,869 USD
8,788,037,464
36,037,759 USD
-1.63% N/A
419
365 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
81.92 USD
≈ 104,949.57 원
55,145,055 USD
193,796
176,885 USD
-0.35% N/A
420
366 아르고 아르고 AERGO *
0.1484700000 USD
≈ 190.21 원
54,409,286 USD
366,648,810
4,679,131 USD
3.42% N/A
422
367 AnkrETH AnkrETH aEth *
2,926 USD
≈ 3,748,345.66 원
85,814,558 USD
29,330
367,364 USD
-3.67% N/A
422
368 코눈 코눈 CON *
0.0163151426 USD
≈ 20.90 원
47,271,590 USD
2,897,405,859
1,294,702 USD
5.37% N/A
423
369 효율성 효율성 WOZX *
0.1018450000 USD
≈ 130.48 원
54,037,867 USD
527,135,519
732,224 USD
8.07% N/A
425
370 HI HI HI *
0.0935707781 USD
≈ 119.88 원
47,131,548 USD
503,699,436
265,444 USD
-2.14% N/A
425
371 사냥 사냥 HUNT *
0.4944860000 USD
≈ 633.50 원
53,976,906 USD
110,357,399
10,324,341 USD
0.67% N/A
426
372 예언자 예언자 REP *
7.77 USD
≈ 9,954.32 원
53,788,410 USD
11,000,000
4,328,177 USD
4.76% N/A
427
373 XDai XDai STAKE *
13.25 USD
≈ 16,976.96 원
98,509,690 USD
7,433,782
3,051,886 USD
9.22% N/A
428
374 Deeper Network Deeper Network DPR *
0.0367815024 USD
≈ 47.12 원
45,925,152 USD
1,248,593,687
1,261,401 USD
5.54% N/A
428
375 Meerkat Shares Meerkat Shares MSHARE *
2,085 USD
≈ 2,671,691.71 원
53,162,840 USD
N/A
3,111,052 USD
9.9% N/A
429
376 Aleph.im Aleph.im ALEPH *
0.2631820000 USD
≈ 337.17 원
53,068,719 USD
202,678,847
184,654 USD
0.17%
430
377 XCAD Network XCAD Network XCAD *
2.20 USD
≈ 2,818.47 원
53,049,488 USD
24,308,236
1,998,542 USD
1.92% N/A
431
378 MStable USD MStable USD MUSD *
0.9991790000 USD
≈ 1,280.07 원
53,003,394 USD
41,085,970
103,027 USD
-0.59% N/A
432
379 Wrapped NXM Wrapped NXM WNXM *
19.37 USD
≈ 24,815.35 원
52,978,508 USD
1,676,964
1,064,239 USD
-0.19% N/A
433
380 e-Money e-Money NGM *
0.9627220000 USD
≈ 1,233.37 원
52,969,235 USD
19,760,286
789,833 USD
-1.87% N/A
434
381 Pangolin Pangolin PANGOLIN *
2.04 USD
≈ 2,613.49 원
130,812,216 USD
N/A
7,943,283 USD
-13.62% N/A
435
382 AVINOC AVINOC AVINOC *
0.3171260000 USD
≈ 406.28 원
52,934,471 USD
389,244,472
1,178,307 USD
-1.3% N/A
435
383 오리온 프로토콜 오리온 프로토콜 ORN *
1.53 USD
≈ 1,960.12 원
52,520,630 USD
34,146,255
4,129,298 USD
6.63% N/A
436
384 SETH SETH SETH *
2,085 USD
≈ 2,670,833.36 원
52,266,440 USD
N/A
608,417 USD
2.81% N/A
438
385 Green Satoshi Token Green Satoshi Token GST *
3.16 USD
≈ 4,048.35 원
52,211,802 USD
3,597,242
6,565,145 USD
4.45% N/A
439
386 FLETA FLETA FLETA *
0.0215380038 USD
≈ 27.59 원
43,076,008 USD
2,000,000,000
0 USD
0.01% N/A
440
387 Alitas Alitas ALT *
0.7175590763 USD
≈ 919.28 원
43,053,545 USD
60,000,000
81,447 USD
-8.56% N/A
441
388 Cult DAO Cult DAO CULT *
0.0000127700 USD
≈ 0.02 원
51,764,515 USD
N/A
3,449,891 USD
4.94% N/A
441
389 Badger DAO Badger DAO BADGER *
5.19 USD
≈ 6,649.03 원
51,686,025 USD
12,539,396
7,246,391 USD
12.74% N/A
442
390 SSV Network SSV Network SSV *
11.86 USD
≈ 15,199.10 원
118,638,893 USD
10,000,000
3,593,702 USD
0.45% N/A
444
391 Unifty Unifty NIF *
15.63 USD
≈ 20,023.95 원
51,306,322 USD
1,737,212
156,931 USD
-6.14% N/A
445
392 도도 도도 DODO *
0.1630680000 USD
≈ 208.91 원
51,265,842 USD
110,551,965
14,163,308 USD
3.48% N/A
446
393 ARPA 체인 ARPA 체인 ARPA *
0.0340391439 USD
≈ 43.61 원
42,306,874 USD
1,242,888,889
11,971,150 USD
6.82% N/A
447
394 Toucan Protocol: Base Carbon Tonne Toucan Protocol: Base Carbon Tonne BCT *
2.66 USD
≈ 3,407.79 원
51,241,799 USD
N/A
299,271 USD
0.35% N/A
447
395 Covalent Covalent CQT *
0.1627580000 USD
≈ 208.51 원
50,755,536 USD
254,842,989
1,952,381 USD
9.55% N/A
449
396 Bitrue 코인 Bitrue 코인 BTR *
0.1281890000 USD
≈ 164.23 원
50,476,326 USD
131,421,228
6,496,760 USD
0.67% N/A
451
397 CLV CLV CLV *
0.1605803275 USD
≈ 205.72 원
41,907,515 USD
260,975,397
40,756,230 USD
10.66% N/A
451
398 Seedify.fund Seedify.fund SFUND *
1.73 USD
≈ 2,216.34 원
50,386,936 USD
24,536,774
2,448,343 USD
4.32% N/A
452
399 Phoenix Global [old] Phoenix Global [old] PHX *
0.9151940000 USD
≈ 1,172.48 원
50,271,405 USD
N/A
3,689,580 USD
0% N/A
453
400 Koda Cryptocurrency Koda Cryptocurrency KODA *
0.0003033400 USD
≈ 0.39 원
50,208,210 USD
N/A
3,068 USD
3.04% N/A
454
401 Alpha Quark 토큰 Alpha Quark 토큰 AQT *
1.58 USD
≈ 2,027.91 원
41,201,258 USD
26,028,706
1,094,421 USD
2.81% N/A
455
402 Nominex Nominex NMX *
1.38 USD
≈ 1,767.95 원
49,939,837 USD
N/A
10,282 USD
0.99% N/A
455
403 DFI. 돈 DFI. 돈 YFII *
1,240 USD
≈ 1,588,669.02 원
49,824,902 USD
38,596
14,721,590 USD
2.95% N/A
456
404 Syntropy Syntropy NOIA *
0.0726535513 USD
≈ 93.08 원
40,908,463 USD
563,062,130
173,368 USD
3.09% N/A
457
405 Beta Finance Beta Finance BETA *
0.1237030000 USD
≈ 158.48 원
49,687,062 USD
401,666,667
12,539,396 USD
23.11% N/A
457
406 BZx 프로토콜 BZx 프로토콜 BZRX *
0.0906466045 USD
≈ 116.13 원
39,974,541 USD
440,993,258
4,170 USD
-32.62% N/A
458
407 Shiba Predator Shiba Predator QOM *
0.0000000663 USD
≈ 0.00 원
39,773,943 USD
599,986,999,999,999
3,515,001 USD
16.86% N/A
459
408 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
100.56 USD
≈ 128,829.70 원
48,500,758 USD
558,983
297,354 USD
5.83% N/A
460
409 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
0.8894319112 USD
≈ 1,139.47 원
39,632,521 USD
44,559,365
4,890,692 USD
5.99% N/A
460
410 Verasity Verasity VRA *
0.0088411262 USD
≈ 11.33 원
39,521,473 USD
4,470,185,346
21,365,803 USD
4.66% N/A
461
411 Alpaca Finance Alpaca Finance ALPACA *
0.3154750000 USD
≈ 404.16 원
48,498,779 USD
141,603,872
1,478,703 USD
3.28% N/A
461
412 이끼 동전 이끼 동전 MOC *
0.1076155290 USD
≈ 137.87 원
39,515,851 USD
367,194,689
1,266,138 USD
2.25% N/A
462
413 RMRK RMRK RMRK *
5.10 USD
≈ 6,533.73 원
48,457,310 USD
9,500,000
2,047,913 USD
2.62% N/A
462
414 Vectorspace AI Vectorspace AI VXV *
0.9784417536 USD
≈ 1,253.50 원
39,139,202 USD
40,001,565
439,727 USD
0.67% N/A
464
415 Anchor Protocol Anchor Protocol ANC *
0.1392210000 USD
≈ 178.36 원
48,207,175 USD
346,550,624
115,693,723 USD
-15.92% N/A
464
416 Hifi Finance Hifi Finance MFT *
0.0050818700 USD
≈ 6.51 원
47,495,771 USD
10,000,000,000
2,911,602 USD
0.05% N/A
465
417 환상 환상 SOUL *
0.4478620000 USD
≈ 573.77 원
47,143,563 USD
105,345,281
480,109 USD
18.11% N/A
466
418 SafePal SafePal SFP *
0.3568700646 USD
≈ 457.19 원
38,601,445 USD
108,166,667
12,304,139 USD
7.67% N/A
466
419 Keep3rV1 Keep3rV1 KP3R *
122.35 USD
≈ 156,745.36 원
46,603,120 USD
200,001
11,387,574 USD
3.57% N/A
467
420 Aurory Aurory AURY *
4.88 USD
≈ 6,251.88 원
46,412,949 USD
9,600,000
3,002,179 USD
-3.35% N/A
468
421 Travala.com Travala.com AVA *
0.7396258481 USD
≈ 947.55 원
37,829,301 USD
51,146,537
5,098,792 USD
4.83% N/A
469
422 IDEX IDEX IDEX *
0.0704560000 USD
≈ 90.26 원
46,092,521 USD
650,704,299
64,530,161 USD
43.41% N/A
469
423 Alien Worlds Alien Worlds TLM *
0.0370604500 USD
≈ 47.48 원
45,876,805 USD
914,030,370
45,777,866 USD
12.74% N/A
470
424 Perlin Perlin PERL *
0.0703727771 USD
≈ 90.16 원
34,548,734 USD
490,938,908
16,145,489 USD
-13.94% N/A
471
425 젤윈 젤윈 ZLW *
0.5148462458 USD
≈ 659.58 원
37,239,773 USD
72,331,834
36,180 USD
-5.15% N/A
473
426 SpookySwap SpookySwap BOO *
4.71 USD
≈ 6,034.09 원
45,601,381 USD
9,390,930
1,798,644 USD
6.85% N/A
473
427 SifChain(Ethereum) SifChain(Ethereum) erowan *
0.3201053055 USD
≈ 410.09 원
82,744,420 USD
258,491,248
515,262 USD
21.21% N/A
473
428 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.0809078583 USD
≈ 103.65 원
37,204,249 USD
459,834,801
1,752,799 USD
1.75% N/A
474
429 Voxies Voxies VOXEL *
0.5743092714 USD
≈ 735.76 원
36,767,900 USD
64,021,081
14,032,913 USD
5.42% N/A
475
430 코박 토큰 코박 토큰 CBK *
1.21 USD
≈ 1,549.40 원
36,763,966 USD
30,398,323
1,559,812 USD
2.06% N/A
476
431 AdEx 네트워크 AdEx 네트워크 ADX *
0.5432581640 USD
≈ 695.98 원
71,293,586 USD
131,233,344
9,143,157 USD
0.11% N/A
477
432 KeeperDAO KeeperDAO ROOK *
59.26 USD
≈ 75,913.93 원
36,598,524 USD
617,636
232,871 USD
2.70% N/A
477
433 추천 추천 RFR *
0.0073130222 USD
≈ 9.37 원
36,559,115 USD
4,999,180,100
1,080,720 USD
0.00% N/A
478
434 Alchemix Alchemix ALCX *
34.31 USD
≈ 43,955.32 원
44,567,470 USD
1,300,077
1,839,886 USD
0.72% N/A
479
435 Enzyme Enzyme MLN *
30.50 USD
≈ 39,074.24 원
44,417,831 USD
2,093,289
14,602,899 USD
-9.8% N/A
480
436 Toko Token Toko Token TKO *
0.3342698141 USD
≈ 428.24 원
36,268,275 USD
108,500,000
8,167,806 USD
4.00% N/A
480
437 CoinLoan CoinLoan CLT *
