1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 토큰 목록
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

토큰 목록

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 이더 리움 이더 리움 ETH *
3,910 USD
≈ 4,420,324.55 원
453,086,217,674 USD
115,884,549
43,957,905,947 USD
-4.57%
2
2 밧줄 밧줄 USDT *
0.9999861417 USD
≈ 1,130.56 원
58,229,991,218 USD
58,230,798,199
154,470,864,925 USD
-0.02% N/A
6
3 Uniswap Uniswap UNI *
39.21 USD
≈ 44,324.92 원
21,939,378,180 USD
559,596,786
1,067,195,964 USD
-1.34% N/A
11
4 체인 링크 체인 링크 LINK *
44.70 USD
≈ 50,535.39 원
19,064,506,755 USD
426,509,554
2,516,385,074 USD
-4.28% N/A
13
5 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,130.76 원
14,382,510,733 USD
14,380,157,844
3,263,284,364 USD
0.03% N/A
15
6 Polygon Polygon MATIC *
1.79 USD
≈ 2,023.15 원
10,954,515,604 USD
6,121,590,937
6,032,516,928 USD
22.07% N/A
20
7 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
49,760 USD
≈ 56,256,928.54 원
8,711,171,970 USD
175,065
283,436,126 USD
-2.99% N/A
23
8 바이 낸스 USD 바이 낸스 USD BUSD *
0.9999259387 USD
≈ 1,130.49 원
7,798,245,945 USD
7,798,823,536
7,907,460,243 USD
-0.02% N/A
25
9 Aave Aave AAVE *
568.90 USD
≈ 643,180.96 원
7,253,103,352 USD
12,749,394
1,248,149,647 USD
-5.90% N/A
27
10 SHIBA INU SHIBA INU SHIB *
0.0000168067 USD
≈ 0.02 원
6,635,236,058 USD
394,796,000,000,000
2,334,893,847 USD
-14.27% N/A
29
11 후 오비 토큰 후 오비 토큰 HT *
32.71 USD
≈ 36,976.99 원
5,863,796,788 USD
179,285,916
885,426,457 USD
-8.51% N/A
33
12 FTX 토큰 FTX 토큰 FTT *
56.68 USD
≈ 64,082.69 원
5,347,734,243 USD
94,346,958
307,044,092 USD
-2.72% N/A
37
13 PancakeSwap PancakeSwap CAKE *
30.48 USD
≈ 34,458.16 원
5,025,905,202 USD
164,900,129
320,892,385 USD
-5.35% N/A
40
14 만드는 사람 만드는 사람 MKR *
4,923 USD
≈ 5,565,739.13 원
4,896,312,846 USD
994,592
419,122,478 USD
-5.18% N/A
41
15 다이 다이 DAI *
1.00 USD
≈ 1,130.94 원
4,777,912,588 USD
4,776,347,867
601,886,943 USD
0.02% N/A
42
16 THORChain THORChain RUNE *
19.23 USD
≈ 21,743.33 원
4,614,518,340 USD
239,938,034
148,968,601 USD
1.25% N/A
43
17 Crypto.com 코인 Crypto.com 코인 CRO *
0.1617191962 USD
≈ 182.84 원
4,085,514,268 USD
25,263,013,692
78,950,738 USD
-3.37% N/A
45
18 BitTorrent BitTorrent BTT *
0.0059965862 USD
≈ 6.78 원
3,957,462,800 USD
659,952,625,000
1,051,475,739 USD
-3.31% N/A
46
19 화합물 화합물 COMP *
753.10 USD
≈ 851,436.77 원
3,889,586,187 USD
5,164,756
450,419,551 USD
-7.19% N/A
47
20 UNUS SED 레오 UNUS SED 레오 LEO *
3.40 USD
≈ 3,846.29 원
3,245,421,356 USD
953,954,130
7,314,737 USD
-12.38% N/A
51
21 비트 코인 BEP2 비트 코인 BEP2 BTCB *
49,328 USD
≈ 55,769,338.68 원
2,693,230,778 USD
54,598
80,680,149 USD
-3.17% N/A
54
22 칠 리즈 칠 리즈 CHZ *
0.4775777710 USD
≈ 539.94 원
2,667,919,061 USD
5,586,355,194
1,661,757,862 USD
7.81% N/A
55
23 Yearn.finance Yearn.finance YFI *
71,960 USD
≈ 81,356,556.99 원
2,636,272,488 USD
36,635
1,081,444,615 USD
-4.66% N/A
56
24 Synthetix Synthetix SNX *
21.19 USD
≈ 23,956.04 원
2,433,409,013 USD
114,841,533
437,949,995 USD
-0.90% N/A
60
25 스시 스왑 스시 스왑 SUSHI *
17.76 USD
≈ 20,079.03 원
2,259,866,629 USD
127,244,443
1,450,097,696 USD
7.68% N/A
61
26 Pundi X Pundi X NPXS *
0.0075260742 USD
≈ 8.51 원
1,781,759,741 USD
236,744,908,115
860,338,112 USD
14.01% N/A
62
27 Revain Revain REV *
0.0243910481 USD
≈ 27.58 원
2,074,738,788 USD
85,061,485,690
6,255,867 USD
-9.18% N/A
65
28 Telcoin Telcoin TEL *
0.0391900776 USD
≈ 44.31 원
2,033,342,307 USD
51,884,110,195
70,792,778 USD
-14.21% N/A
66
29 Nexo Nexo NEXO *
3.64 USD
≈ 4,111.86 원
2,036,701,970 USD
560,000,011
12,429,736 USD
-6.28% N/A
67
30 디 센트럴 랜드 디 센트럴 랜드 MANA *
1.28 USD
≈ 1,442.81 원
2,016,971,681 USD
1,580,487,221
169,838,504 USD
-2.67% N/A
68
31 OKB OKB OKB *
33.31 USD
≈ 37,654.11 원
1,998,318,708 USD
60,000,000
1,108,732,324 USD
-5.26% N/A
69
32 홀로 홀로 HOT *
0.0114201746 USD
≈ 12.91 원
1,972,136,985 USD
172,688,864,848
243,352,487 USD
-5.40% N/A
70
33 그래프 그래프 GRT *
1.44 USD
≈ 1,623.71 원
1,789,000,936 USD
1,245,666,867
316,210,476 USD
3.45% N/A
73
34 기본주의 토큰 기본주의 토큰 BAT *
1.20 USD
≈ 1,351.09 원
1,787,468,574 USD
1,495,731,132
586,493,535 USD
-2.91% N/A
74
35 엔진 코인 엔진 코인 ENJ *
2.09 USD
≈ 2,367.00 원
1,746,740,491 USD
834,313,757
272,804,369 USD
-2.87% N/A
76
36 섭씨 섭씨 CEL *
7.03 USD
≈ 7,951.37 원
1,679,936,478 USD
238,863,520
14,241,301 USD
-4.29% N/A
79
37 UMA UMA UMA *
25.77 USD
≈ 29,138.81 원
1,558,218,447 USD
60,458,212
61,642,689 USD
0.71% N/A
81
38 Bancor Bancor BNT *
7.23 USD
≈ 8,171.10 원
1,417,911,891 USD
196,185,774
133,561,111 USD
-5.06% N/A
85
39 0x 0x ZRX *
1.65 USD
≈ 1,861.72 원
1,385,993,170 USD
841,675,022
158,769,318 USD
-4.73% N/A
87
40 Curve DAO 토큰 Curve DAO 토큰 CRV *
3.55 USD
≈ 4,018.48 원
1,259,610,791 USD
354,383,214
451,275,065 USD
-3.78% N/A
91
41 Paxos 표준 Paxos 표준 PAX *
0.9993985564 USD
≈ 1,129.89 원
1,210,337,304 USD
1,211,065,691
204,074,057 USD
0.07% N/A
93
42 SwissBorg SwissBorg CHSB *
1.15 USD
≈ 1,297.67 원
1,147,798,792 USD
1,000,000,000
5,402,667 USD
-6.10% N/A
94
43 금성 금성 XVS *
115.67 USD
≈ 130,768.52 원
1,149,004,639 USD
9,933,846
328,486,561 USD
-12.31% N/A
95
44 베이커리 토큰 베이커리 토큰 BAKE *
6.08 USD
≈ 6,869.82 원
1,146,726,234 USD
188,717,930
302,334,947 USD
4.90% N/A
96
45 TrueUSD TrueUSD TUSD *
0.9997305490 USD
≈ 1,130.27 원
1,125,220,012 USD
1,125,523,285
302,045,848 USD
0.10% N/A
97
46 Reserve 권리 Reserve 권리 RSR *
0.0764643128 USD
≈ 86.45 원
1,006,270,280 USD
13,159,999,000
93,429,152 USD
-2.05% N/A
99
47 Ankr Ankr ANKR *
0.1385483340 USD
≈ 156.64 원
969,316,386 USD
6,996,232,711
85,067,096 USD
-3.26% N/A
100
48 1 인치 1 인치 1INCH *
5.73 USD
≈ 6,478.72 원
958,424,485 USD
167,250,650
198,509,565 USD
-2.70% N/A
101
49 KuCoin Token KuCoin Token KCS *
11.67 USD
≈ 13,194.54 원
935,037,539 USD
80,118,638
26,986,207 USD
-4.47% N/A
103
50 HUSD HUSD HUSD *
0.9994086180 USD
≈ 1,129.90 원
838,501,889 USD
838,998,057
206,040,807 USD
0.09% N/A
108
51 보이저 토큰 보이저 토큰 VGX *
3.70 USD
≈ 4,182.27 원
822,325,361 USD
222,295,208
5,017,896 USD
-3.13% N/A
110
52 Ren Ren REN *
0.8230594465 USD
≈ 930.53 원
820,724,469 USD
997,163,051
93,926,760 USD
-2.90% N/A
111
53 루프 링 루프 링 LRC *
0.6163281276 USD
≈ 696.80 원
754,681,103 USD
1,224,479,412
154,639,297 USD
-4.72% N/A
112
54 GateToken GateToken GT *
9.01 USD
≈ 10,182.91 원
708,036,011 USD
78,610,776
57,241,560 USD
-10.20% N/A
113
55 아이 젝 RLC 아이 젝 RLC RLC *
8.87 USD
≈ 10,031.49 원
710,461,620 USD
80,070,793
545,847,307 USD
-10.99% N/A
114
56 카이 버 네트워크 카이 버 네트워크 KNC *
2.63 USD
≈ 2,968.91 원
538,453,110 USD
205,045,092
75,240,695 USD
8.16% N/A
115
57 훼손하다 훼손하다 DENT *
0.0066221382 USD
≈ 7.49 원
633,440,365 USD
95,654,960,450
63,992,625 USD
-7.30% N/A
118
58 양자 양자 QNT *
52.15 USD
≈ 58,954.09 원
629,536,479 USD
12,072,738
9,220,594 USD
-8.76% N/A
119
59 상태 상태 SNT *
0.1788682102 USD
≈ 202.22 원
620,759,224 USD
3,470,483,788
64,259,542 USD
4.91% N/A
120
60 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNC *
3.02 USD
≈ 3,419.54 원
620,179,808 USD
205,045,092
146,998,656 USD
-5.46% N/A
121
61 WazirX WazirX WRX *
2.07 USD
≈ 2,334.92 원
606,695,557 USD
293,763,596
52,972,991 USD
-5.42% N/A
122
62 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
2.11 USD
≈ 2,380.45 원
601,293,856 USD
285,579,035
116,605,930 USD
-8.16% N/A
123
63 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
70.00 USD
≈ 79,136.45 원
592,458,587 USD
8,464,090
44,132,136 USD
-5.69% N/A
124
64 RenBTC RenBTC RENBTC *
49,489 USD
≈ 55,951,267.32 원
588,608,968 USD
11,894
29,847,096 USD
-3.31% N/A
125
65 BTMX BTMX BTMX *
0.7518978162 USD
≈ 850.08 원
559,260,840 USD
743,798,994
1,037,220 USD
-1.60% N/A
126
66 Reef Reef REEF *
0.0414948176 USD
≈ 46.91 원
525,601,050 USD
12,666,667,338
231,297,209 USD
-4.28% N/A
128
67 오션 프로토콜 오션 프로토콜 OCEAN *
1.22 USD
≈ 1,378.66 원
519,510,392 USD
426,026,837
43,932,275 USD
-5.53% N/A
129
68 SKALE 네트워크 SKALE 네트워크 SKL *
0.5238835519 USD
≈ 592.29 원
502,327,328 USD
958,853,025
72,963,727 USD
-7.07% N/A
130
69 Storj Storj STORJ *
1.71 USD
≈ 1,934.12 원
491,691,715 USD
287,414,449
74,552,780 USD
-5.18% N/A
131
70 눈짓 눈짓 WIN *
0.0012863526 USD
≈ 1.45 원
403,409,924 USD
313,607,571,387
436,047,038 USD
9.79% N/A
133
71 뉴트리노 USD 뉴트리노 USD USDN *
0.9921758305 USD
≈ 1,121.73 원
443,058,446 USD
446,552,347
17,636,323 USD
-0.15% N/A
134
72 Wootrade Wootrade WOO *
1.16 USD
≈ 1,308.58 원
435,474,021 USD
376,235,705
36,282,572 USD
-7.40% N/A
135
73 주입 프로토콜 주입 프로토콜 INJ *
17.71 USD
≈ 20,024.36 원
426,064,246 USD
24,055,555
102,354,124 USD
-5.46% N/A
137
74 밸런서 밸런서 BAL *
60.48 USD
≈ 68,379.11 원
419,975,280 USD
6,943,831
71,114,746 USD
-6.98% N/A
139
75 유원지 유원지 FUN *
0.0471186157 USD
≈ 53.27 원
485,268,931 USD
10,298,879,189
47,168,066 USD
-6.17% N/A
139
76 골렘 골렘 GLM *
0.4118575563 USD
≈ 465.64 원
411,857,556 USD
1,000,000,000
4,447,659 USD
-2.68% N/A
140
77 오리진 프로토콜 오리진 프로토콜 OGN *
1.33 USD
≈ 1,506.17 원
412,230,415 USD
309,431,639
102,975,039 USD
-7.54% N/A
141
78 프로 메테우스 프로 메테우스 PROM *
24.53 USD
≈ 27,731.04 원
403,490,366 USD
16,450,000
13,050,684 USD
-7.19% N/A
142
79 예언자 예언자 REP *
36.21 USD
≈ 40,933.14 원
398,262,049 USD
11,000,000
57,113,245 USD
-6.96% N/A
143
80 Kava.io Kava.io KAVA *
5.55 USD
≈ 6,276.64 원
389,577,123 USD
70,172,142
51,762,861 USD
-2.54% N/A
145
81 노 시스 노 시스 GNO *
250.01 USD
≈ 282,659.34 원
376,167,959 USD
1,504,587
1,791,003 USD
-3.98% N/A
146
82 Cartesi Cartesi CTSI *
1.08 USD
≈ 1,222.00 원
364,745,249 USD
337,457,354
165,413,167 USD
-12.33% N/A
147
83 강타 강타 SXP *
3.98 USD
≈ 4,503.39 원
364,794,161 USD
91,581,302
250,717,503 USD
-4.34% N/A
148
84 FUNToken FUNToken FUN *
0.0338196536 USD
≈ 38.24 원
348,304,527 USD
10,298,879,189
7,720,851 USD
-4.66% N/A
149
85 StormX StormX STMX *
0.0405580916 USD
≈ 45.85 원
345,892,177 USD
8,528,314,908
36,833,771 USD
-5.56% N/A
150
86 Fetch.ai Fetch.ai FET *
0.4626254035 USD
≈ 523.03 원
345,171,143 USD
746,113,681
37,769,174 USD
-7.12% N/A
152
87 샌드 박스 샌드 박스 SAND *
0.4798861279 USD
≈ 542.55 원
336,826,514 USD
701,888,415
107,461,683 USD
5.36% N/A
154
88 SingularityNET SingularityNET AGI *
0.3848378893 USD
≈ 435.09 원
334,024,231 USD
867,960,875
14,010,923 USD
18.86% N/A
156
89 아라곤 아라곤 ANT *
8.33 USD
≈ 9,421.30 원
330,074,333 USD
39,609,523
33,961,246 USD
-3.88% N/A
158
90 도도 도도 DODO *
2.92 USD
≈ 3,301.26 원
322,810,378 USD
110,551,965
30,575,412 USD
-6.52% N/A
159
91 시민 시민 CVC *
0.4750389702 USD
≈ 537.07 원
318,276,110 USD
670,000,000
57,947,198 USD
-3.42% N/A
160
92 ZKSwap ZKSwap ZKS *
1.57 USD
≈ 1,769.47 원
309,015,279 USD
197,440,000
26,241,257 USD
-4.45% N/A
163
93 밴드 프로토콜 밴드 프로토콜 BAND *
14.91 USD
≈ 16,862.16 원
305,662,319 USD
20,494,033
107,261,011 USD
-5.46% N/A
165
94 MCO MCO MCO *
19.30 USD
≈ 21,822.09 원
304,849,195 USD
15,793,831
2,401,305 USD
-8.74% N/A
166
95 Celer 네트워크 Celer 네트워크 CELR *
0.0547002560 USD
≈ 61.84 원
304,404,760 USD
5,564,960,426
78,861,178 USD
11.01% N/A
167
96 Dogelon Mars Dogelon Mars ELON *
0.0000006200 USD
≈ 0.00 원
301,851,495 USD
486,867,033,865,492
57,092,737 USD
-23.75% N/A
170
97 Numeraire Numeraire NMR *
56.49 USD
≈ 63,870.87 원
279,157,699 USD
4,941,350
29,389,668 USD
-5.15% N/A
173
98 WINkLink WINkLink WIN *
0.0008912594 USD
≈ 1.01 원
279,505,681 USD
313,607,571,387
106,590,434 USD