18.58 USD
≈ 23,804.39 원
36,232,725 USD
1,950,000
86,547 USD
3.47% N/A
481
438 미러 프로토콜 미러 프로토콜 MIR *
0.2878510000 USD
≈ 368.77 원
44,405,596 USD
77,742,680
30,315,555 USD
-1.89% N/A
481
439 Umee Umee UMEE *
0.0362336500 USD
≈ 46.42 원
44,256,895 USD
N/A
556,745 USD
-3.06% N/A
482
440 사전 검색 사전 검색 PRE *
0.1113750000 USD
≈ 142.69 원
44,153,807 USD
396,578,435
1,174,431 USD
3.3% N/A
483
441 Boson Protocol Boson Protocol BOSON *
0.4505349759 USD
≈ 577.19 원
35,996,918 USD
79,898,166
2,863,938 USD
6.51% N/A
483
442 Staked LUNA Staked LUNA stLUNA *
30.99 USD
≈ 39,701.99 원
54,175,100 USD
N/A
43,206,429 USD
-52.15% N/A
484
443 TrustSwap TrustSwap SWAP *
0.3656986393 USD
≈ 468.50 원
35,681,276 USD
97,570,164
211,426 USD
1.58% N/A
485
444 OpenDAO OpenDAO SOS *
0.0000003561 USD
≈ 0.00 원
35,614,911 USD
100,000,000,000,000
9,612,558 USD
8.97% N/A
486
445 PEAKDEFI PEAKDEFI PEAK *
0.0262671782 USD
≈ 33.65 원
35,579,345 USD
1,354,517,220
105,594 USD
2.89% N/A
487
446 Decentral Games Decentral Games DG *
0.0855000000 USD
≈ 109.54 원
43,496,524 USD
507,194,133
2,107,458 USD
1.45% N/A
488
447 Adventure Gold Adventure Gold AGLD *
0.4998191056 USD
≈ 640.33 원
35,072,307 USD
70,170,001
11,315,139 USD
6.04% N/A
488
448 모피어스 네트워크 모피어스 네트워크 MNW *
0.7429332443 USD
≈ 951.79 원
35,051,601 USD
47,180,014
134,442 USD
1.41% N/A
489
449 Axion Axion AXN *
0.0000155000 USD
≈ 0.02 원
43,431,003 USD
N/A
3,429 USD
3.83% N/A
489
450 말린 말린 POND *
0.0089479006 USD
≈ 11.46 원
34,957,238 USD
3,906,753,055
5,369,854 USD
5.39% N/A
490
451 EverRise EverRise RISE *
0.0006064300 USD
≈ 0.78 원
43,370,057 USD
63,879,133,973
235,049 USD
-8.98% N/A
490
452 엘 리튬 엘 리튬 EUM *
1.25 USD
≈ 1,602.68 원
34,922,037 USD
27,915,379
582,965 USD
-0.05% N/A
491
453 RedFOX 연구소 RedFOX 연구소 RFOX *
0.0455861100 USD
≈ 58.40 원
72,889,601 USD
1,312,000,760
1,470,551 USD
-4.47% N/A
491
454 Gitcoin Gitcoin GTC *
2.45 USD
≈ 3,140.36 원
34,803,472 USD
14,198,202
7,101,528 USD
7.03% N/A
493
455 Qredo Qredo QRDO *
0.6433880000 USD
≈ 824.26 원
43,059,789 USD
67,409,196
14,314,432 USD
3.53% N/A
493
456 CUDOS CUDOS CUDOS *
0.0122374724 USD
≈ 15.68 원
34,795,638 USD
2,843,368,033
612,954 USD
6.22% N/A
494
457 Genopets Genopets GENE *
9.50 USD
≈ 12,164.44 원
34,745,552 USD
3,659,299
2,122,894 USD
2.91% N/A
495
458 BoringDAO BoringDAO BOR *
241.45 USD
≈ 309,330.03 원
34,682,672 USD
143,642
47 USD
3.14% N/A
496
459 Dvision Network Dvision Network DVI *
0.1724360000 USD
≈ 220.91 원
42,623,076 USD
343,996,290
603,606 USD
4.84% N/A
496
460 hi Dollar hi Dollar HI *
0.2156420000 USD
≈ 276.26 원
67,314,799 USD
N/A
1,469,268 USD
-10.42% N/A
496
461 USDK USDK USDK *
1.00 USD
≈ 1,283.68 원
42,533,400 USD
28,600,072
41,135,939 USD
-0.26% N/A
497
462 수확 금융 수확 금융 FARM *
51.12 USD
≈ 65,486.13 원
34,565,292 USD
676,210
8,953,610 USD
4.15% N/A
497
463 Clover Finance Clover Finance CLV *
0.1606000000 USD
≈ 205.75 원
42,227,415 USD
260,975,397
34,861,930 USD
11.08% N/A
497
464 DerivaDAO DerivaDAO DDX *
1.29 USD
≈ 1,652.16 원
33,652,183 USD
26,094,664
140,374 USD
-1.48% N/A
498
465 StarLink StarLink SLNV2 *
0.0000042600 USD
≈ 0.01 원
42,396,576 USD
N/A
5,607,057 USD
8.21% N/A
498
466 Starlink Starlink STARL *
0.0000042600 USD
≈ 0.01 원
42,396,576 USD
9,979,172,029,859
5,607,057 USD
8.21% N/A
498
467 지구 0x 지구 0x DNT *
0.0560170000 USD
≈ 71.76 원
42,072,703 USD
600,000,000
6,914,263 USD
-0.66% N/A
499
468 Chain Guardians Chain Guardians CGG *
2.36 USD
≈ 3,023.45 원
103,981,374 USD
35,373,008
17,024,725 USD
24.81% N/A
499
469 Hector DAO Hector DAO HEC *
21.20 USD
≈ 27,159.80 원
70,839,059 USD
N/A
2,067,162 USD
5.52% N/A
499
470 선의 선의 LINA *
0.0160237800 USD
≈ 20.53 원
57,390,376 USD
3,356,728,855
14,358,769 USD
-0.64% N/A
500
471 Ethernity Chain Ethernity Chain ERN *
5.86 USD
≈ 7,507.38 원
78,905,692 USD
13,440,180
10,425,867 USD
-7.08% N/A
500
472 MCDEX MCDEX MCB *
34.30 USD
≈ 43,942.51 원
98,209,641 USD
1,854,178
931,231 USD
-6.81% N/A
501
473 BitMart 토큰 BitMart 토큰 BMX *
0.1926232488 USD
≈ 246.77 원
33,462,115 USD
173,717,945
2,542,156 USD
10.00% N/A
502
474 Ambire AdEx Ambire AdEx ADX *
0.2345047268 USD
≈ 300.43 원
33,430,413 USD
142,557,524
4,507,190 USD
4.15% N/A
503
475 Rai Reflex Index Rai Reflex Index RAI *
3.05 USD
≈ 3,904.55 원
33,394,595 USD
10,957,095
1,452,762 USD
0.12% N/A
504
476 분자의 미래 분자의 미래 MOF *
0.0006625109 USD
≈ 0.85 원
33,125,544 USD
50,000,000,000
2,536,518 USD
-12.35% N/A
505
477 BabySwap BabySwap BABY *
0.1556552752 USD
≈ 199.41 원
32,998,875 USD
211,999,720
2,465,867 USD
0.23% N/A
506
478 Sovryn Sovryn SOV *
1.53 USD
≈ 1,961.20 원
32,906,044 USD
21,495,351
137,556 USD
-0.49% N/A
507
479 프로토콜 조립 프로토콜 조립 ASM *
0.0291099041 USD
≈ 37.29 원
32,357,980 USD
1,111,579,761
873,100 USD
0.58% N/A
508
480 TokenPocket TokenPocket TPT *
0.0093135019 USD
≈ 11.93 원
32,284,858 USD
3,466,457,400
466,339 USD
3.31% N/A
509
481 Cocos-BCX Cocos-BCX COCOS *
0.7681253477 USD
≈ 984.06 원
32,273,453 USD
42,015,868
3,903,625 USD
4.27% N/A
511
482 Venus USDT Venus USDT vUSDT *
0.0216829577 USD
≈ 27.78 원
32,224,196 USD
1,486,153,169
0 USD
0.02% N/A
513
483 Ultiledger Ultiledger ULT *
0.0113462564 USD
≈ 14.54 원
32,182,856 USD
2,836,429,509
25,072 USD
1.80% N/A
514
484 플라밍고 플라밍고 FLM *
0.1025358306 USD
≈ 131.36 원
32,020,306 USD
312,284,062
8,132,527 USD
3.68% N/A
515
485 Linear Finance Linear Finance LINA *
0.0088727241 USD
≈ 11.37 원
31,971,030 USD
3,603,293,587
11,882,050 USD
3.72% N/A
516
486 SingularityDAO SingularityDAO SDAO *
0.8289049633 USD
≈ 1,061.93 원
31,963,051 USD
38,560,574
2,291,317 USD
-3.65% N/A
517
487 Efinity Token Efinity Token EFI *
0.1860076823 USD
≈ 238.30 원
31,594,796 USD
169,857,481
8,808,741 USD
-12.84% N/A
519
488 가치의 회로 가치의 회로 COVAL *
0.0176735824 USD
≈ 22.64 원
31,578,091 USD
1,786,739,669
246,722 USD
-2.61% N/A
520
489 벨로 벨로 VELO *
0.0254085667 USD
≈ 32.55 원
31,250,639 USD
1,229,925,310
325,583 USD
-0.59% N/A
522
490 Wilder World Wilder World WILD *
0.3650427463 USD
≈ 467.66 원
31,113,798 USD
85,233,300
2,065,991 USD
10.28% N/A
523
491 Contentos Contentos COS *
0.0077487351 USD
≈ 9.93 원
31,067,777 USD
4,009,399,849
1,960,568 USD
4.98% N/A
524
492 포스 프로토콜 포스 프로토콜 FOR *
0.0234066538 USD
≈ 29.99 원
10,252,114 USD
438,000,000
3,929,272 USD
-2.40% N/A
526
493 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE *
2.70 USD
≈ 3,455.69 원
30,642,349 USD
11,360,000
7,730,798 USD
3.69% N/A
528
494 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.2535053425 USD
≈ 324.77 원
30,368,499 USD
119,794,315
2,636,189 USD
1.68% N/A
529
495 트로이 트로이 TROY *
0.0033910197 USD
≈ 4.34 원
30,199,270 USD
8,905,660,523
5,682,939 USD
11.76% N/A
530
496 짐보 캐시 짐보 캐시 ZASH *
0.0188711640 USD
≈ 24.18 원
30,016,776 USD
1,590,616,010
10,743 USD
-1.17% N/A
531
497 Ribbon Finance Ribbon Finance RBN *
0.5319892859 USD
≈ 681.54 원
29,996,968 USD
56,386,413
1,264,174 USD
3.45% N/A
532
498 Kava Lend Kava Lend HARD *
0.2471168711 USD
≈ 316.59 원
29,962,921 USD
121,250,000
24,830,171 USD
-19.65% N/A
533
499 RichQUACK.com RichQUACK.com QUACK *
0.0000000007 USD
≈ 0.00 원
29,955,264 USD
44,085,961,274,152,304
813,468 USD
2.02% N/A
534
500 Ethernity Ethernity ERN *
2.15 USD
≈ 2,757.62 원
29,499,191 USD
13,704,605
23,809,165 USD
8.20% N/A
538
501 Alethea Artificial Liquid Intelligence Token Alethea Artificial Liquid Intelligence Token ALI *
0.0264500745 USD
≈ 33.89 원
29,491,833 USD
1,115,000,000
745,511 USD
4.25% N/A
539
502 Reserve Reserve RSV *
0.9982543850 USD
≈ 1,278.89 원
28,800,305 USD
28,850,667
68,076 USD
-0.01% N/A
544
503 PolySwarm PolySwarm NCT *
0.0185673561 USD
≈ 23.79 원
28,713,620 USD
1,546,457,130
2,519,793 USD
6.25% N/A
545
504 GoMining token GoMining token GMT *
0.4380217139 USD
≈ 561.16 원
64,343,304 USD
146,895,238
2,044,994 USD
2.83% N/A
545
505 Tixl [신규] Tixl [신규] TXL *
0.4467252029 USD
≈ 572.31 원
24,156,887 USD
54,075,497
2,234,909 USD
11.94% N/A
547
506 Bonfida Bonfida FIDA *
0.6336579540 USD
≈ 811.79 원
28,343,497 USD
44,729,964
2,230,879 USD
2.04% N/A
548
507 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.0387507261 USD
≈ 49.64 원
28,281,201 USD
729,823,763
5,790,085 USD
3.14% N/A
549
508 Vega Protocol Vega Protocol VEGA *
1.68 USD
≈ 2,152.72 원
28,263,539 USD
16,820,110
3,039,397 USD
-5.28% N/A
550
509 DIA DIA DIA *
0.3861661486 USD
≈ 494.73 원
27,959,052 USD
72,401,614
3,321,194 USD
2.33% N/A
551
510 League of Kingdoms Arena League of Kingdoms Arena LOKA *
1.11 USD
≈ 1,419.87 원
27,818,400 USD
25,100,000
32,565,555 USD
5.07% N/A
552
511 BTSE BTSE BTSE *
6.36 USD
≈ 8,145.41 원
27,687,355 USD
4,354,711
2,041,648 USD
2.42% N/A
553
512 Rio DeFi Rio DeFi RFUEL *
0.1098777037 USD
≈ 140.77 원
27,488,245 USD
250,171,273
3,306,523 USD
-11.00% N/A
554
513 Automata Network Automata Network ATA *
0.1596203232 USD
≈ 204.49 원
27,494,920 USD
172,252,000
4,985,837 USD
5.61% N/A
554
514 Mariande Staked SOL Mariande Staked SOL MSOL *
106.19 USD
≈ 136,045.23 원
52,883,712 USD
498,000
23,794,949 USD
1.14% N/A
554
515 Civilization Civilization CIV *
0.0915448571 USD
≈ 117.28 원
27,463,457 USD
300,000,000
274,361 USD
-0.29% N/A
555
516 아빠 아빠 DAD *
0.0598649547 USD
≈ 76.69 원
27,438,098 USD
458,333,230
293,289 USD
1.26% N/A
556
517 H2O DAO H2O DAO H2O *
0.6055986645 USD
≈ 775.85 원
27,313,187 USD
45,101,134
13,747,533 USD
1.04% N/A
557
518 DigixDAO DigixDAO DGD *
365.28 USD
≈ 467,966.37 원
27,203,971 USD
74,475
69 USD
-0.21% N/A
558
519 SmartKey SmartKey SKEY *
0.2451913445 USD
≈ 314.12 원
44,534,436 USD
181,631,354
1,382,234 USD
-1.54% N/A
560
520 BioPassport Token BioPassport Token BIOT *
0.0153874504 USD
≈ 19.71 원
27,006,567 USD
1,755,103,460
347,076 USD
1.36% N/A
560
521 RFOX RFOX RFOX *
0.0205721663 USD
≈ 26.36 원
26,990,698 USD
1,312,000,760
507,013 USD
3.25% N/A
561
522 YIELD 앱 YIELD 앱 YLD *
0.1660133322 USD
≈ 212.68 원
26,978,966 USD
162,510,838
1,009,493 USD
2.89% N/A
562
523 클레 로스 클레 로스 PNK *
0.0430810283 USD
≈ 55.19 원
26,907,949 USD
624,589,294
478,074 USD
1.52% N/A
563
524 QuickSwap QuickSwap QUICK *
81.61 USD
≈ 104,547.65 원
26,693,411 USD
327,100
5,170,001 USD
5.11% N/A
564
525 DeRace DeRace DERC *
0.4876039847 USD
≈ 624.68 원
26,447,640 USD
54,240,000
2,467,906 USD
2.37% N/A
565
526 Somnium Space Cubes Somnium Space Cubes CUBE *
2.11 USD
≈ 2,706.20 원
26,404,537 USD
12,500,000
186,708 USD
1.16% N/A
566
527 Metacraft Metacraft MCT *
0.5003884277 USD
≈ 641.06 원
26,175,869 USD
52,311,100
1,345,379 USD
0.17% N/A
569
528 Quantstamp Quantstamp QSP *
0.0365873747 USD
≈ 46.87 원
26,116,139 USD
713,801,947
1,362,635 USD
14.22% N/A
570
529 피닉스 글로벌 피닉스 글로벌 PHB *
0.0168319866 USD
≈ 21.56 원
62,475,933 USD
3,711,738,526
35,956 USD
-11.66% N/A
571
530 SuperRare SuperRare RARE *
0.2532928760 USD
≈ 324.50 원
25,774,128 USD
101,756,228
73,551,901 USD
39.72% N/A
572
531 스 트리머 스 트리머 DATA *
0.0333124169 USD
≈ 42.68 원
25,554,683 USD
767,121,867
4,637,050 USD
10.18% N/A
573
532 Rarible Rarible RARI *
3.30 USD
≈ 4,225.46 원
25,394,102 USD
7,699,277
616,957 USD
5.72% N/A
574
533 가스 가스 GAS *
2.51 USD
≈ 3,210.35 원
25,380,537 USD
10,128,375
5,797,528 USD
0.11% N/A
575
534 DXdao DXdao DXD *
511.53 USD
≈ 655,327.68 원
25,228,467 USD
49,320
95,758 USD
-0.24% N/A
576
535 ApeSwap Finance ApeSwap Finance BANANA *
0.4540015300 USD
≈ 581.63 원
48,053,056 USD
105,843,378
1,275,067 USD
-1.78% N/A
577
536 Highstreet Highstreet HIGH *
2.05 USD
≈ 2,626.51 원
25,222,097 USD
12,302,500
21,026,918 USD
2.63% N/A
577
537 XMON XMON XMON *
16,658 USD
≈ 21,340,597.85 원
24,901,939 USD
1,495
765,079 USD
16.34% N/A
578
538 ApolloX ApolloX APX *
0.0515400590 USD
≈ 66.03 원
24,769,662 USD
480,590,487
3,712,627 USD
-3.30% N/A
580
539 FirmaChain FirmaChain FCT,FCT2 *
0.0728021975 USD
≈ 93.27 원
24,477,326 USD
336,216,862
2,674,388 USD
1.17% N/A
581
540 고래 고래 WHALE *
3.02 USD
≈ 3,864.48 원
24,471,986 USD
8,112,765
2,262,794 USD
-3.10% N/A
582
541 Tranchess Tranchess CHESS *
0.3051642408 USD
≈ 390.95 원
24,346,566 USD
79,781,846
27,911,175 USD
8.75% N/A
584
542 AMO 코인 AMO 코인 AMO *
0.0012677611 USD
≈ 1.62 원
24,308,190 USD
19,174,109,628
145,272 USD
2.64% N/A
585
543 바운스 토큰 바운스 토큰 AUCTION *
25.78 USD
≈ 33,026.13 원
53,722,397 USD
2,083,956
19,561,330 USD
5.38% N/A
586
544 RAI Finance RAI Finance SOFI *
0.1227655279 USD
≈ 157.28 원
24,260,166 USD
197,613,825
484,188 USD
-1.81% N/A
586
545 국경 지방 국경 지방 FRONT *
0.2690819975 USD
≈ 344.73 원
24,205,607 USD
89,956,250
14,254,176 USD
13.07% N/A
587
546 믹스 마블 믹스 마블 MIX *
0.0050930252 USD
≈ 6.52 원
23,936,929 USD
4,699,943,108
2,289,871 USD
-2.19% N/A
588
547 군단 군단 BZZ *
0.4984632301 USD
≈ 638.59 원
23,815,181 USD
47,777,207
729,326 USD
-1.72% N/A
589
548 Bluzelle Bluzelle BLZ *
0.0741809548 USD
≈ 95.03 원
23,811,633 USD
320,993,883
4,303,427 USD
8.19% N/A
590
549 메트로놈 메트로놈 MET *
1.70 USD
≈ 2,175.31 원
23,688,679 USD
13,951,150
1,043 USD
-0.70% N/A
592
550 MAP 프로토콜 MAP 프로토콜 MAP *
0.0134649472 USD
≈ 17.25 원
23,633,456 USD
1,755,183,690
289,125 USD
1.69% N/A
593
551 GuildFi GuildFi GF *
0.5589814408 USD
≈ 716.12 원
23,580,672 USD
42,185,072
2,196,467 USD
5.49% N/A
594
552 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
0.6198994774 USD
≈ 794.17 원
23,556,180 USD
38,000,000
9,211 USD
1.47% N/A
595
553 BarnBridge BarnBridge BOND *
3.51 USD
≈ 4,493.65 원
23,542,955 USD
6,712,015
2,349,489 USD
5.19% N/A
596
554 Chrono.tech Chrono.tech TIME *
33.00 USD
≈ 42,274.53 원
23,432,299 USD
710,112
400,745 USD
0.68% N/A
597
555 뫼비우스 뫼비우스 MOBI *
0.0418960311 USD
≈ 53.67 원
23,366,229 USD
557,719,381
29,239 USD
16.96% N/A
598
556 Duck DAO (DLP Duck Token Duck DAO (DLP Duck Token DUCK *
0.4538977296 USD
≈ 581.50 원
14,215,711 USD
31,319,195
4,049,005 USD
-50.96% N/A
598
557 그리드 + 그리드 + GRID *
0.5941166100 USD
≈ 761.14 원
23,311,051 USD
39,236,491
82 USD
3.37% N/A
600
558 AnimalGo AnimalGo GOM2 *
0.0239084155 USD
≈ 30.63 원
23,116,196 USD
966,864,393
509,923 USD
-0.23% N/A
602
559 메타 메타 MTA *
1.04 USD
≈ 1,331.80 원
47,577,618 USD
17,336,544
3,474,059 USD
-1.1% N/A
602
560 BSCPAD BSCPAD BSCPAD *
0.2911566755 USD
≈ 373.01 원
23,062,992 USD
79,211,621
632,064 USD
5.54% N/A
603
561 만트라 다오 만트라 다오 OM *
0.0494971444 USD
≈ 63.41 원
23,028,449 USD
465,248,038
2,273,482 USD
6.94% N/A
604
562 CargoX CargoX CXO *
0.1098526426 USD
≈ 140.73 원
22,800,812 USD
207,558,157
204,828 USD
2.76% N/A
606
563 Drep [new] Drep [new] DREP *
0.5678374827 USD
≈ 727.47 원
22,656,716 USD
39,900,000
177,463 USD
4.54% N/A
608
564 NFTX NFTX NFTX *
55.00 USD
≈ 70,464.40 원
22,615,194 USD
411,170
2,502 USD
0.14% N/A
609
565 라토 켄 라토 켄 LA *
0.0587914119 USD
≈ 75.32 원
22,346,937 USD
380,105,462
19,603 USD
9.84% N/A
611
566 Revolution Populi Revolution Populi RVP *
0.0180668444 USD
≈ 23.15 원
21,680,213 USD
1,200,000,000
42,155 USD
29.07% N/A
614
567 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0318604960 USD
≈ 40.82 원
21,542,698 USD
676,157,013
2,699,197 USD
3.36% N/A
615
568 Venus XVS Venus XVS vXVS *
0.0955234703 USD
≈ 122.38 원
21,438,707 USD
224,433,925
0 USD
1.93% N/A
616
569 AllianceBlock AllianceBlock ALBT *
0.0917271892 USD
≈ 117.51 원
21,368,379 USD
232,955,783
424,138 USD
3.03% N/A
617
570 격자 토큰 격자 토큰 LTX *
0.7457009460 USD
≈ 955.33 원
21,367,237 USD
28,653,896
301,797 USD
0.77% N/A
618
571 Stafi Stafi FIS *
0.3520778326 USD
≈ 451.05 원
21,283,809 USD
60,452,000
7,989,410 USD
12.26% N/A
619
572 GYEN GYEN GYEN *
0.0077189649 USD
≈ 9.89 원
21,103,357 USD
2,733,961,999
481,619 USD
-0.09% N/A
620
573 캐시 캐시 QASH *
0.0602910448 USD
≈ 77.24 원
21,101,866 USD
350,000,000
10,720 USD
0.31% N/A
621
574 Valobit Valobit VBIT *
0.0173588738 USD
≈ 22.24 원
20,844,657 USD
1,200,806,964
57,199 USD
-12.27% N/A
623
575 Ooki Protocol Ooki Protocol OOKI *
0.0062405129 USD
≈ 7.99 원
20,851,749 USD
3,341,351,880
23,694,798 USD
1.85% N/A
624
576 VideoCoin VideoCoin VID *
0.1904191128 USD
≈ 243.95 원
30,684,576 USD
161,142,314
254,289 USD
-10.19% N/A
625
577 Star Atlas Star Atlas ATLAS *
0.0096072048 USD
≈ 12.31 원
20,751,562 USD
2,160,000,000
4,138,113 USD
2.97% N/A
625
578 Litentry Litentry LIT *
0.5798123304 USD
≈ 742.81 원
20,534,401 USD
35,415,598
9,911,878 USD
6.58% N/A
628
579 Student Coin Student Coin STC *
0.0038527496 USD
≈ 4.94 원
20,507,213 USD
5,322,747,502
533,282 USD
-5.84% N/A
629
580 MAPS MAPS MAPS *
0.4775412732 USD
≈ 611.79 원
20,488,866 USD
42,904,912
1,026,454 USD
5.04% N/A
630
581 Samoyedcoin Samoyedcoin SAMO *
0.0061455135 USD
≈ 7.87 원
20,453,916 USD
3,328,268,031
3,764,112 USD
-8.27% N/A
631
582 크릴 크릴 KRL *
0.5297350494 USD