-5.31% N/A
174
99 오브 오브 ORBS *
0.1230808855 USD
≈ 139.15 원
274,464,284 USD
2,229,950,518
1,562,631 USD
-3.51% N/A
175
100 Unibright Unibright UBT *
1.80 USD
≈ 2,035.86 원
270,110,283 USD
149,999,999
4,464,526 USD
13.60% N/A
177
101 Utrust Utrust UTK *
0.5764147045 USD
≈ 651.68 원
259,386,617 USD
450,000,000
39,985,296 USD
-6.07% N/A
181
102 Badger DAO Badger DAO BADGER *
29.15 USD
≈ 32,951.76 원
258,232,974 USD
8,859,964
18,470,049 USD
-3.02% N/A
182
103 NuCypher NuCypher NU *
0.4039433605 USD
≈ 456.69 원
258,927,694 USD
641,000,000
16,157,383 USD
-5.95% N/A
183
104 소라 소라 XOR *
736.81 USD
≈ 833,013.60 원
257,882,157 USD
350,000
17,616,384 USD
10.24% N/A
184
105 다만 다만 JST *
0.1139147708 USD
≈ 128.79 원
257,484,599 USD
2,260,326,706
287,415,676 USD
-0.71% N/A
185
106 ZB 토큰 ZB 토큰 ZB *
0.5510101549 USD
≈ 622.96 원
255,276,839 USD
463,288,810
11,262,897 USD
-0.77% N/A
186
107 바이 바이 VAI *
0.8734456369 USD
≈ 987.49 원
251,176,198 USD
287,569,354
1,577,331 USD
0.13% N/A
187
108 Travala.com Travala.com AVA *
5.00 USD
≈ 5,651.07 원
249,151,865 USD
49,846,253
10,158,058 USD
-4.38% N/A
188
109 TrustSwap TrustSwap SWAP *
3.00 USD
≈ 3,387.52 원
246,121,126 USD
82,142,201
4,264,553 USD
-10.06% N/A
189
110 난초 난초 OXT *
0.6172859136 USD
≈ 697.89 원
226,904,643 USD
367,584,352
48,747,188 USD
5.10% N/A
191
111 Syntropy Syntropy NOIA *
0.5891083160 USD
≈ 666.03 원
226,456,534 USD
384,405,597
1,377,890 USD
-6.94% N/A
192
112 금속 금속 MTL *
3.44 USD
≈ 3,890.91 원
225,726,097 USD
65,588,845
34,566,305 USD
-1.24% N/A
194
113 Polymath Polymath POLY *
0.3581671391 USD
≈ 404.93 원
221,620,991 USD
618,764,165
4,667,091 USD
-1.83% N/A
195
114 Uquid 코인 Uquid 코인 UQC *
21.87 USD
≈ 24,730.02 원
218,738,740 USD
10,000,000
9,380,865 USD
-2.99% N/A
197
115 기능 X 기능 X FX *
0.6039401099 USD
≈ 682.80 원
214,620,691 USD
355,367,506
1,415,767 USD
0.74% N/A
198
116 Polkastarter Polkastarter POLS *
3.22 USD
≈ 3,638.17 원
214,361,521 USD
66,613,500
65,431,971 USD
6.74% N/A
199
117 DREP DREP DREP *
1.96 USD
≈ 2,219.43 원
6,736,093,395 USD
3,431,350,063
27,767,778 USD
-18.97% N/A
201
118 마녀 마녀 HEX *
0.0551893175 USD
≈ 62.40 원
9,570,438,840 USD
173,411,074,413
31,153,001 USD
-11.81% N/A
201
119 SafeMoon SafeMoon SAFEMOON *
0.0000091456 USD
≈ 0.01 원
5,355,106,366 USD
585,536,366,402,812
58,245,139 USD
2.67% N/A
202
120 래핑 된 BNB 래핑 된 BNB WBNB *
591.90 USD
≈ 669,189.30 원
4,576,090,819 USD
7,731,157
408,608,986 USD
-2.21% N/A
203
121 Fei Protocol Fei Protocol FEI *
0.9665111146 USD
≈ 1,092.71 원
1,973,064,237 USD
2,041,429,433
19,952,659 USD
-3.85% N/A
205
122 후 오비 BTC 후 오비 BTC HBTC *
50,232 USD
≈ 56,791,248.83 원
1,602,728,734 USD
31,906
251,555 USD
-1.12% N/A
208
123 이전 토큰 이전 토큰 TTT *
14.65 USD
≈ 16,566.86 원
1,540,546,224 USD
105,131,646
2,061,577 USD
-1.69% N/A
209
124 Liquity USD Liquity USD LUSD *
0.9970179913 USD
≈ 1,127.20 원
1,469,132,148 USD
1,473,526,216
10,245,651 USD
-0.16% N/A
210
125 stETH (Lido) stETH (Lido) STETH *
3,866 USD
≈ 4,370,516.73 원
1,327,386,054 USD
343,371
303,779 USD
-5.48% N/A
212
126 궤도 사슬 궤도 사슬 ORC *
2.68 USD
≈ 3,030.58 원
1,249,113,404 USD
465,987,647
33,944,099 USD
-2.63% N/A
213
127 브릿지 오라클 브릿지 오라클 BRG *
0.1373407215 USD
≈ 155.27 원
1,099,023,417 USD
8,002,167,205
52,335,437 USD
-5.34% N/A
214
128 Venus BNB Venus BNB vBNB *
11.94 USD
≈ 13,495.02 원
1,006,565,336 USD
84,327,095
0 USD
-2.88% N/A
215
129 NXM NXM NXM *
149.01 USD
≈ 168,463.82 원
956,584,533 USD
6,419,712
10,861 USD
-4.69% N/A
218
130 이노 코인 이노 코인 INO *
4.53 USD
≈ 5,121.93 원
815,482,567 USD
180,003,180
207,152 USD
-3.67% N/A
221
131 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
1.93 USD
≈ 2,185.75 원
762,084,596 USD
394,186,139
1,065,358 USD
-0.38% N/A
222
132 앰프 앰프 AMP *
0.0649174259 USD
≈ 73.39 원
651,802,175 USD
10,040,480,895
5,440,846 USD
-5.35% N/A
224
133 Pundi X[new] Pundi X[new] PUNDIX *
2.48 USD
≈ 2,805.50 원
641,442,336 USD
258,491,637
39,249,463 USD
-1.69% N/A
225
134 HedgeTrade HedgeTrade HEDG *
1.54 USD
≈ 1,736.37 원
535,593,287 USD
348,731,468
146,269 USD
-13.00% N/A
227
135 Venus XVS Venus XVS vXVS *
2.31 USD
≈ 2,614.60 원
519,032,042 USD
224,433,925
0 USD
-12.06% N/A
228
136 미러 프로토콜 미러 프로토콜 MIR *
7.97 USD
≈ 9,012.59 원
516,773,972 USD
64,826,109
38,790,282 USD
-4.30% N/A
229
137 Raydium Raydium RAY *
9.26 USD
≈ 10,470.29 원
456,918,699 USD
49,337,741
32,707,716 USD
-7.87% N/A
230
138 BotXcoin BotXcoin BOTX *
0.2454440000 USD
≈ 277.49 원
400,589,718 USD
1,632,102,305
294,787 USD
0.02% N/A
232
139 Axie Infinity Axie Infinity AXS *
6.94 USD
≈ 7,845.30 원
398,450,126 USD
57,420,010
26,407,115 USD
-5.01% N/A
233
140 Tribe Tribe TRIBE *
1.58 USD
≈ 1,781.52 원
391,364,903 USD
248,364,400
4,282,460 USD
-4.42% N/A
234
141 Tokocrypto Tokocrypto TKO *
2.97 USD
≈ 3,355.04 원
321,979,943 USD
108,500,000
1,295,803,164 USD
0.00% N/A
234
142 젤윈 젤윈 ZLW *
5.38 USD
≈ 6,077.66 원
379,976,641 USD
70,683,663
372,081 USD
0.11% N/A
236
143 새벽 프로토콜 새벽 프로토콜 DAWN *
4.97 USD
≈ 5,621.74 원
348,017,188 USD
69,988,856
1,124,910 USD
-6.01% N/A
237
144 오리온 프로토콜 오리온 프로토콜 ORN *
13.12 USD
≈ 14,833.56 원
333,113,326 USD
25,389,000
15,688,459 USD
-5.16% N/A
238
145 Alien Worlds Alien Worlds TLM *
0.3675787146 USD
≈ 415.57 원
324,372,949 USD
882,458,467
54,338,327 USD
-10.26% N/A
240
146 Toko Token Toko Token TKO *
2.94 USD
≈ 3,320.38 원
318,653,556 USD
108,500,000
35,157,316 USD
-9.55% N/A
242
147 클레버 클레버 KLV *
0.0914538151 USD
≈ 103.40 원
310,724,925 USD
3,397,615,776
5,014,048 USD
-2.40% N/A
243
148 RedFOX 연구소 RedFOX 연구소 RFOX *
0.2284528289 USD
≈ 258.28 원
299,730,285 USD
1,312,000,760
2,456,320 USD
-10.58% N/A
245
149 선의 선의 LINA *
0.0792017563 USD
≈ 89.54 원
285,786,596 USD
3,608,336,603
38,212,713 USD
-2.47% N/A
247
150 Hoge Finance Hoge Finance HOGE *
0.0006787139 USD
≈ 0.77 원
278,489,085 USD
410,318,797,427
7,989,215 USD
2.96% N/A
249
151 네트워크 유지 네트워크 유지 KEEP *
0.5205496044 USD
≈ 588.52 원
262,124,295 USD
503,552,962
5,726,465 USD
-11.83% N/A
250
152 Newscrypto Newscrypto NWC *
1.59 USD
≈ 1,802.04 원
254,059,219 USD
159,393,390
13,300,065 USD
-7.91% N/A
251
153 수학 수학 MATH *
2.19 USD
≈ 2,475.84 원
250,428,368 USD
114,356,164
957,356 USD
0.76% N/A
252
154 MVL MVL MVL *
0.0186468024 USD
≈ 21.08 원
238,045,421 USD
12,766,018,329
786 USD
-7.65% N/A
254
155 GNY GNY GNY *
1.24 USD
≈ 1,399.01 원
238,053,221 USD
192,376,657
636,903 USD
3.42% N/A
255
156 로켓 Pool 로켓 Pool RPL *
22.86 USD
≈ 25,848.89 원
235,031,058 USD
10,279,742
4,155,048 USD
-3.81% N/A
257
157 TitanSwap TitanSwap TITAN *
4.36 USD
≈ 4,924.10 원
232,596,546 USD
53,404,160
13,218,046 USD
-1.91% N/A
258
158 Audius Audius AUDIO *
1.88 USD
≈ 2,126.91 원
225,751,749 USD
120,000,000
16,503,892 USD
-8.61% N/A
259
159 영구 프로토콜 영구 프로토콜 PERP *
10.11 USD
≈ 11,426.57 원
220,284,601 USD
21,795,505
68,864,414 USD
3.89% N/A
260
160 CRYPTO20 CRYPTO20 C20 *
5.37 USD
≈ 6,070.01 원
213,586,887 USD
39,781,778
72,627 USD
-5.61% N/A
262
161 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.8438430080 USD
≈ 954.03 원
211,742,319 USD
250,926,200
20,173,355 USD
-8.29% N/A
263
162 Aelf Aelf ELF *
0.3812332511 USD
≈ 431.01 원
207,573,957 USD
544,480,200
31,194,226 USD
-7.06% N/A
264
163 Ellipsis Ellipsis EPS *
1.70 USD
≈ 1,919.38 원
204,324,512 USD
120,353,298
29,538,405 USD
-3.81% N/A
265
164 Venus BTC Venus BTC vBTC *
991.95 USD
≈ 1,121,470.99 원
204,178,748 USD
205,836
0 USD
-2.53% N/A
266
165 Ampleforth Ampleforth AMPL *
0.9592039098 USD
≈ 1,084.45 원
203,572,601 USD
212,230,787
3,928,041 USD
-4.65% N/A
268
166 OriginTrail OriginTrail TRAC *
0.5662863898 USD
≈ 640.23 원
202,396,554 USD
357,410,239
3,085,915 USD
-5.56% N/A
269
167 MX 토큰 MX 토큰 MX *
1.90 USD
≈ 2,142.70 원
201,859,576 USD
106,509,311
190,884,568 USD
-11.30% N/A
270
168 인구가 많은 인구가 많은 PPT *
3.71 USD
≈ 4,196.34 원
197,656,007 USD
53,252,246
5,413,143 USD
-5.48% N/A
274
169 Ampleforth Governance Token Ampleforth Governance Token FORTH *
29.66 USD
≈ 33,533.48 원
194,522,859 USD
6,558,293
29,152,732 USD
-5.44% N/A
276
170 Enzyme Enzyme MLN *
108.05 USD
≈ 122,157.99 원
193,704,526 USD
1,792,738
7,879,830 USD
0.85% N/A
277
171 inSure DeFi inSure DeFi SURE *
0.0071018217 USD
≈ 8.03 원
190,264,081 USD
26,790,884,141
3,172,971 USD
-6.96% N/A
280
172 트로이 트로이 TROY *
0.0191408390 USD
≈ 21.64 원
186,223,297 USD
9,729,108,333
9,514,964 USD
-4.22% N/A
282
173 MyNeighborAlice MyNeighborAlice ALICE *
10.73 USD
≈ 12,133.45 원
186,738,884 USD
17,400,000
41,327,687 USD
-7.08% N/A
283
174 KardiaChain KardiaChain KAI *
0.0882914459 USD
≈ 99.82 원
180,979,806 USD
2,049,800,000
3,890,994 USD
-6.57% N/A
286
175 오우 릭 오우 릭 EAURIC *
6.66 USD
≈ 7,528.97 원
181,406,237 USD
27,240,513
5,443,741 USD
-0.34% N/A
287
176 SONM SONM SNM *
0.5056823043 USD
≈ 571.71 원
181,843,357 USD
359,600,000
2,219,567 USD
-1.29% N/A
288
177 파워 렛저 파워 렛저 POWR *
0.4115347257 USD
≈ 465.27 원
181,033,160 USD
439,897,654
5,686,636 USD
-4.83% N/A
289
178 클레 로스 클레 로스 PNK *
0.2928511347 USD
≈ 331.09 원
178,585,429 USD
609,816,415
7,877,752 USD
-1.96% N/A
290
179 Everipedia Everipedia IQ *
0.0180603514 USD
≈ 20.42 원
178,096,089 USD
9,861,164,089
6,388,172 USD
-5.86% N/A
291
180 가격 인상 가격 인상 RLY *
0.9581002674 USD
≈ 1,083.20 원
175,881,308 USD
183,572,966
1,394,061 USD
-5.62% N/A
295
181 Lotto Lotto LOTTO *
0.0849000645 USD
≈ 95.99 원
169,800,129 USD
2,000,000,000
530,540 USD
-7.27% N/A
296
182 SuperFarm SuperFarm SUPER *
1.70 USD
≈ 1,927.10 원
173,708,092 USD
101,909,750
11,273,858 USD
-7.77% N/A
298
183 Wrapped NXM Wrapped NXM WNXM *
102.86 USD
≈ 116,288.16 원
172,488,604 USD
1,676,964
38,541,136 USD
-5.80% N/A
299
184 PARSIQ PARSIQ PRQ *
1.51 USD
≈ 1,702.18 원
170,615,756 USD
113,321,405
1,062,521 USD
-4.14% N/A
300
185 닥터스 코인 닥터스 코인 DRS *
0.7424636599 USD
≈ 839.41 원
170,574,791 USD
229,741,603
2,547,220 USD
-0.45% N/A
301
186 DIA DIA DIA *
4.11 USD
≈ 4,647.29 원
170,302,282 USD
41,430,434
41,834,050 USD
-6.71% N/A
302
187 YOUcash YOUcash YOUC *
0.0816550558 USD
≈ 92.32 원
168,440,893 USD
2,062,834,832
37,640 USD
10.53% N/A
305
188 텔러 텔러 TRB *
102.45 USD
≈ 115,829.09 원
168,222,179 USD
1,641,967
103,937,856 USD
-8.55%
306
189 쿼크 체인 쿼크 체인 QKC *
0.0258185017 USD
≈ 29.19 원
165,235,997 USD
6,399,906,497
2,344,687 USD
-2.64% N/A
308
190 지구 0x 지구 0x DNT *
0.2744702684 USD
≈ 310.31 원
164,682,161 USD
600,000,000
14,811,077 USD
-2.55% N/A
309
191 Oxygen Oxygen OXY *
2.73 USD
≈ 3,087.08 원
164,495,127 USD
60,242,714
2,490,609 USD
-0.77% N/A
310
192 비탈길 비탈길 RAMP *
0.4496721949 USD
≈ 508.39 원
163,963,244 USD
364,628,381
11,213,150 USD
-4.41% N/A
311
193 Venus ETH Venus ETH vETH *
78.53 USD
≈ 88,786.69 원
159,734,493 USD
2,033,994
0 USD
-4.56% N/A
312
194 Mask Network Mask Network MASK *
12.38 USD
≈ 14,001.90 원
158,855,422 USD
12,826,666
42,406,332 USD
-1.53% N/A
313
195 Litentry Litentry LIT *
7.14 USD
≈ 8,077.90 원
157,304,649 USD
22,016,173
20,612,807 USD
-1.75% N/A
315
196 Atari 토큰 Atari 토큰 ATRI *
0.2761774419 USD
≈ 312.24 원
155,994,206 USD
564,833,265
930,011 USD
-7.03% N/A
316
197 LUKSO LUKSO LYXe *
10.41 USD
≈ 11,772.99 원
155,636,156 USD
14,945,916
2,320,611 USD
-4.88% N/A
317
198 BZx 프로토콜 BZx 프로토콜 BZRX *
0.7398946499 USD
≈ 836.51 원