≈ 678.66 원
20,266,391 USD
38,257,598
2,524,396 USD
6.38% N/A
632
583 DeXe DeXe DEXE *
3.64 USD
≈ 4,662.09 원
20,205,912 USD
5,552,500
4,104,995 USD
4.14% N/A
633
584 PARSIQ PARSIQ PRQ *
0.1276566077 USD
≈ 163.54 원
20,147,793 USD
157,828,048
918,710 USD
20.74% N/A
634
585 MEVerse MEVerse MEV *
0.0125808945 USD
≈ 16.12 원
20,112,384 USD
1,598,645,035
212,501 USD
-0.48% N/A
635
586 DxChain 토큰 DxChain 토큰 DX *
0.0004005859 USD
≈ 0.51 원
20,029,293 USD
50,000,000,000
1,719 USD
-0.67% N/A
636
587 BitForex 토큰 BitForex 토큰 BF *
0.0045842305 USD
≈ 5.87 원
19,653,266 USD
4,287,146,070
401,967 USD
1.16% N/A
637
588 X World Games X World Games XWG *
0.0149600021 USD
≈ 19.17 원
19,396,199 USD
1,296,537,166
14,149,071 USD
0.58% N/A
638
589 BUX 토큰 BUX 토큰 BUX *
0.3339540943 USD
≈ 427.84 원
19,337,536 USD
57,904,773
289,919 USD
5.24% N/A
639
590 ReapChain ReapChain REAP *
0.0624717828 USD
≈ 80.03 원
19,222,568 USD
307,700,000
291,011 USD
-0.07% N/A
640
591 Lazio Fan Token Lazio Fan Token LAZIO *
6.06 USD
≈ 7,765.88 원
52,131,307 USD
8,600,000
10,113,466 USD
-0.82% N/A
641
592 GameFi GameFi GAFI *
18.67 USD
≈ 23,918.31 원
18,634,316 USD
998,099
362,672 USD
1.93% N/A
642
593 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1603300553 USD
≈ 205.40 원
18,452,931 USD
115,093,401
3,958 USD
-15.06% N/A
643
594 Position Exchange Position Exchange POSI *
0.3239316525 USD
≈ 415.00 원
18,447,387 USD
56,948,391
1,084,867 USD
-1.74% N/A
644
595 Impossible Finance Launchpad Impossible Finance Launchpad IDIA *
0.4084026421 USD
≈ 523.21 원
18,378,119 USD
45,000,000
318,854 USD
0.12% N/A
645
596 Saito Saito SAITO *
0.0172282408 USD
≈ 22.07 원
18,355,115 USD
1,065,408,547
2,667,457 USD
4.32% N/A
646
597 풀다 풀다 SOLVE *
0.0410121893 USD
≈ 52.54 원
17,853,630 USD
435,324,963
243,772 USD
0.45% N/A
647
598 Crabada Crabada CRA *
0.1485768055 USD
≈ 190.35 원
17,783,436 USD
119,691,870
1,070,229 USD
2.21% N/A
649
599 Cryptex Finance Cryptex Finance CTX *
5.08 USD
≈ 6,506.83 원
17,638,148 USD
3,472,758
710,211 USD
-0.67% N/A
650
600 셀프 키 셀프 키 KEY *
0.0034258926 USD
≈ 4.39 원
17,557,595 USD
5,124,969,446
30,725,361 USD
11.06% N/A
651
601 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.7852039895 USD
≈ 1,005.94 원
35,334,180 USD
45,000,000
360,930 USD
1.15% N/A
651
602 콘트라 코인 콘트라 코인 CTCN *
0.3686184728 USD
≈ 472.25 원
17,446,122 USD
47,328,400
76,912 USD
-5.01% N/A
653
603 Gemma Extending Tech Gemma Extending Tech GXT *
0.2077890927 USD
≈ 266.20 원
17,356,475 USD
83,529,286
1,894,624 USD
2.38% N/A
654
604 ApeSwap ApeSwap BANANA *
0.1631902738 USD
≈ 209.07 원
17,272,610 USD
105,843,378
556,651 USD
2.28% N/A
655
605 비탈길 비탈길 RAMP *
0.0357182332 USD
≈ 45.76 원
17,067,248 USD
477,830,136
2,342,769 USD
8.05% N/A
657
606 텔러 텔러 TRB *
9.94 USD
≈ 12,734.37 원
16,932,221 USD
1,703,442
4,976,502 USD
-2.03%
659
607 Akropolis Akropolis AKRO *
0.0034669962 USD
≈ 4.44 원
16,914,009 USD
4,878,577,183
6,682,401 USD
-2.26% N/A
660
608 GET 프로토콜 GET 프로토콜 GET *
1.48 USD
≈ 1,898.57 원
16,876,935 USD
11,388,258
24,405 USD
3.04% N/A
661
609 Pluton Pluton PLU *
9.11 USD
≈ 11,670.25 원
16,870,594 USD
1,852,000
1,041,758 USD
-5.25% N/A
662
610 Polkadex Polkadex PDEX *
2.25 USD
≈ 2,885.97 원
16,805,081 USD
7,460,000
355,873 USD
9.57% N/A
663
611 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0018821298 USD
≈ 2.41 원
16,773,404 USD
8,911,927,239
247,468 USD
7.05% N/A
665
612 Quiztok Quiztok QTCON *
0.0034078516 USD
≈ 4.37 원
16,730,950 USD
4,909,530,130
207,449 USD
0.49% N/A
666
613 Aurox Aurox URUS *
31.91 USD
≈ 40,876.42 원
16,653,043 USD
521,929
842,611 USD
2.96% N/A
667
614 DEXTools DEXTools DEXT *
0.1704139631 USD
≈ 218.32 원
16,615,920 USD
97,503,276
116,367 USD
2.94% N/A
668
615 BOSAGORA BOSAGORA BOA *
0.0533239097 USD
≈ 68.31 원
16,188,874 USD
303,595,031
614,698 USD
1.09% N/A
675
616 XDEFI Wallet XDEFI Wallet XDEFI *
0.2895766356 USD
≈ 370.98 원
16,087,370 USD
55,554,791
1,223,759 USD
-8.47% N/A
676
617 벨라 프로토콜 벨라 프로토콜 BEL *
0.3340488654 USD
≈ 427.96 원
16,034,346 USD
48,000,000
9,022,995 USD
14.18% N/A
677
618 Thetan Arena Thetan Arena THG *
0.1406024993 USD
≈ 180.13 원
15,970,328 USD
113,584,954
2,980,501 USD
-3.22% N/A
678
619 S.S. Lazio S.S. Lazio LAZIO *
5.11 USD
≈ 6,549.33 원
43,964,757 USD
8,600,000
8,702,837 USD
-2.42% N/A
678
620 Adappter 토큰 Adappter 토큰 ADP *
0.0203430576 USD
≈ 26.06 원
15,695,003 USD
771,516,407
5,645,903 USD
6.95% N/A
683
621 HyperDAO HyperDAO HDAO *
0.0045996587 USD
≈ 5.89 원
15,638,840 USD
3,400,000,000
90,864 USD
1.50% N/A
684
622 기본 기본 BASIC *
0.0022117464 USD
≈ 2.83 원
15,600,440 USD
7,053,448,997
224,589 USD
-0.47% N/A
685
623 RSS3 RSS3 RSS3 *
0.1287115423 USD
≈ 164.90 원
15,474,011 USD
120,222,404
7,067,924 USD
1.33% N/A
686
624 SHPING SHPING SHPING *
0.0088848102 USD
≈ 11.38 원
15,450,392 USD
1,738,967,032
602,344 USD
7.86% N/A
687
625 Newscrypto Newscrypto NWC *
0.1027074261 USD
≈ 131.58 원
15,447,283 USD
150,400,834
4,323,637 USD
3.90% N/A
688
626 BIDR BIDR BIDR *
0.0000680217 USD
≈ 0.09 원
15,353,541 USD
225,715,436,474
26,405,273 USD
0.10% N/A
689
627 DForce DForce DF *
0.0365112744 USD
≈ 46.78 원
15,226,382 USD
417,032,332
9,130,189 USD
1.47% N/A
691
628 ONBUFF ONBUFF ONIT *
0.0551798335 USD
≈ 70.69 원
15,168,408 USD
274,890,433
324,890 USD
6.58% N/A
692
629 Star Atlas DAO Star Atlas DAO POLIS *
0.6982007821 USD
≈ 894.48 원
15,081,137 USD
21,600,000
941,998 USD
0.59% N/A
693
630 크립 테 리움 크립 테 리움 CRPT *
0.1849700976 USD
≈ 236.97 원
15,048,388 USD
81,355,790
982,099 USD
3.59% N/A
694
631 미스릴 미스릴 MITH *
0.0150097331 USD
≈ 19.23 원
15,009,733 USD
1,000,000,000
1,890,263 USD
8.25% N/A
695
632 USDJ USDJ USDJ *
1.00 USD
≈ 1,283.45 원
14,875,710 USD
14,848,772
6,529,301 USD
0.24% N/A
696
633 수학 수학 MATH *
0.1297825638 USD
≈ 166.27 원
14,841,436 USD
114,356,164
225,912 USD
2.86% N/A
697
634 Cere Network Cere Network CERE *
0.0092854850 USD
≈ 11.90 원
14,722,522 USD
1,585,541,574
2,626,384 USD
0.39% N/A
698
635 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.2325545039 USD
≈ 297.93 원
14,719,207 USD
63,293,579
1,898 USD
4.49% N/A
699
636 루피아 토큰 루피아 토큰 IDRT *
0.0000680451 USD
≈ 0.09 원
14,653,372 USD
215,347,997,094
95,308 USD
0.31% N/A
700
637 타임 뉴 뱅크 타임 뉴 뱅크 TNB *
0.0035964386 USD
≈ 4.61 원
14,646,742 USD
4,072,568,444
220,956 USD
2.83% N/A
701
638 Router Protocol Router Protocol ROUTE *
2.01 USD
≈ 2,578.44 원
14,646,732 USD
7,277,378
3,135,743 USD
33.13% N/A
702
639 VIMworld VIMworld VEED *
0.0026207120 USD
≈ 3.36 원
14,587,865 USD
5,566,374,466
48,266 USD
7.29% N/A
703
640 Ariva Ariva ARV *
0.0001993172 USD
≈ 0.26 원
14,461,091 USD
72,553,169,190
3,051,476 USD
-2.55% N/A
707
641 Solanium Solanium SLIM *
0.1558398788 USD
≈ 199.65 원
14,415,189 USD
92,500,000
2,664,154 USD
5.80% N/A
708
642 월튼 체인 월튼 체인 WTC *
0.1793859313 USD
≈ 229.82 원
14,365,980 USD
80,084,207
1,179,665 USD
11.57% N/A
709
643 StackOs StackOs STACK *
0.0389938504 USD
≈ 49.96 원
14,356,887 USD
368,183,352
53,259 USD
-1.07% N/A
710
644 스쿠 스쿠 SUKU *
0.1202960830 USD
≈ 154.11 원
14,316,430 USD
119,009,944
10,234,588 USD
20.19% N/A
711
645 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO *
1.66 USD
≈ 2,124.56 원
14,261,866 USD
8,600,000
2,201,267 USD
1.89% N/A
712
646 MileVerse MileVerse MVC *
0.0071395661 USD
≈ 9.15 원
14,211,104 USD
1,990,471,629
1,275,798 USD
1.39% N/A
713
647 ICHI ICHI ICHI *
3.05 USD
≈ 3,912.92 원
14,190,229 USD
4,645,995
114,661 USD
4.82% N/A
714
648 0 체인 0 체인 ZCN *
0.2931089162 USD
≈ 375.51 원
14,186,759 USD
48,400,982
139,637 USD
-1.15% N/A
715
649 InsurAce InsurAce INSUR *
0.3159381935 USD
≈ 404.76 원
14,183,074 USD
44,891,926
1,751,576 USD
12.85% N/A
716
650 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.1573786510 USD
≈ 201.62 원
13,665,223 USD
86,830,220
699,333 USD
9.29% N/A
718
651 Dovu Dovu DOV *
0.0146040933 USD
≈ 18.71 원
13,598,705 USD
931,157,114
27,570 USD
4.02% N/A
719
652 AirSwap AirSwap AST *
0.0904069495 USD
≈ 115.82 원
13,561,042 USD
150,000,000
552,615 USD
19.90% N/A
720
653 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0304622643 USD
≈ 39.03 원
13,486,651 USD
442,733,056
65,671 USD
3.59% N/A
721
654 기 프토 기 프토 GTO *
0.0174610545 USD
≈ 22.37 원
13,449,148 USD
770,236,879
2,182,063 USD