155,563,941 USD
210,251,474
30,546,211 USD
-6.25% N/A
318
199 Hifi Finance Hifi Finance MFT *
0.0149316506 USD
≈ 16.88 원
149,316,506 USD
10,000,000,000
10,757,815 USD
1.84% N/A
321
200 크로 미아 크로 미아 CHR *
0.3439254768 USD
≈ 388.83 원
147,826,822 USD
429,822,250
77,516,349 USD
-7.30% N/A
323
201 엘 리튬 엘 리튬 EUM *
4.86 USD
≈ 5,492.30 원
146,158,268 USD
30,086,253
393,415 USD
-3.27% N/A
324
202 ZEON ZEON ZEON *
0.0048273066 USD
≈ 5.46 원
142,546,112 USD
29,529,119,148
838,172 USD
1.87% N/A
325
203 버거 스왑 버거 스왑 BURGER *
12.12 USD
≈ 13,701.67 원
146,356,867 USD
12,076,423
39,291,554 USD
-8.39% N/A
326
204 스포츠 및 레저 스포츠 및 레저 SNL *
0.2143516132 USD
≈ 242.34 원
145,472,499 USD
678,662,953
772,189 USD
-2.06% N/A
327
205 DKargo DKargo DKA *
0.1819340197 USD
≈ 205.69 원
145,656,109 USD
800,598,533
1,144,126 USD
-3.42% N/A
328
206 SUSD SUSD SUSD *
1.01 USD
≈ 1,145.35 원
144,260,278 USD
142,399,574
70,971,574 USD
-0.64% N/A
330
207 LockTrip LockTrip LOC *
9.68 USD
≈ 10,939.32 원
144,675,737 USD
14,952,163
94,477 USD
4.64% N/A
331
208 절대적인 힘 절대적인 힘 JGN *
3.62 USD
≈ 4,088.22 원
143,060,473 USD
39,562,500
6,289,529 USD
-10.50% N/A
332
209 Strike Strike STRK *
49.45 USD
≈ 55,904.37 원
142,842,203 USD
2,888,748
2,022,012 USD
8.05% N/A
334
210 QuickSwap QuickSwap QUICK *
880.98 USD
≈ 996,017.50 원
140,739,873 USD
159,753
13,372,200 USD
2.58% N/A
335
211 Nerve Finance Nerve Finance NRV *
3.00 USD
≈ 3,395.95 원
138,886,128 USD
46,237,771
450,766 USD
-1.51% N/A
336
212 Pancake Bunny Pancake Bunny BUNNY *
273.17 USD
≈ 308,841.41 원
139,381,260 USD
510,232
5,878,405 USD
-6.49% N/A
337
213 Bluzelle Bluzelle BLZ *
0.4738772965 USD
≈ 535.75 원
136,675,377 USD
288,419,339
117,666,009 USD
32.66% N/A
338
214 Ethernity Chain Ethernity Chain ERN *
14.33 USD
≈ 16,202.32 원
137,710,803 USD
9,609,254
3,868,445 USD
-5.31% N/A
339
215 Hxro Hxro HXRO *
0.6085196444 USD
≈ 687.98 원
136,730,270 USD
224,693,272
1,132,957 USD
-0.73% N/A
340
216 렌더 토큰 렌더 토큰 RNDR *
0.8463673983 USD
≈ 956.88 원
132,496,873 USD
156,547,704
19,754,975 USD
17.16% N/A
343
217 Akropolis Akropolis AKRO *
0.0461746396 USD
≈ 52.20 원
132,301,613 USD
2,865,244,089
24,775,853 USD
-3.63% N/A
344
218 Frax Frax FRAX *
0.9956586024 USD
≈ 1,125.67 원
131,645,718 USD
132,219,737
4,857,877 USD
-0.78% N/A
345
219 AdEx 네트워크 AdEx 네트워크 ADX *
1.10 USD
≈ 1,242.75 원
131,238,111 USD
119,392,199
1,085,371 USD
-4.28% N/A
346
220 가스 가스 GAS *
13.35 USD
≈ 15,093.14 원
135,213,693 USD
10,128,375
27,293,589 USD
-0.15% N/A
349
221 ERC20 ERC20 ERC20 *
0.1139385852 USD
≈ 128.82 원
128,594,792 USD
1,128,632,512
69,202 USD
-19.65% N/A
350
222 플라밍고 플라밍고 FLM *
0.8495484936 USD
≈ 960.48 원
127,432,274 USD
150,000,000
44,611,399 USD
-3.80% N/A
351
223 월튼 체인 월튼 체인 WTC *
1.75 USD
≈ 1,982.68 원
126,500,014 USD
72,133,493
33,229,241 USD
-8.72% N/A
354
224 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
5.10 USD
≈ 5,762.44 원
125,200,022 USD
24,563,868
22,432,513 USD
-3.83% N/A
357
225 BarnBridge BarnBridge BOND *
51.13 USD
≈ 57,803.01 원
124,657,739 USD
2,438,191
3,882,772 USD
1.81% N/A
358
226 BnkToTheFuture BnkToTheFuture BFT *
0.1690576824 USD
≈ 191.13 원
123,405,346 USD
729,959,998
2,342,513 USD
-15.21% N/A
359
227 극단론자 극단론자 UOS *
0.4350604803 USD
≈ 491.87 원
123,031,376 USD
282,791,432
2,239,527 USD
-2.17% N/A
360
228 고래 고래 WHALE *
21.38 USD
≈ 24,170.27 원
120,840,439 USD
5,652,357
517,955 USD
-6.07% N/A
363
229 침 피온 침 피온 BNANA *
3.78 USD
≈ 4,270.18 원
119,834,417 USD
31,727,387
859,404 USD
-7.72% N/A
365
230 Loom Network Loom Network LOOM *
0.1192137043 USD
≈ 134.78 원
119,213,704 USD
1,000,000,000
16,233,321 USD
-2.33% N/A
366
231 스 트리머 스 트리머 DATA *
0.1331804016 USD
≈ 150.57 원
115,900,348 USD
870,250,779
10,293,544 USD
-1.95% N/A
367
232 의뢰 의뢰 REQ *
0.1154593815 USD
≈ 130.54 원
115,447,698 USD
999,898,806
1,379,638 USD
-10.37% N/A
368
233 PAX 골드 PAX 골드 PAXG *
1,879 USD
≈ 2,124,139.99 원
113,031,461 USD
60,161
25,155,878 USD
0.59% N/A
370
234 나르다 나르다 CRE *
0.0141878760 USD
≈ 16.04 원
112,181,163 USD
7,906,832,783
1,755,257 USD
-2.25% N/A
372
235 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES *
0.0801003904 USD
≈ 90.56 원
112,994,367 USD
1,410,659,380
1,912,277 USD
-21.29% N/A
373
236 CoinMetro 토큰 CoinMetro 토큰 XCM *
0.3694625997 USD
≈ 417.70 원
111,997,985 USD
303,137,544
162,003 USD
0.64% N/A
374
237 Shopping Shopping SPI *
116.77 USD
≈ 132,012.46 원
111,533,041 USD
955,185
1,865,967 USD
-7.66% N/A
376
238 말린 말린 POND *
0.1508839852 USD
≈ 170.59 원
111,187,680 USD
736,908,424
13,487,314 USD
-9.53% N/A
377
239 Sentivate Sentivate SNTVT *
0.0309061453 USD
≈ 34.94 원
109,570,550 USD
3,545,267,428
811,982 USD
-9.13% N/A
378
240 AnkrETH AnkrETH aEth *
3,652 USD
≈ 4,128,519.43 원
107,104,460 USD
29,330
47,467 USD
-4.90% N/A
380
241 DFI. 돈 DFI. 돈 YFII *
2,792 USD
≈ 3,156,897.83 원
107,771,514 USD
38,596
94,236,659 USD
-1.17% N/A
381
242 효율성 효율성 WOZX *
1.19 USD
≈ 1,342.32 원
106,737,144 USD
89,899,677
8,332,859 USD
-0.68% N/A
382
243 Beefy.Finance Beefy.Finance BIFI *
1,480 USD
≈ 1,672,998.08 원
106,544,025 USD
72,000
7,276,242 USD
15.59% N/A
383
244 아빠 아빠 DAD *
0.3590201561 USD
≈ 405.90 원
106,320,066 USD
296,139,546
910,628 USD
1.48% N/A
384
245 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
34.60 USD
≈ 39,117.73 원
102,097,343 USD
2,950,799
94,297,180 USD
12.17% N/A
385
246 ShareToken ShareToken SHR *
0.0465886531 USD
≈ 52.67 원
105,133,360 USD
2,256,630,164
2,307,734 USD
-10.11% N/A
386
247 Lido DAO Token Lido DAO Token LDO *
4.22 USD
≈ 4,768.37 원
103,498,129 USD
24,539,273
4,088,478 USD
-7.76% N/A
388
248 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
2.72 USD
≈ 3,073.71 원
103,311,094 USD
38,000,000
134,288 USD
0.28% N/A
390
249 벨라 프로토콜 벨라 프로토콜 BEL *
3.28 USD
≈ 3,704.92 원
103,226,216 USD
31,500,000
24,076,768 USD
-6.16% N/A
391
250 MXC MXC MXC *
0.0397011756 USD
≈ 44.89 원
102,458,336 USD
2,580,738,083
26,320,060 USD
0.97% N/A
392
251 AllianceBlock AllianceBlock ALBT *
0.5589300309 USD
≈ 631.91 원
101,504,311 USD
181,604,683
2,440,409 USD
-3.28% N/A
394
252 Propy Propy PRO *
1.42 USD
≈ 1,610.79 원
100,232,124 USD
70,350,406
415,860 USD
-1.38% N/A
395
253 PAID Network PAID Network PAID *
1.59 USD
≈ 1,793.30 원
100,595,589 USD
63,419,726
3,995,331 USD
-12.44% N/A
396
254 축제 축제 GALA *
0.0143416967 USD
≈ 16.21 원
100,064,964 USD
6,977,205,436
590,374 USD
-2.38% N/A
397
255 Dvision Network Dvision Network DVI *
0.5155967087 USD
≈ 582.92 원
100,141,418 USD
194,224,315
9,481,977 USD
2.57% N/A
398
256 CyberVein CyberVein CVT *
0.0936177785 USD
≈ 105.84 원
99,272,713 USD
1,060,404,496
5,986,113 USD
-10.10% N/A
401
257 모빌 리안 코인 모빌 리안 코인 MBN *
0.6956215113 USD
≈ 786.45 원
98,426,479 USD
141,494,300
81,135 USD
-0.89% N/A
402
258 Saffron.finance Saffron.finance SFI *
1,092 USD
≈ 1,234,249.79 원
98,218,375 USD
89,968
2,225,970 USD
-6.40% N/A
403
259 아틸라 아틸라 ATT *
0.2177292082 USD
≈ 246.16 원
98,061,477 USD
450,382,736
9,870,893 USD
-4.28% N/A
404
260 Venus USDC Venus USDC vUSDC *
0.0204962385 USD
≈ 23.17 원
97,787,864 USD
4,771,015,133
0 USD
0.03% N/A
406
261 어근 어근 EXRD *
0.1314570669 USD
≈ 148.62 원
96,599,205 USD
734,834,633
2,112,482 USD
-5.11% N/A
410
262 람다 람다 LAMB *
0.0644661946 USD
≈ 72.88 원
96,063,369 USD
1,490,135,555
11,703,237 USD
-1.75% N/A
411
263 12 선박 12 선박 TSHP *
0.0192542162 USD
≈ 21.77 원
95,902,908 USD
4,980,878,306
1,517 USD
-11.78% N/A
412
264 DxChain 토큰 DxChain 토큰 DX *
0.0019053973 USD
≈ 2.15 원
95,269,863 USD
50,000,000,000
704,489 USD
2.51% N/A
415
265 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
10.93 USD
≈ 12,357.42 원
95,352,409 USD
8,723,740
3,722,707 USD
-23.48% N/A
416
266 DAO Maker DAO Maker DAO *
4.76 USD
≈ 5,375.92 원
95,167,854 USD
20,014,125
9,086,706 USD
-4.51% N/A
417
267 Dego Finance Dego Finance DEGO *
11.00 USD
≈ 12,433.46 원
94,659,503 USD
8,607,383
17,756,178 USD
-3.68% N/A
418
268 만트라 다오 만트라 다오 OM *
0.3211394287 USD
≈ 363.07 원
94,330,760 USD
293,737,708
110,423,614 USD
7.01% N/A
420
269 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
26.74 USD
≈ 30,228.40 원
93,782,725 USD
3,507,572
298,072,761 USD
55.46% N/A
422
270 아라곤 코트 아라곤 코트 ANJ *
0.7629126258 USD
≈ 862.53 원
93,567,771 USD
122,645,461
2,939 USD
-4.56% N/A
423
271 ARPA 체인 ARPA 체인 ARPA *
0.0817844911 USD
≈ 92.46 원
93,298,978 USD
1,140,790,592
23,220,316 USD
-4.46% N/A
424
272 바운스 토큰 바운스 토큰 AUCTION *
44.65 USD
≈ 50,478.10 원
93,044,913 USD
2,083,956
7,544,711 USD
1.23% N/A
425
273 크림 파이낸스 크림 파이낸스 CREAM *
150.37 USD
≈ 170,006.69 원
92,686,032 USD
616,378
14,500,174 USD
17.10% N/A
426
274 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0429776266 USD
≈ 48.59 원
94,674,357 USD
2,202,875,408
464,013 USD
42.23% N/A
428
275 수확 금융 수확 금융 FARM *
165.02 USD
≈ 186,565.41 원
91,943,422 USD
557,171
1,845,342 USD
9.45% N/A
429
276 Belt Belt BELT *
51.07 USD
≈ 57,743.14 원
92,168,662 USD
1,804,603
1,257,336 USD
-0.95% N/A
431
277 XDai XDai STAKE *
16.52 USD
≈ 18,676.03 원
90,896,104 USD
5,502,494
2,525,416 USD
-8.01% N/A
432
278 ASTA ASTA ASTA *
0.0583424332 USD
≈ 65.96 원
90,647,331 USD
1,553,711,862
1,862,453 USD
-2.65% N/A
434
279 헤기 헤기 HEGIC *
0.1742645362 USD
≈ 197.02 원
88,629,418 USD
508,591,246
3,271,824 USD
-6.82% N/A
437
280 스파크 포인트 스파크 포인트 SRK *
0.0109492908 USD
≈ 12.38 원
88,245,816 USD
8,059,500,638
4,362,026 USD
-11.21% N/A
438
281 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0143789446 USD
≈ 16.26 원
87,891,896 USD
6,112,541,498
5,405,899 USD
-4.17% N/A
439
282 미스릴 미스릴 MITH *
0.0874865576 USD
≈ 98.91 원
87,486,558 USD
1,000,000,000
34,631,784 USD
-3.68% N/A
441
283 Visor.Finance Visor.Finance VISR *
2.80 USD
≈ 3,166.58 원
87,017,346 USD
31,068,108
8,112,996 USD
8.40% N/A
442
284 Vesper Vesper VSP *
26.67 USD
≈ 30,148.62 원
86,261,862 USD
3,234,820
7,604,198 USD
-14.62% N/A
443
285 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.3898229727 USD
≈ 440.72 원
85,449,959 USD
219,201,959
9,188,244 USD
-4.93% N/A
444
286 중성미자 토큰 중성미자 토큰 NSBT *
46.52 USD
≈ 52,594.15 원
85,462,392 USD
1,837,115
757,289 USD
7.90% N/A
445
287 스타 시스 유로 스타 시스 유로 EURS *
1.25 USD
≈ 1,415.71 원
84,473,452 USD
67,459,957
316,489 USD
0.03% N/A
449
288 BOSAGORA BOSAGORA BOA *
0.2592143431 USD
≈ 293.06 원
78,696,186 USD
303,595,031
1,272,336 USD
-0.34% N/A
450
289 API3 API3 API3 *
6.04 USD
≈ 6,826.43 원
83,611,800 USD
13,847,549
17,376,314 USD
-10.15% N/A
451
290 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
21.01 USD
≈ 23,757.19 원
83,614,200 USD
3,979,091
25,008,024 USD
1.30% N/A
452
291 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9836286747 USD
≈ 1,112.06 원
82,904,880 USD
84,284,733
9,911,518 USD
-1.18% N/A
453
292 PEAKDEFI PEAKDEFI PEAK *
0.4607726878 USD
≈ 520.94 원
81,483,566 USD
176,841,137
386,985 USD
-2.48% N/A
456
293 Vulcan Forged PYR Vulcan Forged PYR PYR *
4.65 USD
≈ 5,254.53 원
81,648,547 USD
17,567,650
293,548 USD
3.98% N/A
457
294 Ultiledger Ultiledger ULT *
0.0293226865 USD
≈ 33.15 원
82,995,797 USD
2,830,429,509
454,164 USD
-24.77% N/A
458
295 드래곤 체인 드래곤 체인 DRGN *
0.2199046500 USD
≈ 248.62 원
81,438,227 USD
370,334,263
671,443 USD
-2.57% N/A
459
296 Pangolin Pangolin PNG *