5.41% N/A
722
655 엘리시아 엘리시아 EL *
0.0041446643 USD
≈ 5.31 원
13,391,965 USD
3,231,133,910
57,775 USD
5.14% N/A
723
656 PowerPool PowerPool CVP *
0.3383360445 USD
≈ 433.45 원
13,372,462 USD
39,524,203
5,781,103 USD
1.71% N/A
724
657 Bounce Finance Governance Token Bounce Finance Governance Token AUCTION *
6.35 USD
≈ 8,132.57 원
13,228,959 USD
2,083,956
8,398,316 USD
9.08% N/A
725
658 SmARTOFGIVING SmARTOFGIVING AOG *
0.1782428058 USD
≈ 228.35 원
13,150,841 USD
73,780,484
4,963 USD
2.21% N/A
726
659 ZKSwap ZKSwap ZKS *
0.1229343057 USD
≈ 157.49 원
24,272,149 USD
197,440,000
5,075,843 USD
-1.87% N/A
729
660 Dora Factory Dora Factory DORA *
3.10 USD
≈ 3,971.63 원
12,764,494 USD
4,117,425
2,710,600 USD
0.12% N/A
730
661 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
3.22 USD
≈ 4,131.04 원
12,743,097 USD
3,951,907
874,293 USD
4.84% N/A
731
662 크림 파이낸스 크림 파이낸스 CREAM *
20.42 USD
≈ 26,158.18 원
12,585,309 USD
616,378
4,034,567 USD
-0.06% N/A
733
663 Era Token (Era7) Era Token (Era7) ERA *
0.2729730601 USD
≈ 349.71 원
12,562,669 USD
46,021,643
129,358 USD
0.87% N/A
734
664 DeFine DeFine DFA *
0.2226801732 USD
≈ 285.28 원
12,510,510 USD
56,181,518
6,737,656 USD
-10.34% N/A
736
665 Altura Altura ALU *
0.0199348675 USD
≈ 25.54 원
12,474,385 USD
625,757,089
288,779 USD
-0.44% N/A
737
666 PNetwork PNetwork PNT *
0.2413860869 USD
≈ 309.25 원
12,447,238 USD
51,565,681
2,885,981 USD
11.62% N/A
738
667 StETH StETH STETH *
720.31 USD
≈ 922,802.22 원
5,512,513 USD
7,653
95,178 USD
1.36% N/A
738
668 BitKan BitKan KAN *
0.0013000216 USD
≈ 1.67 원
12,403,497 USD
9,540,993,123
24,804 USD
0.43% N/A
739
669 Ternoa Ternoa CAPS *
0.0206054056 USD
≈ 26.40 원
12,380,124 USD
600,819,211
420,993 USD
6.16% N/A
741
670 비트볼 보물 비트볼 보물 BTRS *
27.35 USD
≈ 35,040.00 원
12,307,954 USD
450,000
91,743 USD
3.60% N/A
743
671 Shiryo-Inu Shiryo-Inu SHIRYO-INU *
0.0000000000 USD
≈ 0.00 원
22,006,541 USD
981,846,969,103,729,024
546,295 USD
-2.26% N/A
743
672 킹 DAG 킹 DAG KDAG *
0.2257895142 USD
≈ 289.26 원
12,294,588 USD
54,451,545
19,162 USD
0.96% N/A
744
673 Everest Everest ID *
0.1049535548 USD
≈ 134.46 원
12,248,080 USD
116,700,000
78,746 USD
4.87% N/A
746
674 Arianee Arianee ARIA20 *
0.4434288547 USD
≈ 568.09 원
12,169,586 USD
27,444,281
1,048 USD
5.87% N/A
748
675 뉴턴 뉴턴 NEW *
0.0005911893 USD
≈ 0.76 원
12,161,942 USD
20,571,994,592
51,264 USD
8.60%
749
676 템코 템코 TEMCO *
0.0030569360 USD
≈ 3.92 원
12,145,991 USD
3,973,256,413
27,434 USD
3.37% N/A
751
677 Rainicorn Rainicorn RAINI *
0.0241960991 USD
≈ 31.00 원
12,098,050 USD
500,000,000
34,558 USD
3.98% N/A
752
678 BEPRO Network BEPRO Network BEPRO *
0.0017747002 USD
≈ 2.27 원
12,005,831 USD
6,764,991,106
603,479 USD
2.45% N/A
753
679 보초 보초 DVPN *
0.0013591769 USD
≈ 1.74 원
11,844,439 USD
8,714,420,042
359,733 USD
-0.33% N/A
754
680 Lunar Lunar LNR *
0.0000000150 USD
≈ 0.00 원
11,784,098 USD
784,316,252,349,200
1,428,976 USD
1.45% N/A
756
681 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0053234901 USD
≈ 6.82 원
11,726,985 USD
2,202,875,408
65,922 USD
0.01% N/A
758
682 Woonkly Power Woonkly Power WOOP *
0.0744101621 USD
≈ 95.33 원
11,662,455 USD
156,732,023
4,099,271 USD
2.74% N/A
759
683 ERC20 ERC20 ERC20 *
0.0103299108 USD
≈ 13.23 원
11,658,673 USD
1,128,632,512
33 USD
2.80% N/A
760
684 FC Porto Fan Token FC Porto Fan Token PORTO *
1.46 USD
≈ 1,876.43 원
11,424,468 USD
7,800,000
3,918,567 USD
2.92% N/A
763
685 PearDAO PearDAO PEX *
0.2169004527 USD
≈ 277.88 원
11,343,961 USD
52,300,308
145,567 USD
3.36% N/A
765
686 Numbers Protocol Numbers Protocol NUM *
0.1091883845 USD
≈ 139.88 원
11,322,641 USD
103,698,218
9,843,052 USD
-7.17% N/A
766
687 소다 코인 소다 코인 SOC *
0.0059877175 USD
≈ 7.67 원
11,278,027 USD
1,883,526,984
233,708 USD
5.18% N/A
767
688 Hacken 토큰 Hacken 토큰 HAI *
0.0236959303 USD
≈ 30.36 원
11,240,680 USD
474,371,758
759,433 USD
-3.86% N/A
768
689 관찰자 관찰자 OBSR *
0.0020231365 USD
≈ 2.59 원
11,222,502 USD
5,547,080,871
29,432 USD
10.69%
769
690 BTU 프로토콜 BTU 프로토콜 BTU *
0.1230529507 USD
≈ 157.65 원
11,138,041 USD
90,514,216
34 USD
116.64% N/A
770
691 Dego Finance Dego Finance DEGO *
1.29 USD
≈ 1,652.28 원
11,101,061 USD
8,607,383
13,777,378 USD
3.86% N/A
771
692 ForTube ForTube FOR *
0.0171754630 USD
≈ 22.00 원
10,984,052 USD
639,520,000
4,282,439 USD
7.83% N/A
772
693 GamerCoin GamerCoin GHX *
0.0260771073 USD
≈ 33.41 원
10,959,735 USD
420,281,846
245,112 USD
4.55% N/A
773
694 DeFi Land DeFi Land DFL *
0.0120734932 USD
≈ 15.47 원
10,902,364 USD
903,000,000
407,975 USD
-0.48% N/A
774
695 NFTY Network NFTY Network NFTY *
0.0425294952 USD
≈ 54.49 원
10,898,562 USD
256,258,901
1,453,003 USD
29.23% N/A
775
696 Hoge Finance Hoge Finance HOGE *
0.0000268789 USD
≈ 0.03 원
10,812,768 USD
402,276,464,812
22,503 USD
0.04% N/A
777
697 Glitch Glitch GLCH *
0.1363285938 USD
≈ 174.65 원
10,808,533 USD
79,282,952
124,919 USD
-1.65% N/A
778
698 Vivid Labs Vivid Labs VID *
0.0659518474 USD
≈ 84.49 원
10,772,397 USD
163,337,301
42,444 USD
-1.52% N/A
779
699 EXRN 체인 EXRN 체인 EXRN *
0.0001151258 USD
≈ 0.15 원
10,649,138 USD
92,500,000,000
0 USD
741.06% N/A
780
700 Unicrypt Unicrypt UNCX *
335.15 USD
≈ 429,364.12 원
10,588,583 USD
31,594
28,307 USD
3.73% N/A
782
701 Cellframe Cellframe CELL *
0.3686009010 USD
≈ 472.22 원
10,588,521 USD
28,726,249
294,220 USD
1.56% N/A
783
702 TABOO TOKEN TABOO TOKEN TABOO *
0.0010738096 USD
≈ 1.38 원
10,504,733 USD
9,782,678,080
92,273 USD
1.87% N/A
784
703 닻 ANCT *
0.8165000000 USD
≈ 1,046.04 원
10,477,437 USD
12,832,134
6,494 USD
2.01% N/A
785
704 LABEL Foundation LABEL Foundation LBL *
0.0167794561 USD
≈ 21.50 원
10,457,796 USD
623,250,000
284,192 USD
-2.71% N/A
786
705 DeGate DeGate DG *
0.1210746854 USD
≈ 155.11 원
10,357,614 USD
85,547,313
2,599,718 USD
-3.73% N/A
788
706 FC Porto FC Porto PORTO *
3.82 USD
≈ 4,888.75 원
29,764,743 USD
7,800,000
8,574,932 USD
-4.61% N/A
788
707 Switcheo Switcheo SWTH *
0.0131695765 USD
≈ 16.87 원
21,744,801 USD
1,651,138,975
92,597 USD
-6.65% N/A
790
708 MEET.ONE MEET.ONE MEETONE *
0.0054105410 USD
≈ 6.93 원
10,351,836 USD
1,913,271,866
18 USD
3.38% N/A
790
709 Visor.Finance Visor.Finance VISR *
0.3438852816 USD
≈ 440.56 원
10,316,320 USD
29,999,306
0 USD
0.89% N/A
791
710 Hiblocks Hiblocks HIBS *
0.0011185637 USD
≈ 1.43 원
10,298,256 USD
9,206,678,425
97,796 USD
1.28% N/A
792
711 FOX Token FOX Token FOX *
0.8353827881 USD
≈ 1,070.23 원
9,804,288 USD
11,736,282
1,208,747 USD
9.58% N/A
795
712 ZKSpace ZKSpace ZKS *
0.0519927438 USD
≈ 66.61 원
10,265,447 USD
197,440,000
2,492,098 USD
4.69% N/A
795
713 버거 스왑 버거 스왑 BURGER *
0.4942165532 USD
≈ 633.15 원
10,193,136 USD
20,624,838
4,407,725 USD
15.03% N/A
796
714 Town Star Town Star TOWN *
0.0371210098 USD
≈ 47.56 원
10,143,077 USD
273,243,569
155,773 USD
6.63% N/A
798
715 Auto Auto AUTO *
189.63 USD
≈ 242,939.05 원
10,050,860 USD
53,003
8,852,537 USD
11.86% N/A
799
716 탄소 탄소 SWTH *
0.0061790636 USD
≈ 7.92 원
10,025,590 USD
1,622,509,536
2,898 USD
0.53% N/A
800
717 Pendle Pendle PENDLE *
0.0631531828 USD
≈ 80.91 원
9,989,134 USD
158,173,093
258,877 USD
3.38% N/A
801
718 Stratos Stratos STOS *
0.4938706970 USD
≈ 632.71 원
9,952,558 USD
20,152,153
545,853 USD
-2.49% N/A
802
719 O3 Swap O3 Swap O3 *
0.2038631563 USD
≈ 261.17 원
9,911,651 USD
48,619,137
3,461,095 USD
27.90% N/A
804
720 Zebec Protocol Zebec Protocol ZBC *
0.0159702863 USD
≈ 20.46 원
9,882,942 USD
618,833,103
2,797,363 USD
-1.09% N/A
806
721 Pallapay Pallapay PALLA *
0.0142583876 USD
≈ 18.27 원
9,712,507 USD
681,178,469
263,858 USD
3.90% N/A
809
722 Strongconsolidate 토큰 Strongconsolidate 토큰 SHX *
0.0016692184 USD
≈ 2.14 원
9,671,293 USD
5,793,905,044
60,504 USD
-1.18% N/A
810
723 ProBit 토큰 ProBit 토큰 PROB *
0.2270931021 USD
≈ 290.93 원
9,537,910 USD
42,000,000
13,999 USD
4.78% N/A
811
724 TouchCon TouchCon TOC *
0.0600325622 USD
≈ 76.91 원
9,509,164 USD
158,400,100
283 USD
-3.15% N/A
812
725 PlanetWatch PlanetWatch PLANETS *
0.0297751122 USD
≈ 38.15 원
9,505,529 USD
319,244,116
91,634 USD
1.78% N/A
813
726 Shiryo Shiryo SHIRYO *
0.0000000000 USD
≈ 0.00 원
9,467,546 USD
981,846,777,310,948,352
564,879 USD
12.46% N/A
814
727 Xeno Token Xeno Token XNO *
0.0253524709 USD
≈ 32.48 원
9,436,466 USD
372,210,897
865,200 USD
3.16% N/A