3.77 USD
≈ 4,267.04 원
80,688,026 USD
21,378,683
0 USD
2.33% N/A
461
297 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0716008634 USD
≈ 80.95 원
80,412,058 USD
1,123,059,889
12,859,633 USD
2.12% N/A
462
298 Spendcoin Spendcoin SPND *
0.0295521597 USD
≈ 33.41 원
76,711,110 USD
2,595,786,940
1,093 USD
-16.99% N/A
463
299 Bifrost (BFC) Bifrost (BFC) BFC *
0.1319585890 USD
≈ 149.19 원
80,352,153 USD
608,919,466
1,349,963 USD
-2.20% N/A
463
300 Contentos Contentos COS *
0.0263693031 USD
≈ 29.81 원
78,958,189 USD
2,994,322,160
7,144,390 USD
-1.75% N/A
464
301 피블 피블 PIB *
0.0045377077 USD
≈ 5.13 원
78,721,016 USD
17,348,190,000
0 USD
-6.81% N/A
465
302 MovieBloc MovieBloc MBL *
0.0124903494 USD
≈ 14.12 원
78,571,406 USD
6,290,569,124
4,460,417 USD
-5.08% N/A
467
303 Glitch Glitch GLCH *
1.09 USD
≈ 1,230.93 원
78,044,113 USD
71,681,099
2,940,488 USD
-7.36% N/A
469
304 Kylin Kylin KYL *
0.7793839021 USD
≈ 881.15 원
77,734,413 USD
99,738,284
6,038,173 USD
8.65% N/A
470
305 추천 추천 RFR *
0.0152754122 USD
≈ 17.27 원
76,364,537 USD
4,999,180,100
54,940 USD
-2.20% N/A
472
306 REVV REVV REVV *
0.2749204093 USD
≈ 310.82 원
76,502,279 USD
278,270,642
7,475,315 USD
-4.76% N/A
474
307 국경 지방 국경 지방 FRONT *
2.03 USD
≈ 2,291.51 원
75,969,112 USD
37,481,250
28,513,280 USD
-3.39% N/A
475
308 더스크 네트워크 더스크 네트워크 DUSK *
0.2075870040 USD
≈ 234.69 원
76,413,566 USD
368,103,806
3,600,479 USD
-4.82% N/A
476
309 Freeway 토큰 Freeway 토큰 FWT *
0.0220795478 USD
≈ 24.96 원
75,026,436 USD
3,398,006,013
6,517,576 USD
65.44% N/A
478
310 DSLA 프로토콜 DSLA 프로토콜 DSLA *
0.0115021559 USD
≈ 13.00 원
74,578,248 USD
6,483,849,486
949,683 USD
-9.58% N/A
479
311 풀다 풀다 SOLVE *
0.1998739997 USD
≈ 225.97 원
75,415,554 USD
377,315,479
225,120 USD
-0.29% N/A
480
312 Small Love Potion Small Love Potion SLP *
0.1821693056 USD
≈ 205.96 원
73,612,911 USD
404,090,637
35,747,802 USD
-11.99% N/A
482
313 NFTX NFTX NFTX *
155.62 USD
≈ 175,942.95 원
73,068,360 USD
469,522
2,410,803 USD
-5.55% N/A
483
314 휴먼 스케이프 휴먼 스케이프 HUM *
0.1364330351 USD
≈ 154.25 원
71,492,177 USD
524,009,285
23,596 USD
5.94% N/A
486
315 모피어스 네트워크 모피어스 네트워크 MRPH *
1.50 USD
≈ 1,692.77 원
70,641,200 USD
47,180,014
933,407 USD
-8.00% N/A
488
316 무료 코인 무료 코인 FREE *
0.0000071554 USD
≈ 0.01 원
71,088,724 USD
9,934,989,997,635
574,150 USD
-13.61% N/A
489
317 DigixDAO DigixDAO DGD *
749.04 USD
≈ 846,842.78 원
70,277,166 USD
93,823
232,490 USD
-4.76% N/A
490
318 Decentral Games Decentral Games DG *
310.89 USD
≈ 351,478.77 원
70,710,598 USD
227,449
615,546 USD
4.05% N/A
491
319 BABB BABB BAX *
0.0015170085 USD
≈ 1.72 원
70,597,478 USD
46,537,300,000
4,918,244 USD
-12.29% N/A
492
320 Revolution Populi Revolution Populi RVP *
0.0587469991 USD
≈ 66.42 원
70,496,399 USD
1,200,000,003
5,004,738 USD
-10.73% N/A
493
321 DigitalBits DigitalBits XDB *
0.0912962809 USD
≈ 103.22 원
70,532,039 USD
772,562,019
746,419 USD
-3.16% N/A
494
322 독 DOCK *
0.1016824527 USD
≈ 114.96 원
69,847,201 USD
686,914,993
16,383,304 USD
4.64% N/A
496
323 YIELD 앱 YIELD 앱 YLD *
0.6594783091 USD
≈ 745.59 원
69,630,219 USD
105,583,789
1,153,868 USD
-5.60% N/A
500
324 XYO XYO XYO *
0.0053516292 USD
≈ 6.05 원
68,740,721 USD
12,844,821,266
650,552 USD
9.25% N/A
501
325 Ripio 신용 네트워크 Ripio 신용 네트워크 RCN *
0.1342318035 USD
≈ 151.76 원
68,244,086 USD
508,404,746
2,171,297 USD
2.26% N/A
502
326 호메로스 호메로스 HMR *
0.1310487172 USD
≈ 148.16 원
67,430,150 USD
514,542,615
12,557,085 USD
0.21% N/A
506
327 아르고 아르고 AERGO *
0.2523307974 USD
≈ 285.28 원
66,620,349 USD
264,019,890
1,865,668 USD
-1.33% N/A
507
328 Switcheo Switcheo SWTH *
0.0490603829 USD
≈ 55.47 원
65,782,597 USD
1,340,849,648
1,331,117 USD
-5.50% N/A
508
329 CVault.finance CVault.finance CORE *
6,485 USD
≈ 7,332,049.36 원
64,852,473 USD
10,000
158,449 USD
-7.92% N/A
509
330 셀프 키 셀프 키 KEY *
0.0139575017 USD
≈ 15.78 원
64,388,682 USD
4,613,195,381
7,172,212 USD
-6.92% N/A
510
331 Rarible Rarible RARI *
16.51 USD
≈ 18,667.03 원
63,780,480 USD
3,862,883
4,472,103 USD
-7.88% N/A
511
332 Ducato Protocol Token Ducato Protocol Token DUCATO *
49.92 USD
≈ 56,437.40 원
63,896,660 USD
1,280,000
108,535 USD
0.42% N/A
512
333 MAPS MAPS MAPS *
1.43 USD
≈ 1,618.66 원
63,977,362 USD
44,685,730
1,047,025 USD
-5.06% N/A
513
334 Everest Everest ID *
0.5361431720 USD
≈ 606.15 원
62,567,908 USD
116,700,000
1,340,308 USD
-11.55% N/A
515
335 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0051659085 USD
≈ 5.84 원
63,569,565 USD
12,305,592,497
650,012 USD
-7.83% N/A
516
336 NEST 프로토콜 NEST 프로토콜 NEST *
0.0315490298 USD
≈ 35.67 원
63,270,767 USD
2,005,474,261
6,361,674 USD
-3.44% N/A
517
337 Tornado Cash Tornado Cash TORN *
98.71 USD
≈ 111,602.79 원
62,950,814 USD
637,713
4,219,368 USD
-8.37% N/A
519
338 피닉스 글로벌 피닉스 글로벌 PHB *
0.0177121018 USD
≈ 20.02 원
62,773,285 USD
3,544,090,127
3,121,328 USD
2.14% N/A
520
339 AMO 코인 AMO 코인 AMO *
0.0032479406 USD
≈ 3.67 원
61,673,023 USD
18,988,346,610
1,916,131 USD
-4.91% N/A
522
340 메트로놈 메트로놈 MET *
5.25 USD
≈ 5,934.28 원
61,658,045 USD
11,746,819
128,013 USD
-6.71% N/A
523
341 라토 켄 라토 켄 LA *
0.1615607082 USD
≈ 182.66 원
61,409,946 USD
380,104,462
1,492,971 USD
-17.91% N/A
524
342 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.1327535367 USD
≈ 150.09 원
60,907,914 USD
458,804,451
0 USD
-6.39% N/A
525
343 ARMOR ARMOR ARMOR *
0.8896282676 USD
≈ 1,005.79 원
61,230,049 USD
68,826,555
2,222,986 USD
-4.78% N/A
526
344 Ferrum 네트워크 Ferrum 네트워크 FRM *
0.3970551849 USD
≈ 448.90 원
60,976,325 USD
153,571,411
1,251,618 USD
-9.72% N/A
527
345 스쿠 스쿠 SUKU *
0.5117080962 USD
≈ 578.52 원
60,969,970 USD
119,149,903
1,531,461 USD
3.55% N/A
528
346 GET 프로토콜 GET 프로토콜 GET *
5.34 USD
≈ 6,042.25 원
60,863,514 USD
11,388,258
1,688,299 USD
7.33% N/A
529
347 BSCPAD BSCPAD BSCPAD *
1.86 USD
≈ 2,106.44 원
60,620,272 USD
32,536,276
444,981 USD
-6.37% N/A
530
348 아베 고치 아베 고치 GHST *
1.34 USD
≈ 1,519.92 원
60,338,804 USD
44,882,178
40,471,431 USD
0.09% N/A
531
349 Darwinia 네트워크 Darwinia 네트워크 RING *
0.1263899582 USD
≈ 142.89 원
59,830,193 USD
473,377,742
16,082,585 USD
18.41% N/A
532
350 IDEX IDEX IDEX *
0.1028415914 USD
≈ 116.27 원
59,524,103 USD
578,794,068
2,245,330 USD
-5.73% N/A
533
351 신디케이터 신디케이터 CND *
0.0296001884 USD
≈ 33.47 원
59,200,377 USD
2,000,000,005
471,566 USD
-7.55% N/A
534
352 Keep3rV1 Keep3rV1 KP3R *
295.04 USD
≈ 333,562.85 원
59,008,015 USD
200,001
6,925,568 USD
-4.20% N/A
535
353 BTU 프로토콜 BTU 프로토콜 BTU *
0.6473609355 USD
≈ 731.89 원
58,595,446 USD
90,514,336
7,257 USD
-5.71% N/A
536
354 픽셀 픽셀 PXL *
0.1045899010 USD
≈ 118.25 원
58,316,976 USD
557,577,505
105 USD
-2.92% N/A
537
355 Arianee Arianee ARIA20 *
2.25 USD
≈ 2,540.94 원
57,760,812 USD
25,700,280
59,608 USD
6.99% N/A
538
356 PNetwork PNetwork PNT *
1.88 USD
≈ 2,123.01 원
57,972,483 USD
30,872,261
17,205,965 USD
-7.03% N/A
539
357 업 KARMA *
0.0105127477 USD
≈ 11.89 원
57,300,072 USD
5,450,532,381
248 USD
-0.50% N/A
540
358 RAI Finance RAI Finance RAI *
1.39 USD
≈ 1,567.12 원
57,129,637 USD
41,215,283
4,330,837 USD
1.63% N/A
541
359 JulSwap JulSwap JULD *
0.1429951759 USD
≈ 161.67 원
56,943,159 USD
398,217,344
3,136,233 USD
-7.43% N/A
544
360 DeepBrain 체인 DeepBrain 체인 DBC *
0.0176890383 USD
≈ 20.00 원
56,604,923 USD
3,200,000,000
5,023,315 USD
6.67% N/A
546
361 Loser Coin Loser Coin LOWB *
0.0009391621 USD
≈ 1.06 원
56,628,507 USD
60,296,840,158
19,073,285 USD
4.90% N/A
547
362 Perlin Perlin PERL *
0.1159377344 USD
≈ 131.08 원
56,918,345 USD
490,938,908
5,241,557 USD
-7.87% N/A
548
363 PowerPool PowerPool CVP *
2.36 USD
≈ 2,665.92 원
56,039,802 USD
23,765,545
4,247,615 USD
-5.58% N/A
550
364 Float Protocol Float Protocol BANK *
736.76 USD
≈ 832,961.66 원
55,366,825 USD
75,149
2,311,006 USD
11.37% N/A
552
365 ForTube ForTube FOR *
0.0870849511 USD
≈ 98.46 원
55,692,568 USD
639,520,000
5,806,439 USD
1.62% N/A
553
366 Venus BUSD Venus BUSD vBUSD *
0.0205724275 USD
≈ 23.26 원
55,437,970 USD
2,694,770,470
0 USD
0.04% N/A
554
367 BitKan BitKan KAN *
0.0061872059 USD
≈ 7.00 원
55,165,859 USD
8,916,118,237
2,175,568 USD
-1.37% N/A
555
368 BoringDAO BoringDAO BOR *
605.89 USD
≈ 685,007.17 원
54,638,476 USD
90,178
3,950,470 USD
-0.05% N/A
557
369 Frax Share Frax Share FXS *
4.88 USD
≈ 5,512.34 원
54,676,403 USD
11,214,067
4,347,726 USD
-2.25% N/A
558
370 Tierion Tierion TNT *
0.1237562721 USD
≈ 139.92 원
53,027,245 USD
428,481,269
49,308 USD
-11.64% N/A
559
371 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
1.11 USD
≈ 1,249.82 원
54,641,594 USD
49,428,303
4,883,013 USD
-10.90% N/A
559
372 0 체인 0 체인 ZCN *
1.12 USD
≈ 1,265.98 원
54,197,696 USD
48,400,982
446,154 USD
-10.46% N/A
561
373 DEXTools DEXTools DEXT *
0.5429942205 USD
≈ 613.89 원
54,119,564 USD
99,668,767
571,114 USD
-5.58% N/A
562
374 Polkadex Polkadex PDEX *
27.53 USD
≈ 31,120.71 원
54,058,147 USD
1,963,860
14,624,209 USD
51.25% N/A
566
375 Convergence Convergence CONV *
0.0853846952 USD
≈ 96.53 원
53,186,068 USD
622,899,318
3,073,731 USD
-3.67% N/A
567
376 Boson Protocol Boson Protocol BOSON *
2.64 USD
≈ 2,982.43 원
52,554,164 USD
19,922,111
1,554,507 USD
-5.34% N/A
569
377 DeXe DeXe DEXE *
16.17 USD
≈ 18,279.22 원
52,348,385 USD
3,237,759
30,117,247 USD
-0.96% N/A
570
378 양성자 양성자 XPR *
0.0102836905 USD
≈ 11.63 원
52,280,064 USD
5,083,784,214
596,406 USD
-4.01% N/A
571
379 Illuvium Illuvium ILV *
79.98 USD
≈ 90,421.02 원
52,157,821 USD
652,152
3,046,587 USD
2.77% N/A
572
380 AirSwap AirSwap AST *
0.3487016714 USD
≈ 394.23 원
52,305,251 USD
150,000,000
3,791,677 USD
-4.53% N/A
573
381 CargoX CargoX CXO *
0.3135956121 USD
≈ 354.54 원
51,908,209 USD
165,525,940
192,615 USD
2.28% N/A
574
382 TE-FOOD TE-FOOD TONE *
0.0904347583 USD
≈ 102.24 원
51,432,389 USD
568,723,686
1,528,675 USD
-6.47% N/A
575
383 Veritaseum Veritaseum VERI *
23.91 USD
≈ 27,031.15 원
51,396,399 USD
2,149,646
30,601 USD
31.53% N/A
576
384 이끼 동전 이끼 동전 MOC *
0.1402499645 USD
≈ 158.56 원
51,499,042 USD
367,194,689
0 USD
-0.55% N/A
577
385 Quantstamp Quantstamp QSP *
0.0719138850 USD
≈ 81.30 원
51,332,271 USD
713,801,947
1,085,658 USD
-5.83% N/A
578
386 TrueFi TrueFi TRU *
0.3650363011 USD
≈ 412.70 원
51,327,201 USD
140,608,485
4,956,502 USD
-5.26% N/A
579
387 빈 세트 달러 빈 세트 달러 ESD *
0.1142294359 USD
≈ 129.14 원
50,947,716 USD
446,012,145
192,946 USD
1.54% N/A
580
388 Basid Coin Basid Coin BASID *
0.0879387619 USD
≈ 99.42 원
50,814,774 USD
577,842,726
1,408,740 USD
0.62% N/A
581
389 Telos Telos TLOS *
0.1846629399 USD
≈ 208.78 원
49,881,789 USD
270,123,444
67,037 USD
3.77% N/A
582
390 TokenClub TokenClub TCT *
0.0581906872 USD
≈ 65.79 원
49,689,160 USD
853,902,279
6,921,053 USD
-6.06% N/A
584
391 CyberFi 토큰 CyberFi 토큰 CFi *
31.45 USD
≈ 35,559.47 원
49,565,069 USD
1,575,866
2,218,435 USD
-8.64% N/A
585
392 88mph 88mph MPH *
132.40 USD
≈ 149,690.30 원
48,769,408 USD
368,343
1,405,544 USD
13.77% N/A
586
393 BitZ Token BitZ Token BZ *
0.4297766227 USD
≈ 485.89 원
48,565,880 USD
113,002,610
522,422 USD
-0.12% N/A
587
394 수 테루 스 수 테루 스 SUTER *
0.0121991608 USD
≈ 13.79 원
47,028,253 USD
3,855,040,000
684,391 USD
-11.72%
590
395 디 마켓 디 마켓 DMT *
0.8370608988 USD
≈ 946.36 원
47,646,991 USD
56,921,773
19,759 USD
0.57% N/A
591
396 소금 소금 SALT *
0.5909207739 USD
≈ 668.08 원
47,441,256 USD
80,283,615
106,474 USD
-10.36% N/A
592
397 BitForex 토큰 BitForex 토큰 BF *
0.0118353931 USD
≈ 13.38 원
50,543,825 USD
4,270,565,831
927,535 USD
-0.96% N/A
593
398 AIOZ Network AIOZ Network AIOZ *
0.7718274799 USD
≈ 872.61 원
47,532,713 USD
61,584,634
1,136,383 USD
-9.67% N/A
594
399 Finxflo Finxflo FXF *
0.7245064012 USD
≈ 819.11 원
46,884,032 USD
64,711,688
750,788 USD
-11.59% N/A
595
400 Quiztok Quiztok QTCON *
0.0633255583 USD
≈ 71.59 원
46,605,388 USD
735,964,892
617,079 USD
-2.42% N/A
596
401 Router Protocol Router Protocol ROUTE *
14.51 USD
≈ 16,402.77 원
46,500,111 USD
3,205,057
3,608,043 USD
22.68% N/A
599
402 Deeper Network Deeper Network DPR *
0.1927902972 USD
≈ 217.96 원
46,526,291 USD
241,331,081
2,366,286 USD
0.49% N/A
600
403 덴 타코 인 덴 타코 인 DCN *
0.0000844295 USD
≈ 0.10 원
46,276,271 USD
548,105,296,887
415,655 USD
2.08% N/A
601
404 메타 메타 MTA *
2.74 USD
≈ 3,102.69 원
47,577,618 USD
17,336,544
3,474,059 USD
10.54% N/A
602
405 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.7103405812 USD
≈ 803.09 원
46,015,339 USD
64,779,263
3,140,863 USD
-8.08% N/A
603
406 Robonomics.network Robonomics.network XRT *
46.05 USD
≈ 52,058.23 원
45,828,915 USD
995,289
4,784,629 USD
10.59% N/A
604
407 Modefi Modefi MOD *
3.79 USD
≈ 4,282.08 원
45,983,298 USD
12,140,700
13,795,500 USD
73.04% N/A
606
408 VideoCoin VideoCoin VID *
0.3019603987 USD
≈ 341.39 원
45,834,462 USD
151,789,646
786,116 USD
-17.02% N/A
607
409 기 프토 기 프토 GTO *
0.0591838100 USD
≈ 66.91 원
45,585,553 USD
770,236,879
10,169,378 USD
-8.06% N/A
608
410 Mushroom Mushroom MUSH *
1.40 USD
≈ 1,588.29 원
43,175,671 USD
30,733,255
7,014 USD
-7.70% N/A
611
411 BigONE 토큰 BigONE 토큰 ONE *
0.0047303209 USD
≈ 5.35 원
44,697,186 USD
9,449,081,034
193,850 USD
-10.29% N/A
612
412 Nash Nash NEX *
1.55 USD
≈ 1,751.28 원
45,179,117 USD
29,166,201
230,013 USD
-6.14% N/A
613
413 라콘 라콘 RKN *
0.1853060230 USD
≈ 209.50 원
45,002,891 USD
242,857,143
802,487 USD
-3.60% N/A
614
414 와비 와비 WABI *
0.4477829410 USD
≈ 506.25 원
44,643,959 USD
99,699,999
2,601,809 USD
-8.71% N/A
616
415 환상 환상 SOUL *
0.4468043311 USD
≈ 505.15 원
44,314,533 USD
99,181,072
274,626 USD
-6.87% N/A
617
416 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0054173671 USD
≈ 6.12 원
44,348,617 USD
8,186,378,409
1,211,505 USD
-1.52% N/A
618
417 Drep [new] Drep [new] DREP *
1.09 USD
≈ 1,227.75 원
43,329,679 USD
39,900,000
3,545,031 USD
-7.34% N/A
620
418 Nucleus Vision Nucleus Vision NCASH *
0.0060763244 USD
≈ 6.87 원
43,514,627 USD
7,161,340,229
1,604,353 USD
-10.61% N/A
621
419 Etherisc DIP 토큰 Etherisc DIP 토큰 DIP *
0.2272019210 USD
≈ 256.87 원
42,016,789 USD
184,931,489
419,779 USD
-6.47% N/A
624
420 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
17.77 USD
≈ 20,090.56 원
41,943,856 USD
2,360,344
3,692 USD
-0.19% N/A
625
421 InsurAce InsurAce INSUR *
3.71 USD
≈ 4,189.56 원
41,378,411 USD
11,166,181
2,447,378 USD
-4.04% N/A
626
422 Helmet.insure Helmet.insure HELMET *
1.38 USD
≈ 1,558.26 원
41,403,387 USD
30,039,728
663,752 USD
-9.51% N/A
627
423 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.7963545616 USD
≈ 900.34 원
40,607,466 USD
50,991,692
2,200,212 USD
-3.06% N/A
628
424 보좌 신부 보좌 신부 XCUR *
5.65 USD
≈ 6,389.40 원
40,409,476 USD
7,150,260
5,573,308 USD
-11.59% N/A
630
425 Oxbull.tech Oxbull.tech OXB *
5.40 USD
≈ 6,109.95 원
40,540,348 USD
7,501,504
458,879 USD
10.51% N/A
631
426 APY. 금융 APY. 금융 APY *
1.33 USD
≈ 1,508.70 원
40,023,535 USD
29,992,451
3,405,667 USD
5.58% N/A
632
427 MStable USD MStable USD MUSD *
0.9728543498 USD
≈ 1,099.88 원
39,970,665 USD
41,085,970
8,378 USD
7.23% N/A
633
428 Endor 프로토콜 Endor 프로토콜 EDR *
0.0460183709 USD
≈ 52.03 원
67,603,071 USD
1,469,045,298
641,824 USD
-10.67% N/A
634
429 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0586999121 USD
≈ 66.36 원
39,445,774 USD
671,990,346
6,178,701 USD
-4.26% N/A
636
430 ZeroSwap ZeroSwap ZEE *
0.9868303495 USD
≈ 1,115.68 원
39,700,213 USD
40,230,028
3,420,400 USD
-11.89% N/A
637
431 카드 스택 카드 스택 CARD *
0.0168107587 USD
≈ 19.01 원
39,639,482 USD
2,357,982,917
1,116,353 USD
-17.06% N/A
638
432 Auto Auto AUTO *
2,704 USD
≈ 3,056,785.81 원
39,475,880 USD
14,600
10,779,659 USD
-2.03% N/A
639
433 XSGD XSGD XSGD *
0.7409114371 USD
≈ 837.65 원
39,203,707 USD
52,912,812
47,890 USD
-1.50% N/A
640
434 Bankera Bankera BNK *
0.0015784390 USD
≈ 1.78 원
38,898,912 USD
24,643,912,108
6,859 USD
-17.91% N/A
643
435 Cocos-BCX Cocos-BCX COCOS *
0.9230446246 USD
≈ 1,043.57 원
38,782,521 USD
42,015,868
3,068,255 USD
-4.59% N/A
644
436 모든 스포츠 모든 스포츠 SOC *
0.0259044774 USD
≈ 29.29 원
38,853,242 USD
1,499,865,882
32,908,153 USD
29.02% N/A
645
437 다빈치 코인 다빈치 코인 DAC *
0.0045094100 USD
≈ 5.10 원
38,233,307 USD
8,478,561,025
4,656,716 USD
-2.68% N/A
646
438 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
25.66 USD
≈ 29,005.07 원
38,225,455 USD
1,489,970
88,576 USD
0.70% N/A
648
439 모피어스 연구소 모피어스 연구소 MITX *
0.0905719149 USD
≈ 102.40 원
38,339,450 USD
423,303,958
3,103,020 USD
-1.46% N/A
649
440 소품 토큰 소품 토큰 PROPS *
0.1179348807 USD
≈ 133.33 원
38,018,012 USD
322,364,444
1,207,280 USD
-3.74% N/A
650
441 DIGG DIGG DIGG *
44,870 USD
≈ 50,728,675.11 원
37,898,600 USD
845
485,158 USD
-4.32% N/A
651
442 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,304 USD
≈ 3,735,503.60 원
37,742,532 USD
11,423
247,097 USD
2.65% N/A
652
443 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
329.38 USD
≈ 372,391.84 원
37,423,231 USD
113,616
117,910 USD
1.09% N/A
653
444 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
598.57 USD
≈ 676,733.02 원
37,403,124 USD
62,487
188,419 USD
1.82% N/A
654
445 보초 보초 DVPN *
0.0195366482 USD
≈ 22.09 원
39,072,710 USD
1,999,969,999
1,179,749 USD
-13.32% N/A
655
446 BitMart 토큰 BitMart 토큰 BMX *
0.2129084877 USD
≈ 240.71 원
36,986,025 USD
173,717,944
3,281,896 USD
-2.41% N/A
656
447 DForce DForce DF *
0.3221482809 USD
≈ 364.21 원
36,973,911 USD
114,772,957
4,775,471 USD
-1.37% N/A
657
448 Cashaa Cashaa CAS *
0.0451867396 USD
≈ 51.09 원
36,756,773 USD
813,441,582
418,324 USD
-12.95% N/A
658
449 제네시스 Vision 제네시스 Vision GVT *
8.30 USD
≈ 9,379.55 원
36,726,640 USD
4,426,883
1,934,027 USD
-8.08% N/A
659
450 앵커 신경 세계 앵커 신경 세계 ANW *
0.1322610078 USD
≈ 149.53 원
36,411,188 USD
275,297,977
61,640,529 USD
-3.71% N/A
660
451 오로라 오로라 AOA *
0.0036276858 USD
≈ 4.10 원
36,168,033 USD
9,970,001,542
1,314,925 USD
-3.57% N/A
661
452 미러링 된 사과 미러링 된 사과 mAAPL *
128.34 USD
≈ 145,099.84 원
36,182,461 USD
281,923
44,964 USD
0.28% N/A
662
453 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
44.29 USD
≈ 50,076.88 원
35,959,219 USD
811,843
12,343 USD
-0.57% N/A
663
454 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
251.58 USD
≈ 284,430.29 원
35,944,969 USD
142,877
157,932 USD
1.49% N/A
664
455 LCX LCX LCX *
0.0565628330 USD
≈ 63.95 원
35,862,238 USD
634,024,778
1,420,249 USD
-26.28% N/A
665
456 S4FE S4FE S4F *
0.0399643499 USD
≈ 45.18 원
35,780,513 USD
895,310,762
1,150,383 USD
210.18% N/A
666
457 UniLayer UniLayer LAYER *
1.79 USD
≈ 2,018.45 원
35,751,593 USD
20,025,123
3,985,514 USD
-8.29% N/A
667
458 비디 비디 VIDY *
0.0036318354 USD
≈ 4.11 원
35,914,728 USD
9,888,864,266
2,788,836 USD
4.43% N/A
668
459 캐시 캐시 QASH *
0.1014325004 USD
≈ 114.68 원
35,501,375 USD
350,000,000
363,947 USD
-3.54% N/A
669
460 BaaSid BaaSid BAAS *
0.0063822610 USD
≈ 7.22 원
35,102,436 USD
5,500,000,000
0 USD
-10.05% N/A
670
461 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.1407644568 USD
≈ 159.14 원
35,191,114 USD
250,000,000
142,767 USD
40.37% N/A
671
462 DEAPcoin DEAPcoin DEP *
0.0083665443 USD
≈ 9.46 원
35,093,723 USD
4,194,530,204
3,375,449 USD
-4.97% N/A
672
463 미러링 된 Netflix 미러링 된 Netflix mNFLX *
495.88 USD
≈ 560,623.43 원
35,047,971 USD
70,679
32,691 USD
2.20% N/A
674
464 기력 기력 ZAP *
0.1451838860 USD
≈ 164.14 원
34,284,371 USD
236,144,465
1,040,298 USD
1.94% N/A
675
465 기본 기본 BASIC *
0.0070300350 USD
≈ 7.95 원
34,905,185 USD
4,965,151,055
287,045 USD
-0.93% N/A
676
466 엘리시아 엘리시아 EL *
0.0124835975 USD
≈ 14.11 원
34,754,600 USD
2,784,021,222
1,797,439 USD
-6.06% N/A
677
467 CUDOS CUDOS CUDOS *
0.0443585239 USD
≈ 50.15 원
34,627,134 USD
780,619,616
1,324,953 USD
-5.16% N/A
679
468 미러링 된 알리바바 미러링 된 알리바바 mBABA *
216.61 USD
≈ 244,888.18 원
34,383,426 USD
158,738
322,914 USD
2.69% N/A
680
469 Aleph.im Aleph.im ALEPH *
0.3757051632 USD
≈ 424.76 원
34,229,064 USD
91,106,185
782,627 USD
-12.42%
681
470 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
1.96 USD
≈ 2,221.02 원
34,057,760 USD
17,336,544
2,803,919 USD
-6.70% N/A
682
471 DeGate DeGate DG *
0.4588542641 USD
≈ 518.77 원
34,046,986 USD
74,200,000
340,173 USD
7.85% N/A
683
472 Bounce Token (OLD) Bounce Token (OLD) BOT *
2,721 USD
≈ 3,076,072.17 원
33,348,231 USD
12,257
0 USD
-22.99% N/A
685
473 Idavoll Network Idavoll Network IDV *
0.0533495210 USD
≈ 60.32 원
33,205,906 USD
622,421,829
1,533,655 USD
20.35% N/A
686
474 미러링 된 트위터 미러링 된 트위터 mTWTR *
52.00 USD
≈ 58,788.71 원
32,986,405 USD
634,366
113,016 USD
1.09% N/A
688
475 Bondly Bondly BONDLY *
0.3162660696 USD
≈ 357.56 원
32,884,984 USD
103,978,855
2,781,747 USD
1.62% N/A
689
476 게임 크레딧 게임 크레딧 GAME *
0.2386420982 USD
≈ 269.80 원
33,267,389 USD
139,402,852
664,356 USD
-5.32% N/A
690
477 벤치 마크 프로토콜 벤치 마크 프로토콜 MARK *
1.17 USD
≈ 1,322.68 원
32,776,296 USD
28,015,891
284,701 USD
0.31% N/A
693
478 Lympo Market Token Lympo Market Token LMT *
1.07 USD
≈ 1,206.02 원
32,724,894 USD
30,677,566
432,863 USD
18.63% N/A
694
479 Blox Blox CDT *
0.0326964441 USD
≈ 36.97 원
32,696,444 USD
1,000,000,000
574,824 USD
-5.08% N/A
695
480 UniLend UniLend UFT *
1.43 USD
≈ 1,620.03 원
32,719,900 USD
22,834,300
3,896,017 USD
-8.65% N/A
696
481 분자의 미래 분자의 미래 MOF *
0.3788114069 USD
≈ 428.27 원
32,381,263 USD
85,481,225
6,014,184 USD
3.72% N/A
697
482 Bridge Mutual Bridge Mutual BMI *
1.34 USD
≈ 1,509.32 원
32,290,157 USD
24,187,284
328,684 USD
-12.04% N/A
698
483 멀티 채널 인플 루 언서 생성자 클라우드 펀딩 플랫폼 멀티 채널 인플 루 언서 생성자 클라우드 펀딩 플랫폼 MCI *
0.0556561568 USD
≈ 62.92 원
31,986,520 USD
574,716,648
1,599,753 USD
-2.33% N/A
699
484 루비 루비 ROOBEE *
0.0128498984 USD
≈ 14.53 원
32,140,070 USD
2,501,192,519
2,301,921 USD
-5.15% N/A
700
485 사냥 사냥 HUNT *
0.2904057808 USD
≈ 328.33 원
32,048,427 USD
110,357,399
30,417 USD
-7.86% N/A
701
486 Olyseum Olyseum OLY *
0.0276961398 USD
≈ 31.31 원
31,957,064 USD
1,153,845,404
193,786 USD
56.27% N/A
702
487 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
8.07 USD
≈ 9,124.00 원
31,557,414 USD
3,910,344
450,396 USD
-3.57% N/A
703
488 Venus SXP Venus SXP vSXP *
0.0795535209 USD
≈ 89.94 원
31,556,884 USD
396,674,884
0 USD
-4.39% N/A
704
489 DuckDaoDime DuckDaoDime DDIM *
29.97 USD
≈ 33,882.93 원
31,275,024 USD
1,043,555
555,688 USD
0.24% N/A
706
490 Archer DAO 거버넌스 토큰 Archer DAO 거버넌스 토큰 ARCH *
3.02 USD
≈ 3,412.06 원
31,239,095 USD
10,350,946
2,060,537 USD
-6.68% N/A
707
491 킹 DAG 킹 DAG KDAG *
0.5721263022 USD
≈ 646.83 원
31,038,736 USD
54,251,545
49,146 USD
34.74% N/A
708
492 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0698922835 USD
≈ 79.02 원
30,943,624 USD
442,733,056
607,046 USD
-2.57% N/A
709