815
728 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0020091204 USD
≈ 2.57 원
9,426,503 USD
4,691,855,590
62,274 USD
0.54% N/A
816
729 Blockchain Brawlers Blockchain Brawlers BRWL *
0.0228159678 USD
≈ 29.23 원
9,385,185 USD
411,342,837
1,460,507 USD
-1.01% N/A
818
730 Global Coin Research Global Coin Research GCR *
2.22 USD
≈ 2,843.86 원
8,879,282 USD
4,000,000
0 USD
0.00% N/A
819
731 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0007331071 USD
≈ 0.94 원
9,320,669 USD
12,713,925,827
133,505 USD
-9.41% N/A
820
732 프로젝트 프로젝트 WIKEN *
0.0107741366 USD
≈ 13.80 원
9,247,860 USD
858,338,828
172,756 USD
3.00% N/A
822
733 Lossless Lossless LSS *
0.1945764874 USD
≈ 249.28 원
9,110,591 USD
46,822,672
428,821 USD
6.96% N/A
823
734 Goldfinch Goldfinch GFI *
1.32 USD
≈ 1,693.86 원
9,106,511 USD
6,887,554
571,051 USD
9.67% N/A
824
735 코인 포커 코인 포커 CHP *
0.0329839912 USD
≈ 42.26 원
9,061,382 USD
274,720,612
2,042 USD
1.25% N/A
825
736 Unisocks Unisocks SOCKS *
29,857 USD
≈ 38,250,029.08 원
9,016,708 USD
302
12,314 USD
2.93% N/A
826
737 드래곤 체인 드래곤 체인 DRGN *
0.0242912196 USD
≈ 31.12 원
9,006,555 USD
370,774,090
37,997 USD
12.72% N/A
827
738 Cyclub Cyclub CYCLUB *
0.0068378984 USD
≈ 8.76 원
8,987,012 USD
1,314,294,423
391,455 USD
1.61% N/A
828
739 BABB BABB BAX *
0.0001798824 USD
≈ 0.23 원
8,967,804 USD
49,853,700,000
985,811 USD
47.47% N/A
829
740 HAPI HAPI HAPI *
35.63 USD
≈ 45,652.54 원
20,299,353 USD
569,650
984,682 USD
3.18% N/A
829
741 MetagamZ MetagamZ METAG *
0.0008893904 USD
≈ 1.14 원
8,893,904 USD
10,000,000,000
10,327 USD
-22.25% N/A
830
742 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.1796780253 USD
≈ 230.19 원
8,881,180 USD
49,428,303
5,106,576 USD
9.70% N/A
831
743 Gods Unchained Gods Unchained GODS *
0.3732695497 USD
≈ 478.20 원
8,831,824 USD
23,660,714
1,694,515 USD
0.61% N/A
832
744 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
2.04 USD
≈ 2,610.48 원
8,732,152 USD
4,285,405
7,356,650 USD
3.06% N/A
834
745 Inverse Finance Inverse Finance INV *
93.15 USD
≈ 119,336.78 원
8,730,558 USD
93,726
468,493 USD
-3.23% N/A
835
746 Rubic Rubic RBC *
0.0798202918 USD
≈ 102.26 원
8,700,412 USD
109,000,000
489,646 USD
12.73% N/A
836
747 Pawtocol Pawtocol UPI *
0.0333215248 USD
≈ 42.69 원
8,594,434 USD
257,924,377
6,047,998 USD
24.10% N/A
838
748 오라이 체인 토큰 오라이 체인 토큰 ORAI *
7.56 USD
≈ 9,686.57 원
15,457,888 USD
2,044,424
633,952 USD
2.52% N/A
838
749 시대 스왑 시대 스왑 ES *
0.0086081578 USD
≈ 11.03 원
8,584,767 USD
997,282,758
130,232 USD
3.88% N/A
839
750 Opulous Opulous OPUL *
0.1940403970 USD
≈ 248.59 원
8,521,160 USD
43,914,363
1,799,301 USD
6.24% N/A
841
751 ChainGuardians ChainGuardians CGG *
0.1373984504 USD
≈ 176.02 원
8,447,011 USD
61,478,209
82,687 USD
2.23% N/A
842
752 AntiMatter Governance Token AntiMatter Governance Token MATTER *
0.2684762976 USD
≈ 343.95 원
8,403,697 USD
31,301,449
286,522 USD
2.83% N/A
843
753 Retreeb Retreeb TREEB *
0.0542050236 USD
≈ 69.44 원
8,347,574 USD
154,000,000
191,864 USD
1.79% N/A
844
754 Mogul Productions Mogul Productions STARS *
0.0271578053 USD
≈ 34.79 원
8,328,146 USD
306,657,541
1,577,069 USD
1.62% N/A
845
755 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
0.5445166878 USD
≈ 697.59 원
8,324,531 USD
15,287,926
699,563 USD
0.94% N/A
846
756 Fuse Network Fuse Network FUSE *
0.1511463233 USD
≈ 193.64 원
8,319,928 USD
55,045,523
464,774 USD
2.27% N/A
847
757 Inter Milan Fan Token Inter Milan Fan Token INTER *
2.75 USD
≈ 3,528.48 원
8,296,334 USD
3,012,237
890,373 USD
2.22% N/A
848
758 거품 거품 FOAM *
0.0261825366 USD
≈ 33.54 원
8,288,657 USD
316,571,950
32,994 USD
2.18% N/A
850
759 REVV REVV REVV *
0.0296687565 USD
≈ 38.01 원
8,255,944 USD
278,270,642
3,950,269 USD
1.37% N/A
851
760 Santos FC Fan Token Santos FC Fan Token SANTOS *
1.80 USD
≈ 2,308.55 원
8,198,988 USD
4,550,000
1,146,445 USD
4.34% N/A
852
761 PERL.eco PERL.eco PERL *
0.0165539303 USD
≈ 21.21 원
8,126,968 USD
490,938,908
2,056,348 USD
12.57% N/A
853
762 ASTA ASTA ASTA *
0.0043294668 USD
≈ 5.55 원
8,117,750 USD
1,875,000,000
962,099 USD
4.80% N/A
854
763 아크 블록 아크 블록 ABT *
0.0811626479 USD
≈ 103.98 원
7,998,928 USD
98,554,305
571,728 USD
2.30% N/A
855
764 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 54.37 원
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
765 Kylin Kylin KYL *
0.0295813747 USD
≈ 37.90 원
7,994,658 USD
270,259,840
401,275 USD
6.94% N/A
856
766 Pangolin Pangolin PNG *
0.0804125892 USD
≈ 103.02 원
7,979,295 USD
99,229,422
4,608,071 USD
12.86% N/A
857
767 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.1188611056 USD
≈ 152.28 원
7,939,200 USD
66,793,931
23,151 USD
4.02% N/A
859
768 Atari 토큰 Atari 토큰 ATRI *
0.0053567473 USD
≈ 6.86 원
7,933,837 USD
1,481,092,185
47,025 USD
-1.60% N/A
860
769 Venus Reward Token Venus Reward Token VRT *
0.0003598947 USD
≈ 0.46 원
7,917,676 USD
21,999,981,080
83,698 USD
-3.19% N/A
861
770 Gamium Gamium GMM *
0.0022745380 USD
≈ 2.91 원
7,912,108 USD
3,478,556,199
1,952,842 USD
-1.62% N/A
862
771 PolkaFoundry PolkaFoundry PKF *
0.1898225648 USD
≈ 243.19 원
7,836,661 USD
41,284,139
400,735 USD
0.88% N/A
863
772 Wing Finance Wing Finance WING *
3.08 USD
≈ 3,941.21 원
7,790,335 USD
2,532,315
1,906,025 USD
2.50% N/A
865
773 ApM 코인 ApM 코인 APM *
0.0213983105 USD
≈ 27.41 원
7,743,514 USD
361,875,000
422,262 USD
4.04% N/A
866
774 ArtWallet ArtWallet 1ART *
0.1511596026 USD
≈ 193.65 원
13,486,949 USD
89,223,234
342,614 USD
-9.78% N/A
866
775 Project TXA Project TXA TXA *
3.01 USD
≈ 3,860.16 원
7,739,561 USD
2,568,630
1,750,887 USD
494.33% N/A
867
776 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0307182061 USD
≈ 39.35 원
7,679,552 USD
250,000,000
43,304 USD
-0.31% N/A
868
777 Aventus Utility Token Aventus Utility Token AVT *
1.09 USD
≈ 1,396.42 원
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
778 AVT AVT AVT *
1.09 USD
≈ 1,396.42 원
16,272,133 USD
6,000,000
370,153 USD
183.5% N/A
868
779 NFTrade NFTrade NFTD *
0.2842224862 USD
≈ 364.12 원
7,665,897 USD
26,971,464
239,889 USD
-1.39% N/A
869
780 BullPerks BullPerks BLP *
0.0374079269 USD
≈ 47.92 원
7,631,109 USD
203,997,100
129,326 USD
3.12% N/A
870
781 소라 소라 XOR *
15.05 USD
≈ 19,283.30 원
7,613,475 USD
505,816
1,413,478 USD
3.05% N/A
871
782 Dotmoovs Dotmoovs MOOV *
0.0153278667 USD
≈ 19.64 원
7,602,622 USD
496,000,000
2,058,383 USD
-4.13% N/A
872
783 Nash Nash NEX *
0.2564827445 USD
≈ 328.59 원
7,480,627 USD
29,166,201
130,554 USD
-12.55% N/A
874
784 BigONE 토큰 BigONE 토큰 ONE *
0.0007853916 USD
≈ 1.01 원
7,421,229 USD
9,449,081,034
0 USD
5.47% N/A
875
785 Saffron.finance Saffron.finance SFI *
81.21 USD
≈ 104,044.08 원
7,400,249 USD
91,121
190,766 USD
18.70% N/A
876
786 Vesper Vesper VSP *
0.8361253002 USD
≈ 1,071.18 원
7,372,661 USD
8,817,651
38,966 USD
3.32% N/A
877
787 Dacxi Dacxi DACXI *
0.0020836787 USD
≈ 2.67 원
7,367,531 USD
3,535,828,988
64,122 USD
4.66% N/A
878
788 EPIK Prime EPIK Prime EPIK *
0.0208160518 USD
≈ 26.67 원
7,276,194 USD
349,547,253
203,215 USD
2.06% N/A
879
789 TokenClub TokenClub TCT *
0.0088934865 USD
≈ 11.39 원
7,274,003 USD
817,902,279
2,775,605 USD
5.46% N/A
880
790 Float Protocol Float Protocol BANK *
164.03 USD
≈ 210,146.15 원
16,983,790 USD
103,539
1,351,127 USD
-13.71% N/A
881
791 Doge Dash Doge Dash DOGEDASH *
0.0001345574 USD
≈ 0.17 원
7,272,410 USD
54,046,882,510
47,751 USD
-0.43% N/A
881
792 Mint Club Mint Club MINT *
0.0000068921 USD
≈ 0.01 원
7,176,883 USD
1,041,314,412,631
2,732,898 USD
1.35% N/A
882
793 Stakeborg DAO Stakeborg DAO STANDARD *
2.59 USD
≈ 3,315.68 원
7,148,530 USD
2,762,072
132,155 USD
-1.26% N/A
885
794 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
2.03 USD
≈ 2,606.83 원
7,137,200 USD
3,507,572
677,662 USD
4.13% N/A
886
795 Hot Cross Hot Cross HOTCROSS *
0.0623207911 USD
≈ 79.84 원
7,088,990 USD
113,749,999
7,611,693 USD
1.40% N/A
888
796 Lotto Lotto LOTTO *
0.0035013264 USD
≈ 4.49 원
7,002,653 USD
2,000,000,000
0 USD
2.84% N/A
890
797 Sin City Metaverse Sin City Metaverse SIN *
0.1131861738 USD
≈ 145.01 원
12,055,496 USD
106,510,328
921,070 USD
1.82% N/A
891
798 Zigcoin Zigcoin ZIG *
0.0161950139 USD
≈ 20.75 원
6,826,752 USD
421,534,212
173,978 USD
5.98% N/A
893
799 vEmpire DDAO vEmpire DDAO VEMP *
0.0392956647 USD