493 Hermez 네트워크 Hermez 네트워크 HEZ *
6.56 USD
≈ 7,415.37 원
30,827,049 USD
4,700,000
1,193,636 USD
-2.68% N/A
711
494 Bitrue 코인 Bitrue 코인 BTR *
0.2038148783 USD
≈ 230.43 원
30,678,466 USD
150,521,228
9,437,837 USD
0.50% N/A
712
495 COVER 프로토콜 COVER 프로토콜 COVER *
492.98 USD
≈ 557,346.09 원
30,647,535 USD
62,168
2,301,807 USD
-5.56% N/A
713
496 Venus USDT Venus USDT vUSDT *
0.0206054049 USD
≈ 23.30 원
30,622,788 USD
1,486,153,169
0 USD
0.02% N/A
714
497 Dora Factory Dora Factory DORA *
20.14 USD
≈ 22,765.44 원
30,553,306 USD
1,517,334
10,985,782 USD
3.14% N/A
715
498 Exeedme Exeedme XED *
0.6283796132 USD
≈ 710.43 원
30,209,344 USD
48,074,990
862,539 USD
-0.07% N/A
716
499 LiquidApps LiquidApps DAPP *
0.0423545887 USD
≈ 47.88 원
30,067,620 USD
709,902,294
31,114 USD
-2.40% N/A
719
500 안정된 안정된 STAX *
2.18 USD
≈ 2,463.30 원
29,733,409 USD
13,646,645
6,912 USD
1.56% N/A
721
501 비타 오 비타 오 BHAO *
0.5414713819 USD
≈ 612.17 원
29,327,282 USD
54,162,201
0 USD
-3.86% N/A
724
502 JustLiquidity JustLiquidity JUL *
66.79 USD
≈ 75,507.13 원
29,177,106 USD
436,871
1,197,587 USD
4.25% N/A
725
503 디센트 러 디센트 러 DEC *
0.3919401323 USD
≈ 443.12 원
28,912,867 USD
73,768,580
2,146,274 USD
4.07% N/A
726
504 피클 금융 피클 금융 PICKLE *
20.68 USD
≈ 23,384.23 원
28,853,609 USD
1,395,006
14,915,094 USD
-7.43% N/A
727
505 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
21.46 USD
≈ 24,258.72 원
28,235,954 USD
1,315,932
130,238,198 USD
26.41% N/A
728
506 USDK USDK USDK *
0.9984711736 USD
≈ 1,128.85 원
28,556,347 USD
28,600,072
321,877,577 USD
-0.02% N/A
729
507 믹스 마블 믹스 마블 MIX *
0.0066239646 USD
≈ 7.49 원
28,518,824 USD
4,305,400,945
1,000,004 USD
1.97% N/A
730
508 Tokamak 네트워크 Tokamak 네트워크 TON *
10.42 USD
≈ 11,777.66 원
28,411,843 USD
2,727,340
0 USD
-2.74% N/A
731
509 크립 테 리움 크립 테 리움 CRPT *
0.3383659797 USD
≈ 382.55 원
28,355,867 USD
83,802,359
476,721 USD
-2.05% N/A
733
510 Unisocks Unisocks SOCKS *
89,884 USD
≈ 101,620,636.55 원
28,223,620 USD
314
12,601 USD
-6.66% N/A
734
511 ICHI ICHI ICHI *
9.79 USD
≈ 11,063.66 원
28,405,269 USD
2,902,677
112,108 USD
-12.10% N/A
735
512 비트볼 보물 비트볼 보물 BTRS *
61.97 USD
≈ 70,057.44 원
27,884,828 USD
450,000
448,775 USD
37.32% N/A
736
513 Opium Opium OPIUM *
6.65 USD
≈ 7,520.29 원
27,679,295 USD
4,161,204
118,007,359 USD
-2.74% N/A
737
514 Venus LINK Venus LINK vLINK *
0.8930801172 USD
≈ 1,009.69 원
27,602,706 USD
30,907,312
0 USD
-4.77% N/A
738
515 FirmaChain FirmaChain FCT *
0.1498390105 USD
≈ 169.40 원
27,611,590 USD
184,275,043
284,373 USD
5.86% N/A
740
516 Burency Burency BUY *
0.1429690450 USD
≈ 161.64 원
27,718,585 USD
193,878,224
23,149,892 USD
6.30% N/A
741
517 Polkamarkets Polkamarkets POLK *
1.20 USD
≈ 1,359.01 원
27,527,027 USD
22,900,000
1,595,437 USD
2.73% N/A
742
518 Idle Idle IDLE *
17.13 USD
≈ 19,366.21 원
27,271,057 USD
1,592,048
200,156 USD
-5.73% N/A
744
519 Blank Wallet Blank Wallet BLANK *
1.40 USD
≈ 1,585.37 원
27,175,023 USD
19,379,280
1,894,832 USD
-8.50% N/A
746
520 BEPRO Network BEPRO Network BEPRO *
0.0149506568 USD
≈ 16.90 원
27,284,949 USD
1,825,000,000
6,387,125 USD
6.79% N/A
748
521 Lympo Lympo LYM *
0.0329748084 USD
≈ 37.28 원
27,259,383 USD
826,672,979
3,940,578 USD
18.90% N/A
749
522 TenX TenX PAY *
0.1320850738 USD
≈ 149.33 원
27,106,268 USD
205,218,256
8,893,175 USD
-1.69% N/A
751
523 OctoFi OctoFi OCTO *
33.66 USD
≈ 38,050.17 원
26,840,531 USD
797,505
1,284,015 USD
-15.31% N/A
752
524 Dovu Dovu DOV *
0.0375995789 USD
≈ 42.51 원
26,575,853 USD
706,812,517
2,840,361 USD
-23.10% N/A
753
525 Moeda 로열티 포인트 Moeda 로열티 포인트 MDA *
1.36 USD
≈ 1,534.18 원
26,636,310 USD
19,628,888
4,421,470 USD
-7.55% N/A
754
526 OST OST OST *
0.0346907173 USD
≈ 39.22 원
26,492,096 USD
763,665,269
926,298 USD
-5.55% N/A
755
527 1irstcoin 1irstcoin FST *
0.7273175800 USD
≈ 822.29 원
25,445,367 USD
34,985,222
58,414 USD
-7.87% N/A
758
528 빵 BRD *
0.2933688134 USD
≈ 331.68 원
26,031,782 USD
88,733,978
1,133,140 USD
-7.47% N/A
760
529 Pendle Pendle PENDLE *
1.57 USD
≈ 1,770.28 원
25,965,890 USD
16,582,875
1,851 USD
-15.15% N/A
761
530 사일로 사일로 SYLO *
0.0106891502 USD
≈ 12.08 원
25,991,925 USD
2,431,617,492
1,284,717 USD
-5.69% N/A
762
531 EasyFi EasyFi EASY *
10.29 USD
≈ 11,629.48 원
25,971,330 USD
2,524,834
4,713,634 USD
-4.32% N/A
763
532 ProBit 토큰 ProBit 토큰 PROB *
0.5993722414 USD
≈ 677.63 원
25,773,006 USD
43,000,000
571,607 USD
-1.70% N/A
765
533 VNT 체인 VNT 체인 VNT *
0.0094909719 USD
≈ 10.73 원
25,792,790 USD
2,717,613,095
102,986 USD
-16.65% N/A
766
534 Unicrypt Unicrypt UNCX *
833.37 USD
≈ 942,182.13 원
25,699,906 USD
30,839
4,097,597 USD
-5.09% N/A
767
535 UnMarshal UnMarshal MARSH *
3.60 USD
≈ 4,074.05 원
25,570,980 USD
7,096,098
1,086,293 USD
-9.70% N/A
768
536 템코 템코 TEMCO *
0.0081025423 USD
≈ 9.16 원
25,206,758 USD
3,110,969,019
599,885 USD
-3.11% N/A
769
537 BiKi BiKi BIKI *
0.0900562222 USD
≈ 101.82 원
25,386,720 USD
281,898,566
3,427,203 USD
5.44% N/A
771
538 DHedge DAO DHedge DAO DHT *
2.20 USD
≈ 2,484.81 원
25,105,636 USD
11,422,935
3,628,673 USD
6.28% N/A
772
539 나 나 나 나 MEME *
891.24 USD
≈ 1,007,613.06 원
24,954,736 USD
28,000
3,284,465 USD
-8.98% N/A
773
540 하이브 터미널 토큰 하이브 터미널 토큰 HVN *
0.0500485633 USD
≈ 56.58 원
25,024,282 USD
500,000,000
1,264,963 USD
17.71% N/A
774
541 MultiVAC MultiVAC MTV *
0.0069958804 USD
≈ 7.91 원
25,096,807 USD
3,587,369,426
1,500,815 USD
-2.80% N/A
775
542 Bao Finance Bao Finance BAO *
0.0007315294 USD
≈ 0.83 원
24,920,626 USD
34,066,471,176
3,184,390 USD
-8.36% N/A
776
543 BUX 토큰 BUX 토큰 BUX *
0.4291791226 USD
≈ 485.22 원
24,851,520 USD
57,904,773
129,302 USD
-0.09% N/A
777
544 UpBots UpBots UBXT *
0.0716434438 USD
≈ 81.00 원
24,872,012 USD
347,163,821
406,789 USD
-4.70% N/A
778
545 WePower WePower WPR *
0.0360527374 USD
≈ 40.76 원
24,832,715 USD
688,788,616
1,081,568 USD
-5.56% N/A
781
546 SakeToken SakeToken SAKE *
0.2689993747 USD
≈ 304.12 원
24,482,104 USD
91,011,750
316,748 USD
-0.53% N/A
782
547 Niftyx Protocol Niftyx Protocol SHROOM *
0.3889841555 USD
≈ 439.78 원
19,988,362 USD
51,386,058
812,344 USD
-3.10% N/A
786
548 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.1967482453 USD
≈ 222.44 원
23,468,217 USD
119,280,441
1,896 USD
4.05% N/A
787
549 Shroom.Finance Shroom.Finance SHROOM *
0.3891506849 USD
≈ 439.96 원
19,996,920 USD
51,386,058
815,027 USD
-9.90% N/A
787
550 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH *
1.51 USD
≈ 1,708.27 원
22,781,181 USD
15,077,132
1,379,018 USD
-6.48% N/A
789
551 플라즈마 금융 플라즈마 금융 PPAY *
0.1877493130 USD
≈ 212.26 원
23,115,000 USD
123,116,295
859,421 USD
6.80% N/A
790
552 Horizon Protocol Horizon Protocol HZN *
0.5798005550 USD
≈ 655.51 원
23,192,022 USD
40,000,000
144,227 USD
-4.98% N/A
791
553 Seedify.fund Seedify.fund SFUND *
4.70 USD
≈ 5,314.40 원
23,139,436 USD
4,922,629
166,055 USD
-4.25% N/A
793
554 GAMB GAMB GMB *
0.0045984665 USD
≈ 5.20 원
22,992,333 USD
4,999,999,990
230,279 USD
-10.52% N/A
794
555 오라이 체인 토큰 오라이 체인 토큰 ORAI *
21.37 USD
≈ 24,164.44 원
22,896,990 USD
1,071,274
811,069 USD
-12.37% N/A
796
556 Crowns Crowns CWS *
19.68 USD
≈ 22,254.48 원
22,703,537 USD
1,153,387
2,303,167 USD
-10.27% N/A
797
557 MoonSwap MoonSwap MOON *
1.13 USD
≈ 1,275.52 원
22,621,839 USD
20,051,197
48,777 USD
-6.61% N/A
799
558 Rubic Rubic RBC *
0.2230836019 USD
≈ 252.21 원
22,609,523 USD
101,350,000
983,314 USD
-8.38% N/A
800
559 WOM 프로토콜 WOM 프로토콜 WOM *
0.2204649705 USD
≈ 249.25 원
22,753,627 USD
103,207,450
1,804,465 USD
-3.00% N/A
801
560 원자 지갑 코인 원자 지갑 코인 AWC *
2.12 USD
≈ 2,394.26 원
22,455,830 USD
10,603,659
80,465 USD
-0.64% N/A
802
561 FLETA FLETA FLETA *
0.0205978978 USD
≈ 23.29 원
23,092,712 USD
1,121,119,857
2,143,929 USD
18.38% N/A
803
562 타임 뉴 뱅크 타임 뉴 뱅크 TNB *
0.0057807721 USD
≈ 6.54 원
22,027,213 USD
3,810,427,418
1,171,535 USD
0.65% N/A
805
563 OAX OAX OAX *
0.2869844768 USD
≈ 324.46 원
21,872,635 USD
76,215,394
747,224 USD
-7.32% N/A
806
564 사전 검색 사전 검색 PRE *
0.0626421452 USD
≈ 70.82 원
21,966,185 USD
350,661,436
701,612 USD
1.93% N/A
807
565 AGA 토큰 AGA 토큰 AGA *
2.77 USD
≈ 3,131.05 원
21,696,611 USD
7,834,319
24,015 USD
-0.04% N/A
808
566 NAOS Finance NAOS Finance NAOS *
2.45 USD
≈ 2,770.69 원
21,578,007 USD
8,804,863
9,596,887 USD
0.78% N/A
809
567 ArdCoin ArdCoin ARDX *
0.0776164349 USD
≈ 87.75 원
21,562,463 USD
277,807,957
81,602 USD
-19.61% N/A
810
568 곡구 곡구 SWRV *
1.73 USD
≈ 1,957.48 원
21,480,760 USD
12,406,558
8,691,525 USD
-1.48% N/A
812
569 거품 거품 FOAM *
0.0677531730 USD
≈ 76.60 원
21,275,561 USD
314,015,708
105,617 USD
-8.69% N/A
813
570 LGO 토큰 LGO 토큰 LGO *
0.3904606061 USD
≈ 441.44 원
21,079,229 USD
53,985,545
111,925 USD
-18.44% N/A
814
571 OIN 금융 OIN 금융 OIN *
0.8098261213 USD
≈ 915.57 원
20,921,296 USD
25,834,306
1,081,995 USD
1.63% N/A
816
572 Niftyx Protocol Niftyx Protocol SHROOM *
0.4066666305 USD
≈ 459.77 원
20,896,995 USD
51,386,058
679,140 USD
-12.17% N/A
817
573 Multiplier Multiplier BMXX *
20.49 USD
≈ 23,169.11 원
20,748,212 USD
1,012,442
669 USD
-1.75% N/A
819
574 K21 K21 K21 *
3.73 USD
≈ 4,217.43 원
20,577,693 USD
5,516,296
888,151 USD
-6.39% N/A
822
575 강한 강한 STRONG *
150.92 USD
≈ 170,626.06 원
20,867,545 USD
138,269
1,038,405 USD
-6.78% N/A
823
576 스페이스 체인 스페이스 체인 SPC *
0.0650077017 USD
≈ 73.50 원
20,470,104 USD
314,887,371
153,940 USD
-9.60% N/A
824
577 Everex Everex EVX *
0.9015713953 USD
≈ 1,019.29 원
20,465,671 USD
22,700,000
1,160,111 USD
-3.65% N/A
825
578 Equalizer Equalizer EQZ *
3.43 USD
≈ 3,875.01 원
20,564,852 USD
6,000,000
2,768,495 USD
-16.45% N/A
826
579 Big Data Protocol Big Data Protocol BDP *
0.8215432167 USD
≈ 928.82 원
20,361,674 USD
24,784,665
2,776,689 USD
-6.07% N/A
827
580 상단 상단 TOP *
0.0036922022 USD
≈ 4.17 원
20,352,950 USD
5,512,414,943
510,415 USD
-3.68% N/A
828
581 DXdao DXdao DXD *
412.60 USD
≈ 466,470.58 원
20,349,254 USD
49,320
1,419,865 USD
-4.91% N/A
829
582 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
0.6466444823 USD
≈ 731.08 원
20,252,385 USD
31,319,195
443,355 USD
-5.36% N/A
830
583 BLOCKv BLOCKv VEE *
0.0061795822 USD
≈ 6.99 원
20,401,240 USD
3,301,394,753
629,923 USD
6.08% N/A
831
584 Multiplier Multiplier MXX *
0.1953623445 USD
≈ 220.87 원
20,317,661 USD
103,999,885
11,841 USD
-4.07% N/A
832
585 Oddz Oddz ODDZ *
1.62 USD
≈ 1,833.01 원
20,412,345 USD
12,590,000
731,644 USD
-5.18% N/A
833
586 Rainicorn Rainicorn RAINI *
0.0449142092 USD
≈ 50.78 원
20,254,739 USD
450,965,050
466,382 USD
-16.19% N/A
834
587 PolySwarm PolySwarm NCT *
0.0130971069 USD
≈ 14.81 원
20,254,114 USD
1,546,457,130
24,075 USD
-5.25% N/A
835
588 격자 토큰 격자 토큰 LTX *
0.7065905956 USD
≈ 798.85 원
20,246,573 USD
28,653,896
1,659,721 USD
-1.77% N/A
836
589 뉴턴 뉴턴 NEW *
0.0009828670 USD
≈ 1.11 원
20,219,535 USD
20,571,994,592
2,637,622 USD
-2.11%
837
590 TNC 코인 TNC 코인 TNC *
0.0086027381 USD
≈ 9.73 원
19,875,978 USD
2,310,424,689
4,653,330 USD
-6.08% N/A
839
591 Cyclone Protocol Cyclone Protocol CYC *
1,746 USD
≈ 1,974,276.54 원
19,804,081 USD
11,341
86,548 USD
-12.40% N/A
841
592 YAxis YAxis YAXIS *
21.14 USD
≈ 23,894.97 원
19,695,875 USD
931,896
951,710 USD
-11.27% N/A
842
593 아크 블록 아크 블록 ABT *
0.1941815971 USD
≈ 219.54 원
19,137,432 USD
98,554,305
9,524,036 USD
-3.90% N/A
846
594 Tranche Finance Tranche Finance SLICE *
0.9514156007 USD
≈ 1,075.65 원
19,028,312 USD
20,000,000
54,627 USD
-4.90% N/A
848
595 KickToken KickToken KICK *
0.0001509630 USD
≈ 0.17 원
19,049,999 USD
126,189,874,440
1,117,998 USD
2.99% N/A
849
596 Chain Guardians Chain Guardians CGG *
1.26 USD
≈ 1,420.04 원
18,998,417 USD
15,125,716
1,068,701 USD
-12.04% N/A
850
597 PolkaFoundry PolkaFoundry PKF *
1.24 USD
≈ 1,398.26 원
18,900,438 USD
15,282,084
434,981 USD
1.91% N/A
851
598 AMLT AMLT AMLT *
0.0643606040 USD
≈ 72.76 원
18,800,446 USD
292,111,082
40,821 USD
4.39% N/A
852
599 센소 센소 SENSO *
1.53 USD
≈ 1,726.80 원
18,696,959 USD
12,241,334
900,886 USD
-4.85% N/A
853
600 Hyprr (Howdoo) Hyprr (Howdoo) UDOO *
0.0424419156 USD
≈ 47.98 원
18,730,197 USD
441,313,667
256,810 USD
-3.56% N/A
856
601 Autonio Autonio NIOX *
0.2189091935 USD
≈ 247.49 원
18,383,650 USD
83,978,429
843,659 USD
-13.54% N/A
856
602 LABS Group LABS Group LABS *
0.0244740486 USD
≈ 27.67 원
18,526,039 USD
756,966,670
2,175,946 USD
-3.47% N/A
857
603 Egretia Egretia EGT *
0.0043868745 USD
≈ 4.96 원
18,506,914 USD
4,218,701,582
8,356,422 USD
-2.79% N/A
859
604 BSC Station BSC Station BSCS *
0.4925586159 USD
≈ 556.87 원
18,177,338 USD
36,903,908
1,965,654 USD
10.16% N/A
860
605 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.2875206267 USD
≈ 325.06 원
18,198,209 USD
63,293,579
237,280 USD
-5.23% N/A
861
606 페큘 리움 페큘 리움 PCL *
0.0086326325 USD
≈ 9.76 원
18,045,011 USD
2,090,325,377
549,575 USD
-11.56% N/A
863
607 Dev Protocol Dev Protocol DEV *
16.00 USD
≈ 18,091.55 원
17,890,423 USD
1,118,005
629,111 USD
-2.92% N/A
866
608 Goose Finance Goose Finance EGG *
10.19 USD
≈ 11,517.04 원
17,879,330 USD
1,755,130
1,648,836 USD
-8.38% N/A
867
609 MOBOX MOBOX MBOX *
1.66 USD
≈ 1,871.59 원
17,966,091 USD
10,852,778
7,016 USD
0.65% N/A
868
610 ONOToken ONOToken ONOT *
0.0009977811 USD
≈ 1.13 원
17,902,607 USD
17,942,419,249
243 USD
540.81% N/A
869
611 Viberate Viberate VIB *
0.0906889514 USD
≈ 102.53 원
17,849,853 USD
196,825,000
1,826,549 USD
2.53% N/A
870
612 KeeperDAO KeeperDAO ROOK *
485.49 USD
≈ 548,882.03 원
17,686,396 USD
36,430
6,035,944 USD
-4.18% N/A
872
613 Hakka. 금융 Hakka. 금융 HAKKA *
0.0823458542 USD
≈ 93.10 원
17,597,598 USD
213,703,514
528,408 USD
1.77% N/A
873
614 대체 불가능한 갈망 대체 불가능한 갈망 NFY *
248.93 USD
≈ 281,432.16 원
17,566,022 USD
70,566
228,862 USD
-7.53% N/A
874
615 개방형 플랫폼 개방형 플랫폼 OPEN *
0.0163858800 USD
≈ 18.53 원
17,395,421 USD
1,061,610,422
2,410,708 USD
-22.53% N/A
875
616 기둥 기둥 PLR *
0.0674591138 USD
≈ 76.27 원
17,495,400 USD
259,348,201
9,957 USD
-3.37% N/A
876
617 Polkamon Polkamon PMON *
10.14 USD
≈ 11,461.33 원
17,374,884 USD
1,713,901
1,481,005 USD
-18.96% N/A
877
618 에너지 MWAT 재시작 에너지 MWAT 재시작 MWAT *
0.0348193043 USD
≈ 39.37 원
17,409,652 USD
500,000,000
196,027 USD
12.73% N/A
878
619 Realio 네트워크 Realio 네트워크 RIO *
2.61 USD
≈ 2,955.85 원
17,173,166 USD
6,568,515
468,257 USD
1.92% N/A
880
620 Effect.AI Effect.AI EFX *
0.0680454147 USD
≈ 76.93 원
17,158,912 USD
252,168,527
119,951 USD
2.83% N/A
882
621 IG 골드 IG 골드 IGG *
0.0019185285 USD
≈ 2.17 원
16,991,528 USD
8,856,541,707
300,541 USD
17.26% N/A
883
622 모네타 모네타 MTH *
0.0421409610 USD
≈ 47.64 원
16,957,523 USD
402,400,000
2,998,207 USD
-12.46% N/A
884
623 불투명 불투명 OPCT *
0.2104235720 USD
≈ 237.90 원
16,929,860 USD
80,456,100
262,237 USD
-17.08% N/A
885
624 Blockzero Labs Blockzero Labs XIO *
0.4696174991 USD
≈ 530.94 원
16,876,917 USD
35,937,581
251,901 USD
-10.03% N/A
886
625 엘라 마체 인 엘라 마체 인 ELAMA *
0.0225508549 USD
≈ 25.50 원
17,125,299 USD
759,407,975
5,879,874 USD
-4.09% N/A
887
626 HitChain HitChain HIT *
0.0002740238 USD
≈ 0.31 원
16,836,023 USD
61,440,000,000
880,949 USD
-6.52% N/A
888
627 Konomi Network Konomi Network KONO *
2.07 USD
≈ 2,341.90 원
16,923,177 USD
8,169,818
6,359,779 USD
4.67% N/A
889
628 동맹국 동맹국 ALY *
0.0068996247 USD
≈ 7.80 원
15,869,137 USD
2,300,000,000
3,110,188 USD
312.47% N/A
890
629 τBitcoin τBitcoin ΤBTC *
54,077 USD
≈ 61,137,916.38 원
16,763,839 USD
310
1,820 USD
-8.98% N/A
891
630 이더 리움 메타 이더 리움 메타 ETHM *
0.0003345828 USD
≈ 0.38 원
16,732,612 USD
50,010,379,198
333 USD
412.08% N/A
892
631 Trias (old) Trias (old) TRY *
0.0072787956 USD
≈ 8.23 원
16,741,230 USD
2,300,000,000
4 USD
0.08% N/A
893
632 Agrello Agrello DLT *
0.1643969931 USD
≈ 185.86 원
16,669,106 USD
101,395,443
835,353 USD
-5.08% N/A
894
633 IQeon IQeon IQN *
3.04 USD
≈ 3,438.06 원
16,700,659 USD
5,491,860
1,353,171 USD
-2.97% N/A
895
634 UniMex Network UniMex Network UMX *
2.47 USD
≈ 2,793.44 원
16,607,053 USD
6,721,290
290,167 USD
-4.58% N/A
896
635 BioPassport Token BioPassport Token BIOT *
0.0335643348 USD
≈ 37.95 원
17,335,399 USD
516,482,722
2,787,856 USD
18.76% N/A
899
636 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP *
1.63 USD
≈ 1,840.17 원
16,340,104 USD
10,039,116
1,361,569 USD
-4.50% N/A
900
637 코박 토큰 코박 토큰 CBK *
5.81 USD
≈ 6,564.13 원
16,307,136 USD
2,808,660
73,521 USD
2.67% N/A
901
638 QLC 체인 QLC 체인 QLC *
0.0673600030 USD
≈ 76.16 원
16,166,401 USD
240,000,000
686,869 USD
-5.38% N/A
902
639 Razor Network Razor Network RAZOR *
0.2186152526 USD
≈ 247.16 원
16,270,465 USD
74,425,112
424,785 USD
-12.86% N/A
904
640 Tixl Tixl TXL *
0.2961132684 USD
≈ 334.78 원
16,012,472 USD
54,075,497
919,812 USD
-12.93% N/A
905
641 Saito Saito SAITO *
0.0154070434 USD
≈ 17.42 원
15,991,740 USD
1,037,949,976
313,822 USD
-12.31% N/A
906
642 바닐라 네트워크 바닐라 네트워크 VNLA *
22.77 USD
≈ 25,738.43 원
15,860,456 USD
696,679
62,406 USD
-5.22% N/A
908
643 Unitrade Unitrade TRADE *
0.5584646754 USD
≈ 631.39 원
15,871,913 USD
28,420,622
2,664,471 USD
0.30% N/A
910
644 Genesis Shards Genesis Shards GS *
1.32 USD
≈ 1,491.96 원
15,876,679 USD
12,030,988
1,671,847 USD
-2.96% N/A
911
645 AAX 토큰 AAX 토큰 AAB *
2.10 USD
≈ 2,375.66 원
15,759,690 USD
7,500,005
472,685 USD
5.05% N/A
912
646 데이터 데이터 DTA *
0.0013607750 USD
≈ 1.54 원
15,648,912 USD
11,500,000,000
1,506,474 USD
-5.18% N/A
914
647 헤젯 헤젯 HGET *
8.96 USD
≈ 10,132.01 원
15,696,187 USD
1,751,448
457,506 USD
3.34% N/A
915
648 USDJ USDJ USDJ *
1.06 USD
≈ 1,194.75 원
15,691,699 USD
14,848,772
8,425,359 USD
-0.34% N/A
916
649 APYSwap APYSwap APYS *
1.70 USD
≈ 1,925.82 원
15,644,513 USD
9,184,294
1,137,954 USD
-13.80% N/A
917
650 기초 현금 기초 현금 BAC *
0.2816898548 USD
≈ 318.47 원
15,735,876 USD
55,862,417
167,475 USD
5.82% N/A
918
651 IoT 체인 IoT 체인 ITC *
0.1772833799 USD
≈ 200.43 원
15,461,709 USD
87,214,657
4,026,115 USD
-4.22% N/A
919
652 Whiteheart Whiteheart WHITE *
1,732 USD
≈ 1,957,936.69 원
15,392,312 USD
8,888
1,404,305 USD
4.54% N/A
922
653 MAP 프로토콜 MAP 프로토콜 MAP *
0.0482719496 USD
≈ 54.57 원
15,373,404 USD
318,474,889
1,470,140 USD
-3.33% N/A
923
654 yieldwatch yieldwatch WATCH *
1.43 USD
≈ 1,618.20 원
15,319,966 USD
10,703,440
761 USD
-3.13% N/A
924
655 Bibox 토큰 Bibox 토큰 BIX *
0.1771582753 USD
≈ 200.29 원
15,134,725 USD
85,430,525
3,996,644 USD
-9.54% N/A
925
656 Prosper Prosper PROS *
3.40 USD
≈ 3,848.39 원
15,231,918 USD
4,474,804
2,362,974 USD
-6.30% N/A
926
657 SoMee. 소셜 SoMee. 소셜 ONG *
0.1014766913 USD
≈ 114.73 원
15,221,494 USD
149,999,900
195,865 USD
-13.41% N/A
927
658 코눈 코눈 CON *
0.0052203167 USD
≈ 5.90 원
15,125,376 USD
2,897,405,859
255,439 USD
2.63% N/A
929
659 DAFI Protocol DAFI Protocol DAFI *
0.0608463088 USD
≈ 68.79 원
15,066,798 USD
247,620,569
1,588,384 USD
19.70% N/A
930
660 Xend Finance Xend Finance XEND *
0.7581311987 USD
≈ 857.12 원
15,028,200 USD
19,822,691
1,759,103 USD
-3.88% N/A
931
661 Howdoo Howdoo UDOO *
0.0339441930 USD
≈ 38.38 원
14,916,294 USD
439,435,812
506,507 USD
-1.94% N/A
932
662 ExNetwork Token ExNetwork Token EXNT *
0.2362320001 USD
≈ 267.08 원
14,871,131 USD
62,951,384
2,947 USD
-2.96% N/A
934
663 푸마 페이 푸마 페이 PMA *
0.0004852858 USD
≈ 0.55 원
14,945,072 USD
30,796,432,231
546,887 USD
-0.32% N/A
935
664 코베 스팅 코베 스팅 COV *
0.8236872191 USD
≈ 931.24 원
14,826,370 USD
18,000,000
3,472,340 USD
-7.79% N/A
936
665 테나 테나 TENA *
4.94 USD
≈ 5,583.64 원
14,690,543 USD
2,974,535
0 USD
-2.96% N/A
937
666 OptionRoom OptionRoom ROOM *
1.20 USD
≈ 1,354.95 원
14,618,684 USD
12,197,822
917,610 USD
1.25% N/A
938
667 HEROcoin HEROcoin PLAY *
0.0573675708 USD
≈ 64.86 원
14,263,630 USD
248,635,772
399,685 USD
31.84% N/A
939
668 TrueFeedBack TrueFeedBack TFBX *
0.0061989365 USD
≈ 7.01 원
14,614,458 USD
2,357,575,088
150,439 USD
-7.34% N/A
940
669 DAO 스택 DAO 스택 GEN *
0.3000893195 USD
≈ 339.27 원
14,556,714 USD
48,507,939
88,129 USD
17.61% N/A
941
670 주름 옷깃 주름 옷깃 RUFF *
0.0146890363 USD
≈ 16.61 원
14,402,600 USD
980,500,000
2,103,560 USD
-4.98% N/A
942
671 레이븐 프로토콜 레이븐 프로토콜 RAVEN *
0.0032298638 USD
≈ 3.65 원
14,280,204 USD
4,421,302,193
178,610 USD
32.33% N/A
943
672 가치의 회로 가치의 회로 COVAL *
0.0142906277 USD
≈ 16.16 원
14,290,628 USD
1,000,000,000
12,371 USD
5.28% N/A
944
673 MediShares MediShares MDS *
0.0108795529 USD
≈ 12.30 원
14,253,298 USD
1,310,099,624
783,501 USD
-1.11% N/A
945
674 FortKnoxster FortKnoxster FKX *
0.0962914369 USD
≈ 108.86 원
14,354,872 USD
149,077,343
1,603,766 USD
-18.51% N/A
946
675 미스테리 움 미스테리 움 MYST *
0.7048304426 USD
≈ 796.86 원
14,120,311 USD
20,033,628
48,138 USD
0.24% N/A
947
676 QuickX 프로토콜 QuickX 프로토콜 QCX *
0.0281770521 USD
≈ 31.86 원
14,060,555 USD
499,007,299
166,418 USD
3.04% N/A
949
677 무제한 IP 무제한 IP UIP *
0.0107040389 USD
≈ 12.10 원
14,267,182 USD
1,332,878,350
1,161,657 USD
1.70% N/A
950
678 THEKEY THEKEY TKY *
0.0022331864 USD
≈ 2.52 원
13,869,850 USD
6,210,789,109
1,929,999 USD
-18.94% N/A
952
679 Maple Maple MPL *
21.51 USD
≈ 24,315.63 원
13,892,255 USD
645,931
72,747 USD
-10.82% N/A
953
680 PowerTrade 연료 PowerTrade 연료 PTF *
0.5876934248 USD
≈ 664.43 원
13,700,066 USD
23,311,586
465,305 USD
-13.31% N/A
954
681 BTSE BTSE BTSE *
3.19 USD
≈ 3,603.15 원
13,878,498 USD
4,354,711
286,691 USD
-1.23% N/A
955
682 SwftCoin SwftCoin SWFTC *
0.0034601994 USD
≈ 3.91 원
13,858,099 USD
4,004,999,999
13,349,287 USD
-5.49% N/A
956
683 DEXA 코인 DEXA 코인 DEXA *
0.0005581419 USD
≈ 0.63 원
13,953,548 USD
25,000,000,000
817,802 USD
15.75% N/A
959
684 크릴 크릴 KRL *
0.4295050300 USD
≈ 485.59 원
13,739,342 USD
31,988,781
177,745 USD
-3.31% N/A
961
685 PlatonCoin PlatonCoin PLTC *
0.5395581803 USD
≈ 610.01 원
13,620,613 USD
25,244,012
314,378 USD
-13.20% N/A
964
686 AMEPAY AMEPAY AME *
0.0538574307 USD
≈ 60.89 원
13,464,358 USD
250,000,000
836,636 USD
7.90% N/A
966
687 군단 군단 SWM *
0.1727101638 USD
≈ 195.26 원
13,504,151 USD
78,189,670
130,761 USD
15.25% N/A
967
688 하이 브릭스 하이 브릭스 HY *
5.83 USD
≈ 6,587.94 원
13,488,126 USD
2,314,733
1,522 USD
-3.43% N/A
969
689 NFT NFT NFT *
0.3656319276 USD
≈ 413.37 원
13,478,437 USD
36,863,404
394,694 USD
-11.38% N/A
970
690 뮤즈 신 뮤즈 신 MUSE *
26.46 USD
≈ 29,913.18 원
13,455,531 USD
508,554
209,071 USD
-10.72% N/A
971
691 FinNexus FinNexus FNX *
0.3893658725 USD
≈ 440.21 원
13,398,886 USD
34,412,070
4,031,898 USD
-2.91% N/A
972
692 Mogul Productions Mogul Productions STARS *
0.0441602843 USD
≈ 49.93 원
13,358,791 USD
302,506,905
234,377 USD
-2.41% N/A
974
693 Liquity Liquity LQTY *
16.55 USD
≈ 18,710.86 원
13,402,552 USD
809,828
588,706 USD
-18.24% N/A
975
694 AntiMatter AntiMatter MATTER *
1.41 USD
≈ 1,593.21 원