≈ 50.34 원
6,825,040 USD
173,684,291
3,580,977 USD
5.76% N/A
894
800 Belt Finance Belt Finance BELT *
0.7127504406 USD
≈ 913.12 원
6,806,854 USD
9,550,122
158,616 USD
2.19% N/A
895
801 OpenOcean OpenOcean OOE *
0.0453382686 USD
≈ 58.08 원
6,795,997 USD
149,895,377
2,244,301 USD
3.18% N/A
896
802 인구가 많은 인구가 많은 PPT *
0.1271956431 USD
≈ 162.95 원
6,773,454 USD
53,252,246
349,334 USD
-0.36% N/A
897
803 Tokenomy Tokenomy TEN *
0.0338006938 USD
≈ 43.30 원
6,760,139 USD
200,000,000
3,505 USD
-1.55% N/A
898
804 안정된 안정된 STAX *
0.4945247333 USD
≈ 633.55 원
6,748,603 USD
13,646,645
45 USD
4.33% N/A
899
805 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.09 USD
≈ 1,391.57 원
6,718,140 USD
6,184,936
36,129 USD
-0.92% N/A
900
806 Fara Crystal Fara Crystal FARA *
2.50 USD
≈ 3,202.81 원
16,508,333 USD
11,361,187
1,513,276 USD
12.55% N/A
901
807 TriumphX TriumphX TRIX *
0.0013062009 USD
≈ 1.67 원
6,690,611 USD
5,122,191,387
64,317 USD
2.09% N/A
902
808 Crowns Crowns CWS *
5.83 USD
≈ 7,466.66 원
12,579,110 USD
2,158,313
1,394,920 USD
1.05% N/A
902
809 Polkamarkets Polkamarkets POLK *
0.0949202042 USD
≈ 121.60 원
6,666,784 USD
70,235,664
135,250 USD
7.36% N/A
903
810 Sentivate Sentivate SNTVT *
0.0018489973 USD
≈ 2.37 원
6,629,629 USD
3,585,526,279
28,286 USD
7.89% N/A
904
811 PAID Network PAID Network PAID *
0.0794141609 USD
≈ 101.74 원
6,596,948 USD
83,070,175
115,935 USD
-3.81% N/A
905
812 Emirex 토큰 Emirex 토큰 EMRX *
0.2413214199 USD
≈ 309.16 원
6,578,124 USD
27,258,765
59,023 USD
1.24% N/A
906
813 GoCrypto 토큰 GoCrypto 토큰 GOC *
0.0267219593 USD
≈ 34.23 원
6,554,320 USD
245,278,438
44,321 USD
0.46% N/A
907
814 BLOCKv BLOCKv VEE *
0.0018844160 USD
≈ 2.41 원
6,541,852 USD
3,471,554,078
2,539 USD
-2.83% N/A
908
815 모빌 리안 코인 모빌 리안 코인 MBN *
0.0459756296 USD
≈ 58.90 원
6,505,290 USD
141,494,300
0 USD
39.36% N/A
909
816 빵 BRD *
0.0725070504 USD
≈ 92.89 원
6,443,174 USD
88,862,718
386,649 USD
3.34% N/A
910
817 TrustVerse TrustVerse TRV *
0.0099618316 USD
≈ 12.76 원
6,440,324 USD
646,500,006
92,340 USD
-0.75% N/A
911
818 미스 블록 미스 블록 MSB *
0.0339342398 USD
≈ 43.47 원
6,431,215 USD
189,519,940
143,114 USD
4.81% N/A
912
819 Blank Wallet Blank Wallet BLANK *
0.7903520429 USD
≈ 1,012.54 원
15,328,731 USD
19,394,814
1,758,652 USD
-7.25% N/A
912
820 줄기 세포 코인 줄기 세포 코인 SCC *
0.0200530734 USD
≈ 25.69 원
6,430,181 USD
320,658,118
0 USD
2.70% N/A
913
821 헤기 헤기 HEGIC *
0.0090925553 USD
≈ 11.65 원
6,398,680 USD
703,727,349
454,962 USD
7.29% N/A
914
822 YAM YAM YAM *
0.9185934089 USD
≈ 1,176.83 원
7,598,052 USD
12,372,542
246,988 USD
9.58% N/A
914
823 Poolz Finance Poolz Finance POOLZ *
1.91 USD
≈ 2,452.75 원
6,387,499 USD
3,336,326
279,298 USD
5.17% N/A
915
824 사일로 사일로 SYLO *
0.0025973551 USD
≈ 3.33 원
6,315,774 USD
2,431,617,492
295,219 USD
-1.32% N/A
916
825 StrikeX StrikeX STRX *
0.0460978081 USD
≈ 59.06 원
6,269,714 USD
136,008,947
50,893 USD
5.30% N/A
917
826 PornRocket PornRocket PORNROCKET *
0.0000000159 USD
≈ 0.00 원
6,262,714 USD
394,847,815,816,800
89,422 USD
-4.43% N/A
918
827 BitNautic 토큰 BitNautic 토큰 BTNT *
0.3280502781 USD
≈ 420.27 원
6,258,755 USD
19,078,647
2,414 USD
0.19% N/A
919
828 K21 K21 K21 *
0.4011646476 USD
≈ 513.94 원
6,239,024 USD
15,552,277
72,309 USD
5.31% N/A
920
829 DIGG DIGG DIGG *
12,394 USD
≈ 15,878,182.76 원
6,233,225 USD
503
23,004 USD
1.62% N/A
921
830 아 벤투스 아 벤투스 AVT *
1.03 USD
≈ 1,323.44 원
6,198,189 USD
6,000,000
260,200 USD
8.81% N/A
922
831 Polychain Monsters Polychain Monsters PMON *
1.81 USD
≈ 2,321.52 원
6,179,599 USD
3,410,185
2,559,839 USD
10.98% N/A
923
832 CoinMerge (ERC20) CoinMerge (ERC20) CMERGE *
0.0032837636 USD
≈ 4.21 원
14,840,960 USD
4,519,497,026
40,053 USD
-0.53% N/A
923
833 Exeedme Exeedme XED *
0.0950108777 USD
≈ 121.72 원
6,115,660 USD
64,367,999
604,084 USD
5.52% N/A
925
834 Polkamon Polkamon PMON *
3.77 USD
≈ 4,823.44 원
6,452,860 USD
1,713,901
626,677 USD
3.77% N/A
926
835 TE-FOOD TE-FOOD TONE *
0.0106688138 USD
≈ 13.67 원
6,067,607 USD
568,723,686
39,555 USD
12.54% N/A
927
836 WOM 프로토콜 WOM 프로토콜 WOM *
0.0570758502 USD
≈ 73.12 원
6,030,519 USD
105,657,976
812,642 USD
6.54% N/A
930
837 UniLend UniLend UFT *
0.1921583290 USD
≈ 246.18 원
5,967,009 USD
31,052,564
1,805,241 USD
-0.65% N/A
932
838 Govi Govi GOVI *
0.4434942035 USD
≈ 568.17 원
5,960,766 USD
13,440,460
65,155 USD
2.11% N/A
934
839 원자 지갑 코인 원자 지갑 코인 AWC *
0.5547331099 USD
≈ 710.68 원
5,882,201 USD
10,603,659
39,433 USD
16.82% N/A
936
840 Venus DAI Venus DAI vDAI *
0.0212570413 USD
≈ 27.23 원
5,835,858 USD
274,537,625
0 USD
0.02% N/A
938
841 모피어스 연구소 모피어스 연구소 MITX *
0.0119252763 USD
≈ 15.28 원
5,765,871 USD
483,499,999
105,459 USD
-2.77% N/A
939
842 Primate Primate PRIMATE *
0.0407254650 USD
≈ 52.17 원
5,745,843 USD
141,087,223
377,840 USD
0.83% N/A
940
843 DSLA 프로토콜 DSLA 프로토콜 DSLA *
0.0010568191 USD
≈ 1.35 원
5,700,851 USD
5,394,349,323
344,712 USD
1.56% N/A
941
844 MILC Platform MILC Platform MLT *
0.0720975152 USD
≈ 92.37 원
5,696,644 USD
79,013,040
264,086 USD
1.66% N/A
942
845 AAX 토큰 AAX 토큰 AAB *
0.7583151293 USD
≈ 971.49 원
5,687,367 USD
7,500,005
1,332,319 USD
0.50% N/A
943
846 나 나 나 나 MEME *
407.57 USD
≈ 522,150.88 원
11,412,041 USD
28,000
1,117,880 USD
-1.88% N/A
943
847 HAPI Protocol HAPI Protocol HAPI *
8.46 USD
≈ 10,842.07 원
5,674,607 USD
670,524
1,852,405 USD
-0.87% N/A
944
848 ChangeNOW Token ChangeNOW Token NOW *
0.0672559607 USD
≈ 86.16 원
5,673,644 USD
84,358,980
165 USD
6.57% N/A
945
849 Nucleus Vision Nucleus Vision NCASH *
0.0020256743 USD
≈ 2.60 원
14,603,730 USD
7,209,317,639
980,531 USD
-12.43% N/A
946
850 불투명 불투명 OPCT *
0.0699589171 USD
≈ 89.63 원
5,628,622 USD
80,456,100
24,297 USD
10.32% N/A
946
851 Verso Token Verso Token VSO *
0.2309220713 USD
≈ 295.84 원
10,581,829 USD
45,824,242
1,567,556 USD
64.66% N/A
946
852 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
4.97 USD
≈ 6,367.98 원
5,586,376 USD
1,123,878
80,043 USD
-14.18% N/A
948
853 AntiMatter AntiMatter MATTER *
0.4793623483 USD
≈ 614.12 원
15,004,736 USD
31,301,449
259,955 USD
2.28% N/A
949
854 SHILL Token SHILL Token SHILL *
0.0428425157 USD
≈ 54.89 원
5,568,410 USD
129,973,934
3,793,314 USD
16.19% N/A
950
855 IQeon IQeon IQN *
1.01 USD
≈ 1,297.26 원
5,561,034 USD
5,491,860
31,266 USD
-5.62% N/A
951
856 Kalmar Kalmar KALM *
1.15 USD
≈ 1,478.63 원
5,422,876 USD
4,698,529
86,330 USD
-9.50% N/A
953
857 ThreeFold ThreeFold TFT *
0.0662582313 USD
≈ 84.88 원
5,378,940 USD
81,181,457
212,493 USD
-2.89% N/A
955
858 BaaSid BaaSid BAAS *
0.0010304145 USD
≈ 1.32 원
5,358,155 USD
5,200,000,000
118,558 USD
11.05% N/A
956
859 Blockchain Monster Hunt Blockchain Monster Hunt BCMC *
0.0594937795 USD
≈ 76.22 원
5,315,378 USD
89,343,419
681,194 USD
12.16% N/A
958
860 Agoras: Currency of Tau Agoras: Currency of Tau AGRS *
0.2931456362 USD
≈ 375.56 원
5,276,621 USD
18,000,000
6,808 USD
4.83% N/A
960
861 Blocery Blocery BLY *
0.0110316192 USD
≈ 14.13 원
5,262,144 USD
477,005,552
102,765 USD
2.25% N/A
961
862 SpiritSwap SpiritSwap SPIRIT *
0.0186765535 USD
≈ 23.93 원
5,245,951 USD
280,884,297
386,421 USD
5.91% N/A
962
863 ACENT ACENT ACE *
0.0434905217 USD
≈ 55.72 원
5,243,344 USD
120,562,902
905,014 USD
5.79% N/A
963
864 MCDEX Token MCDEX Token MCB *
2.83 USD
≈ 3,621.00 원
5,240,699 USD
1,854,178
248,929 USD
-0.20% N/A
964
865 캐시 골드 캐시 골드 CGT *
58.61 USD
≈ 75,088.85 원
5,211,886 USD
88,922
17,438 USD
2.29% N/A
965
866 MandoX V2 MandoX V2 MANDOX *
0.0000003471 USD
≈ 0.00 원
5,206,535 USD
15,000,000,000,000
5,992 USD
0.26% N/A
966
867 게임 크레딧 게임 크레딧 GAME *
0.0286106413 USD
≈ 36.65 원
5,197,225 USD
181,653,558
17,662 USD
2.33% N/A
967
868 The HUSL The HUSL HUSL *
0.4976184606 USD
≈ 637.51 원
5,165,219 USD
10,379,879
1,242,023 USD
21.69% N/A
968
869 Darwinia 네트워크 Darwinia 네트워크 RING *
0.0100375222 USD
≈ 12.86 원
5,143,924 USD
512,469,505
1,204,040 USD
-0.10% N/A
970
870 Etherisc DIP 토큰 Etherisc DIP 토큰 DIP *
0.0245039211 USD
≈ 31.39 원
5,121,210 USD
208,995,512
80,293 USD
2.73% N/A
972
871 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1,629.41 원
8,307,977 USD
6,532,157
2,716,101 USD
-5.36% N/A
972
872 심연 심연 ABYSS *
0.0223661171 USD
≈ 28.65 원
5,114,346 USD
228,664,903
161,483 USD
1.29% N/A
973
873 BnkToTheFuture BnkToTheFuture BFT *
0.0069982572 USD
≈ 8.97 원
5,108,417 USD
729,955,635
8,098 USD
-0.27% N/A
974
874 Throne Throne THN *
0.0130392617 USD
≈ 16.70 원
5,095,122 USD
390,752,313
2,209,051 USD
-7.50% N/A
975
875 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.0475440235 USD
≈ 60.91 원
5,093,769 USD
107,137,956
399,909 USD
-2.11% N/A
976
876 Gameswap Gameswap GSWAP *
0.4533305094 USD
≈ 580.77 원
5,078,249 USD
11,202,090
1,473,184 USD
3.23% N/A
977
877 ZooKeeper ZooKeeper ZOO *
0.0308165661 USD
≈ 39.48 원
5,046,389 USD
163,755,707
201,375 USD
7.93% N/A
978
878 Seele-N Seele-N SEELE *
0.0071773505 USD
≈ 9.20 원
5,021,217 USD
699,592,066
5,466,024 USD
0.65% N/A
979
879 Internxt Internxt INXT *
4.47 USD
≈ 5,721.74 원
4,998,986 USD
1,119,294
277,630 USD
4.67% N/A
980
880 JulSwap JulSwap JULD *
0.0083724990 USD
≈ 10.73 원
4,957,916 USD
592,166,802
453,799 USD
1.43% N/A
981
881 용기 토큰 용기 토큰 VALOR *
0.2467341994 USD
≈ 316.10 원
4,943,566 USD
20,036,000
180,938 USD
5.20% N/A
982
882 Agoras Agoras AGRS *
0.8011204531 USD
≈ 1,026.33 원
14,420,168 USD
18,000,000
111,450 USD
-3.52% N/A
983
883 MahaDAO MahaDAO MAHA *
1.60 USD
≈ 2,049.37 원
4,922,080 USD
3,076,946
210,278 USD
-5.22% N/A
984
884 Infinity PAD Infinity PAD IPAD *
0.0090946829 USD
≈ 11.65 원
4,911,129 USD
540,000,000
4,801 USD
-1.23% N/A
985
885 무료 코인 무료 코인 FREE *
0.0000013752 USD
≈ 0.00 원
13,668,284 USD
9,938,989,997,635
498,022 USD
1.54% N/A
986
886 Modefi Modefi MOD *
0.3270871514 USD
≈ 419.04 원
4,869,632 USD
14,887,875
122,067 USD
2.52% N/A
986
887 안전한 피난처 안전한 피난처 SHA *
0.0016162926 USD
≈ 2.07 원
4,858,342 USD
3,005,855,396
220,112 USD
4.03% N/A
987
888 Deri Protocol Deri Protocol DERI *
0.0297345658 USD
≈ 38.09 원
4,838,774 USD
162,732,306
326,994 USD
-0.61% N/A
988
889 레볼루션 레볼루션 LEVL *
0.0372993644 USD
≈ 47.79 원
4,836,939 USD
129,678,864
30,135 USD
0.63% N/A
989
890 GATE GATE GATE *
0.0089906945 USD
≈ 11.52 원
4,825,759 USD
536,750,442
79 USD
3.37% N/A
990
891 Hamster Hamster HAM *
0.0000000020 USD
≈ 0.00 원
4,825,494 USD
2,384,230,000,000,000
99,181 USD
5.70% N/A
991
892 Venus LINK Venus LINK vLINK *
0.1560041050 USD
≈ 199.86 원
4,821,668 USD
30,907,312
0 USD
5.86% N/A
992
893 GAMEE GAMEE GMEE *
0.0216828209 USD
≈ 27.78 원
4,814,940 USD
222,062,444
1,572,672 USD
5.16% N/A
993
894 업 KARMA *
0.0008811199 USD
≈ 1.13 원
4,802,573 USD
5,450,532,381
55 USD
2.70% N/A
994
895 Kryptomon Kryptomon KMON *
0.0250094178 USD
≈ 32.04 원
4,747,875 USD
189,843,488
85,981 USD
-3.12% N/A
995
896 루비 루비 ROOBEE *
0.0016613584 USD
≈ 2.13 원
4,734,793 USD
2,849,952,518
507,958 USD
-1.80% N/A
996
897 Swash Swash SWASH *
0.0222112237 USD
≈ 28.46 원
4,730,652 USD
212,984,738
549,385 USD
-1.77% N/A
997
898 Adora Token Adora Token ARA *
0.0293803973 USD
≈ 37.64 원
4,700,864 USD
160,000,000
7,823 USD
9.41% N/A
999
899 덴 타코 인 덴 타코 인 DCN *
0.0000079783 USD
≈ 0.01 원
4,692,059 USD
588,105,296,887
240,868 USD
-0.04% N/A
1000
900 Idavoll Network Idavoll Network IDV *
0.0099399553 USD
≈ 12.73 원
8,885,193 USD
893,886,640
468,531 USD
-12.82% N/A
1002
901 APY. 금융 APY. 금융 APY *
0.0711515649 USD
≈ 91.15 원
4,668,715 USD
65,616,477
65,000 USD
-16.56% N/A
1003
902 Konomi Network Konomi Network KONO *
0.0464150706 USD
≈ 59.46 원
4,641,507 USD
100,000,000
440,231 USD
7.47% N/A
1004
903 Tranche Finance Tranche Finance SLICE *
0.2298679350 USD
≈ 294.49 원
4,597,359 USD
20,000,000
1,153 USD
2.47% N/A
1005
904 BENQI BENQI QI *
0.0140858200 USD
≈ 18.05 원
4,587,639 USD
325,692,000
10,955,151 USD
7.47% N/A
1007
905 Dogs Of Elon Dogs Of Elon DOE *
0.0237873743 USD
≈ 30.47 원
4,569,832 USD
192,111,677
2,641,296 USD
2.81% N/A
1009
906 BetU BetU BETU *
0.0419940191 USD
≈ 53.80 원
4,518,894 USD
107,608,038
254,976 USD
-31.57% N/A
1010
907 Kromatika Kromatika KROM *
0.0559065846 USD
≈ 71.62 원
4,488,218 USD
80,280,675
285,066 USD
10.21% N/A
1012
908 Only1 Only1 LIKE *
0.0426383575 USD
≈ 54.62 원
4,476,939 USD
104,997,916
504,742 USD
-0.63% N/A
1013
909 DAFI Protocol DAFI Protocol DAFI *
0.0077075053 USD
≈ 9.87 원
4,462,240 USD
578,947,416
229,075 USD
4.49% N/A
1014
910 Linker Coin Linker Coin LNC *
0.0394984780 USD
≈ 50.60 원
4,454,486 USD
112,776,150
0 USD
1.92% N/A
1015
911 SwftCoin SwftCoin SWFTC *
0.0010999674 USD
≈ 1.41 원
4,405,369 USD
4,004,999,999
2,404,032 USD
4.85% N/A
1019
912 Vidya Vidya VIDYA *
0.1141475746 USD
≈ 146.24 원
4,385,158 USD
38,416,563
32,072 USD
4.73% N/A
1020
913 LikeCoin LikeCoin LIKE *
0.0039629258 USD
≈ 5.08 원
4,382,358 USD
1,105,839,120
19,842 USD
-1.04% N/A
1021
914 Bao Finance Bao Finance BAO *
0.0001285407 USD
≈ 0.16 원
4,378,927 USD
34,066,471,176
58,779 USD
0.93% N/A
1022
915 카드 스택 카드 스택 CARD *
0.0018558728 USD
≈ 2.38 원
4,376,116 USD
2,357,982,917
74,419 USD
-3.57% N/A
1024
916 Shirtum Shirtum SHI *
0.0251036372 USD
≈ 32.16 원
4,363,594 USD
173,823,179
32,046 USD
1.79% N/A
1025
917 Lithium Lithium LITH *
0.0018167008 USD
≈ 2.33 원
4,306,554 USD
2,370,535,711
89,945 USD
2.77% N/A
1028
918 SaTT SaTT SATT *
0.0013261088 USD
≈ 1.70 원
4,303,088 USD
3,244,898,181
65,539 USD
1.27% N/A
1029
919 SolFarm SolFarm TULIP *
10.62 USD
≈ 13,600.42 원
8,654,235 USD
815,206
612,024 USD
3.88% N/A
1029
920 볼트 볼트 BOLT *
0.0043184634 USD
≈ 5.53 원
4,280,820 USD
991,283,100
86,545 USD
5.52% N/A
1030
921 와비 와비 WABI *
0.0427125097 USD
≈ 54.72 원
4,271,251 USD
99,999,999
627,716 USD
-1.58% N/A
1031
922 DHedge DAO DHedge DAO DHT *
0.1503691389 USD
≈ 192.64 원
4,264,427 USD
28,359,719
97,298 USD
0.95% N/A
1032
923 Beyond Finance Beyond Finance BYN *
1.58 USD
≈ 2,022.65 원
13,993,287 USD
8,863,175
1,288,041 USD
26.41% N/A
1032
924 Tulip Protocol Tulip Protocol TULIP *
5.19 USD
≈ 6,650.04 원
4,231,564 USD
815,206
154,519 USD
2.86% N/A
1033
925 Sinverse Sinverse SIN *
0.0291702764 USD
≈ 37.37 원
4,210,071 USD
144,327,436
1,120,904 USD
5.53% N/A
1035
926 Phoenix Global (new) Phoenix Global (new) PHB *
0.1124187451 USD
≈ 144.02 원
4,174,870 USD
37,136,775
216,372 USD
6.44% N/A
1037
927 Shopping Shopping SPI *
4.53 USD
≈ 5,807.44 원
4,173,015 USD
920,569
282,119 USD
-1.51% N/A
1038
928 PolkaBridge PolkaBridge PBR *
0.0870030269 USD
≈ 111.46 원
4,160,891 USD
47,824,674
520,608 USD
21.25% N/A
1039
929 CWV 체인 CWV 체인 CWV *
0.0011714744 USD
≈ 1.50 원
4,148,088 USD
3,540,912,311
0 USD
0.72% N/A
1040
930 피클 금융 피클 금융 PICKLE *
2.17 USD
≈ 2,776.85 원
4,135,677 USD
1,908,030
150,165 USD
2.26% N/A
1041
931 Dexlab Dexlab DXL *
0.0787227361 USD
≈ 100.85 원
4,135,052 USD
52,526,786
127,271 USD
-6.63% N/A
1043
932 ONSTON ONSTON ONSTON *
0.0424055091 USD
≈ 54.33 원
4,130,651 USD
97,408,363
6,866,948 USD
-2.22% N/A
1044
933 CumRocket CumRocket CUMMIES *
0.0030703631 USD
≈ 3.93 원
4,054,194 USD
1,320,428,309
30,590 USD
-0.41% N/A
1048
934 앵커 신경 세계 앵커 신경 세계 ANW *
0.0147230267 USD
≈ 18.86 원
4,053,219 USD
275,297,977
917,706 USD
7.22% N/A
1049
935 Prism Prism PRISM *
0.0081896035 USD
≈ 10.49 원
4,052,216 USD
494,800,000
14,040 USD
-1.03% N/A
1050
936 Robonomics.network Robonomics.network XRT *
4.29 USD
≈ 5,493.13 원
4,031,676 USD
940,279
553,058 USD
5.05% N/A
1052
937 Torum Torum XTM *
0.0496585010 USD
≈ 63.62 원
4,007,975 USD
80,710,757
643,518 USD
-0.71% N/A
1053
938 Graviton Graviton GTON *
1.90 USD
≈ 2,429.20 원
6,883,199 USD
3,630,100
8,736 USD
7.14% N/A
1054
939 DeHub DeHub DEHUB *
0.0010444647 USD
≈ 1.34 원
3,988,158 USD
3,818,374,752
14,350 USD
-2.50% N/A
1054
940 Geeq Geeq GEEQ *
0.2702024615 USD
≈ 346.16 원
3,973,477 USD
14,705,556
204,869 USD
-3.54% N/A
1055
941 Onooks Onooks OOKS *
0.3625733583 USD
≈ 464.50 원
3,962,185 USD
10,927,955
105,915 USD
2.55% N/A
1057
942 Signata Signata SATA *
0.0892777537 USD
≈ 114.38 원
3,951,472 USD
44,260,435
1,363 USD
6.99% N/A
1058
943 REPO REPO REPO *
0.1747048066 USD
≈ 223.82 원
3,943,673 USD
22,573,354
213,321 USD
21.26% N/A
1059
944 DEXA 코인 DEXA 코인 DEXA *
0.0001574955 USD
≈ 0.20 원
3,937,387 USD
25,000,000,000
271,559 USD
1.91% N/A
1060
945 Niftyx Protocol Niftyx Protocol SHROOM *
0.0764239734 USD
≈ 97.91 원
3,927,127 USD
51,386,058
49,978 USD
-10.60% N/A
1061
946 Xend Finance Xend Finance XEND *
0.0364838765 USD
≈ 46.74 원
3,909,621 USD
107,160,249
741,385 USD
0.36% N/A
1062
947 GameZone GameZone GZONE *
0.0607248853 USD
≈ 77.80 원
3,879,731 USD
63,890,302
534,562 USD
27.67% N/A
1064
948