13,241,347 USD
9,396,333
1,226,842 USD
-8.85% N/A
976
695 Leverj Gluon Leverj Gluon L2 *
0.0462029146 USD
≈ 52.24 원
13,285,764 USD
287,552,516
188,579 USD
-7.73% N/A
978
696 Genaro 네트워크 Genaro 네트워크 GNX *
0.0483296835 USD
≈ 54.64 원
13,207,104 USD
273,271,061
2,733,941 USD
-7.14%
979
697 BLink BLink BLINK *
0.0714017067 USD
≈ 80.72 원
13,162,636 USD
184,346,235
70,881 USD
-2.67% N/A
981
698 보세 금융 보세 금융 BOND *
0.0344166535 USD
≈ 38.91 원
13,221,136 USD
384,149,391
260,741 USD
-3.84% N/A
982
699 ClinTex CTi ClinTex CTi CTI *
0.1357221142 USD
≈ 153.44 원
13,089,743 USD
96,445,175
1,092,452 USD
-1.06% N/A
985
700 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
3.84 USD
≈ 4,343.99 원
13,002,867 USD
3,384,150
2,213,595 USD
-10.16% N/A
986
701 Tokenomy Tokenomy TEN *
0.0654170415 USD
≈ 73.96 원
13,083,408 USD
200,000,000
542,131 USD
-3.15% N/A
987
702 카스피 카스피 CSP *
0.0288363381 USD
≈ 32.60 원
12,948,562 USD
449,036,296
438,258 USD
10.71% N/A
988
703 Raze Network Raze Network RAZE *
0.8609111677 USD
≈ 973.32 원
13,016,977 USD
15,120,000
1,448,036 USD
-10.41% N/A
989
704 Bird.Money Bird.Money BIRD *
156.09 USD
≈ 176,476.52 원
13,210,255 USD
84,630
832,063 USD
-5.24% N/A
990
705 FNB 프로토콜 FNB 프로토콜 FNB *
0.0053344529 USD
≈ 6.03 원
12,868,025 USD
2,412,248,413
176,801 USD
1.20% N/A
992
706 YF 링크 YF 링크 YFL *
247.00 USD
≈ 279,256.70 원
12,721,405 USD
51,503
251,571 USD
-11.48% N/A
993
707 클라우드 브릭 클라우드 브릭 CLBK *
0.0208132067 USD
≈ 23.53 원
12,689,477 USD
609,683,917
248,269 USD
-0.66% N/A
994
708 Precium Precium PCM *
0.0169631444 USD
≈ 19.18 원
12,714,725 USD
749,550,000
317,209 USD
-2.12% N/A
995
709 Kambria Kambria KAT *
0.0057161535 USD
≈ 6.46 원
12,502,406 USD
2,187,206,123
201,192 USD
-12.18% N/A
997
710 Vidya Vidya VIDYA *
0.3227167605 USD
≈ 364.86 원
12,478,956 USD
38,668,449
1,447,017 USD
-5.13% N/A
998
711 Pluton Pluton PLU *
14.59 USD
≈ 16,500.58 원
12,434,826 USD
852,000
551,011 USD
-2.42% N/A
999
712 CarVertical CarVertical CV *
0.0016252740 USD
≈ 1.84 원
12,393,491 USD
7,625,478,192
124,409 USD
-6.83% N/A
1000
713 Landbox Landbox LAND *
0.1609017835 USD
≈ 181.91 원
12,290,520 USD
76,385,230
97,021 USD
10.21% N/A
1003
714 GeoDB GeoDB GEO *
0.5690093584 USD
≈ 643.31 원
12,240,805 USD
21,512,484
341,543 USD
-1.28% N/A
1004
715 에어 블록 에어 블록 ABL *
0.0484522676 USD
≈ 54.78 원
12,228,210 USD
252,376,419
151,918 USD
13.52% N/A
1005
716 Fuse Network Fuse Network FUSE *
0.2223250378 USD
≈ 251.35 원
12,237,998 USD
55,045,523
1,200,602 USD
2.44% N/A
1006
717 심연 심연 ABYSS *
0.0534180182 USD
≈ 60.39 원
12,214,826 USD
228,664,903
633,992 USD
-1.33% N/A
1007
718 COVIR.IO COVIR.IO CVR *
102.46 USD
≈ 115,834.64 원
12,203,391 USD
119,108
0 USD
-21.17% N/A
1008
719 SingularDTV SingularDTV SNGLS *
0.0202477026 USD
≈ 22.89 원
12,148,622 USD
600,000,000
1,255,438 USD
2.00% N/A
1010
720 YFDAI.FINANCE YFDAI.FINANCE YF-DAI *
3,146 USD
≈ 3,557,262.05 원
12,541,640 USD
3,986
3,402,607 USD
-2.77% N/A
1012
721 Emirex 토큰 Emirex 토큰 EMRX *
0.4441967221 USD
≈ 502.20 원
12,019,415 USD
27,058,765
281,861 USD
-5.87% N/A
1013
722 Noku Noku NOKU *
0.3834465197 USD
≈ 433.51 원
11,990,949 USD
31,271,504
11,559 USD
-5.53% N/A
1014
723 Umbrella Network Umbrella Network UMB *
0.6475907941 USD
≈ 732.15 원
11,839,586 USD
18,282,511
2,803,650 USD
15.91% N/A
1017
724 Poolz Finance Poolz Finance POOLZ *
7.45 USD
≈ 8,427.30 원
11,804,866 USD
1,583,695
3,954,150 USD
-13.29% N/A
1018
725 Alpaca Finance Alpaca Finance ALPACA *
1.77 USD
≈ 2,004.32 원
11,733,856 USD
6,618,686
3,027,657 USD
-10.51% N/A
1020
726 Tower token Tower token TOWER *
0.0530756464 USD
≈ 60.01 원
11,830,283 USD
222,894,750
639,595 USD
-7.18% N/A
1021
727 Fractal Fractal FCL *
0.7157214757 USD
≈ 809.18 원
11,877,592 USD
16,595,271
602,877 USD
-8.16% N/A
1022
728 Kattana Kattana KTN *
10.91 USD
≈ 12,330.73 원
11,617,073 USD
1,065,140
93,271 USD
-10.13% N/A
1024
729 Nestree Nestree EGG *
0.0075260597 USD
≈ 8.51 원
11,609,179 USD
1,542,530,850
466,555 USD
-2.75% N/A
1025
730 Insureum Insureum ISR *
0.0489760828 USD
≈ 55.37 원
10,483,261 USD
214,048,583
804,137 USD
-18.46% N/A
1026
731 베오 울프 베오 울프 BWF *
0.0115480188 USD
≈ 13.06 원
11,548,020 USD
1,000,000,099
0 USD
-0.62% N/A
1027
732 CryptalDash CryptalDash CRD *
0.0115337596 USD
≈ 13.04 원
11,533,760 USD
1,000,000,000
5,677 USD
-7.28% N/A
1028
733 EDUCare EDUCare EKT *
0.0158206891 USD
≈ 17.89 원
11,458,892 USD
724,297,908
4,227,699 USD
-4.92% N/A
1030
734 Gameswap Gameswap GSWAP *
1.02 USD
≈ 1,150.86 원
11,403,062 USD
11,202,090
215,475 USD
-5.14% N/A
1031
735 카지노 베팅 코인 카지노 베팅 코인 CBC *
0.0726484227 USD
≈ 82.13 원
11,323,325 USD
155,864,701
174,057 USD
-6.99% N/A
1032
736 Pundi X NEM Pundi X NEM NPXSXEM *
0.0006136477 USD
≈ 0.69 원
11,300,424 USD
18,415,166,845
10,150 USD
1.12% N/A
1034
737 디지털 Reserve 통화 디지털 Reserve 통화 DRC *
0.0112333888 USD
≈ 12.70 원
11,233,389 USD
1,000,000,000
869,593 USD
5.65% N/A
1037
738 UniStake UniStake UNISTAKE *
0.0755911478 USD
≈ 85.46 원
11,586,556 USD
153,279,277
318,286 USD
-7.18% N/A
1038
739 TrustVerse TrustVerse TRV *
0.0219771684 USD
≈ 24.85 원
11,181,635 USD
508,784,134
125,920 USD
-1.49% N/A
1039
740 Portion Portion PRT *
0.0668572316 USD
≈ 75.59 원
11,153,117 USD
166,819,911
116,048 USD
-4.22% N/A
1040
741 Eminer 기계 Eminer 기계 EM *
0.0076935785 USD
≈ 8.70 원
11,190,311 USD
1,454,500,099
1,708,977 USD
-2.72% N/A
1041
742 용기 토큰 용기 토큰 VALOR *
0.5432421554 USD
≈ 614.18 원
10,884,400 USD
20,036,000
112,679 USD
-0.24% N/A
1043
743 Chrono.tech Chrono.tech TIME *
15.31 USD
≈ 17,308.62 원
10,871,525 USD
710,112
323,330 USD
13.57% N/A
1044
744 Urus Urus URUS *
23.09 USD
≈ 26,102.53 원
10,851,298 USD
470,000
1,941,306 USD
-7.50% N/A
1045
745 토코 인 토코 인 TOKO *
0.0608096525 USD
≈ 68.75 원
10,864,496 USD
178,664,008
1,843,636 USD
-18.86% N/A
1046
746 DOS 네트워크 DOS 네트워크 DOS *
0.0791054195 USD
≈ 89.43 원
10,753,513 USD
135,939,017
256,808 USD
-2.93% N/A
1048
747 그리드 + 그리드 + GRID *
0.2753053913 USD
≈ 311.25 원
10,802,018 USD
39,236,491
103,680 USD
-6.92% N/A
1049
748 MahaDAO MahaDAO MAHA *
6.68 USD
≈ 7,556.42 원
10,771,586 USD
1,611,619
1,143,924 USD
4.96% N/A
1050
749 Digitex Digitex DGTX *
0.0115649051 USD
≈ 13.07 원
10,767,340 USD
931,035,715
3,539,883 USD
0.34% N/A
1051
750 Shadows Shadows DOWS *
0.9167533314 USD
≈ 1,036.46 원
10,783,311 USD
11,762,500
791,227 USD
-10.44% N/A
1052
751 SmartMesh SmartMesh SMT *
0.0079726083 USD
≈ 9.01 원
10,687,436 USD
1,340,519,343
728,474 USD
-5.68% N/A
1053
752 줄기 세포 코인 줄기 세포 코인 SCC *
0.0333366986 USD
≈ 37.69 원
10,689,683 USD
320,658,118
0 USD
-37.62% N/A
1054
753 ApM 코인 ApM 코인 APM *
0.0292458917 USD
≈ 33.06 원
10,583,357 USD
361,875,000
579,679 USD
-6.29% N/A
1057
754 Odyssey Odyssey OCN *
0.0013141120 USD
≈ 1.49 원
10,512,896 USD
8,000,000,000
1,365,508 USD
-4.40% N/A
1058
755 PressOne PressOne PRS *
0.0370078853 USD
≈ 41.84 원
10,537,723 USD
284,742,628
8,598 USD
-4.01% N/A
1059
756 AnRKey X AnRKey X $ANRX *
0.1154317693 USD
≈ 130.50 원
10,469,504 USD
90,698,632
238,326 USD
0.41% N/A
1060
757 Public Mint Public Mint MINT *
0.5994503545 USD
≈ 677.72 원
10,452,916 USD
17,437,500
193,160 USD
-9.07% N/A
1062
758 Tidal Finance Tidal Finance TIDAL *
0.0120124515 USD
≈ 13.58 원
10,393,488 USD
865,226,229
233,264 USD
-10.00% N/A
1063
759 ZBG 토큰 ZBG 토큰 ZT *
0.0397739206 USD
≈ 44.97 원
10,458,882 USD
262,958,277
297,696 USD
-3.51% N/A
1064
760 하이드로 프로토콜 하이드로 프로토콜 HOT *
0.0148808776 USD
≈ 16.82 원
10,446,376 USD
702,000,000
632,443 USD
-4.46% N/A
1065
761 DragonVein DragonVein DVC *
0.0671333239 USD
≈ 75.90 원
10,295,563 USD
153,359,950
974,799 USD
0.00% N/A
1066
762 Xensor Xensor XSR *
0.0021938393 USD
≈ 2.48 원
10,180,865 USD
4,640,661,096
3,455,821 USD
-4.96% N/A
1067
763 분산 형 취약성 플랫폼 분산 형 취약성 플랫폼 DVP *
0.0346491704 USD
≈ 39.17 원
10,301,472 USD
297,307,907
401,946 USD
-5.36% N/A
1068
764 닻 ANCT *
0.7946735127 USD
≈ 898.44 원
10,194,178 USD
12,828,134
17,545 USD
0.25% N/A
1070
765 하나로 된 돌 하나로 된 돌 TKN *
0.2746921555 USD
≈ 310.56 원
10,166,930 USD
37,012,088
40,913 USD
-4.38% N/A
1071
766 CafeSwap Token CafeSwap Token BREW *
4.98 USD
≈ 5,624.88 원
10,138,425 USD
2,037,776
70,367 USD
-2.79% N/A
1072
767 낙하산 낙하산 PAR *
0.0159759173 USD
≈ 18.06 원
10,099,919 USD
632,196,474
160,743 USD
-10.30% N/A
1073
768 Auctus Auctus AUC *
0.1943336601 USD
≈ 219.71 원
10,059,753 USD
51,765,365
80,180 USD
-15.47% N/A
1074
769 젠 퓨즈 젠 퓨즈 ZEFU *
0.1761349190 USD
≈ 199.13 원
9,920,715 USD
56,324,523
660,855 USD
-7.33% N/A
1076
770 메디컬 체인 메디컬 체인 MTN *
0.0309009582 USD
≈ 34.94 원
9,917,624 USD
320,948,761
3,747,175 USD
26.17% N/A
1080
771 xSigma xSigma SIG *
1.92 USD
≈ 2,166.25 원
9,746,531 USD
5,086,740
1,052,161 USD
30.25% N/A
1081
772 NaPoleonX NaPoleonX NPX *
0.3899244479 USD
≈ 440.84 원
9,876,786 USD
25,330,000
5,163 USD
-4.64% N/A
1082
773 Berry Data Berry Data BRY *
4.91 USD
≈ 5,547.34 원
9,813,316 USD
2,000,000
85,035 USD
-8.85% N/A
1084
774 Infinitus 토큰 Infinitus 토큰 INF *
0.1496971872 USD
≈ 169.24 원
9,726,167 USD
64,972,278
0 USD
0.02% N/A
1085
775 레볼루션 레볼루션 LEVL *
0.1144244876 USD
≈ 129.37 원
9,605,264 USD
83,944,133
125,436 USD
-8.00% N/A
1086
776 Cappasity Cappasity CAPP *
0.0146297831 USD
≈ 16.54 원
9,703,511 USD
663,271,025
303,025 USD
5.52% N/A
1087
777 보석 거래 플랫폼 및 거래 보석 거래 플랫폼 및 거래 GXT *
0.2160223034 USD
≈ 244.23 원
9,377,315 USD
43,409,012
357,269 USD
-1.16% N/A
1088
778 CWV 체인 CWV 체인 CWV *
0.0026614259 USD
≈ 3.01 원
9,423,876 USD
3,540,912,311
0 USD
-0.82% N/A
1090
779 Chainswap Chainswap TOKEN *
1.99 USD
≈ 2,244.48 원
9,313,829 USD
4,691,493
747,409 USD
-5.21% N/A
1091
780 볼트 볼트 BOLT *
0.0093466301 USD
≈ 10.57 원
9,265,156 USD
991,283,100
261,204 USD
-4.70% N/A
1092
781 탄소 탄소 CRBN *
0.3463568951 USD
≈ 391.58 원
9,177,087 USD
26,496,043
396,028 USD
-7.13% N/A
1094
782 PhoenixDAO PhoenixDAO PHNX *
0.1530173472 USD
≈ 173.00 원
9,119,187 USD
59,595,770
368,075 USD
-11.08% N/A
1095
783 Chonk Chonk CHONK *
233.95 USD
≈ 264,494.30 원
9,123,933 USD
39,000
78,730 USD
-4.10% N/A
1096
784 SIRIN LABS 토큰 SIRIN LABS 토큰 SRN *
0.0186173959 USD
≈ 21.05 원
9,156,425 USD
491,820,906
665,482 USD
-4.05% N/A
1097
785 LCMS LCMS LCMS *
0.5996785440 USD
≈ 677.98 원
8,948,924 USD
14,922,868
344,339 USD
-9.03% N/A
1098
786 ZooKeeper ZooKeeper ZOO *
1.20 USD
≈ 1,353.45 원
9,126,422 USD
7,623,527
565,793 USD
-9.75% N/A
1099
787 Kcash Kcash KCASH *
0.0203804757 USD
≈ 23.04 원
9,079,483 USD
445,499,083
1,615,959 USD
-1.67% N/A
1101
788 오리진 달러 오리진 달러 OUSD *
0.9905137490 USD
≈ 1,119.85 원
8,917,523 USD
9,002,927
57,599 USD
-3.67% N/A
1103
789 APIX APIX APIX *
0.0738468153 USD
≈ 83.49 원
8,909,185 USD
120,644,138
278,425 USD
-0.41% N/A
1105
790 날개 날개 WINGS *
0.0879870250 USD
≈ 99.48 원
8,798,702 USD
99,999,994
39,403 USD
-6.61% N/A
1106
791 PlotX PlotX PLOT *
0.2516276233 USD
≈ 284.48 원
8,733,250 USD
34,707,039
3,332,257 USD
-9.62% N/A
1107
792 AnimalGo AnimalGo GOM2 *
0.0089809717 USD
≈ 10.15 원
8,683,382 USD
966,864,393
236,999 USD
-2.26% N/A
1108
793 SnowSwap SnowSwap SNOW *
28.37 USD
≈ 32,074.28 원
8,679,810 USD
305,951
532,856 USD
-4.15% N/A
1109
794 U 네트워크 U 네트워크 UUU *
0.0008634132 USD
≈ 0.98 원
8,629,470 USD
9,994,600,000
1,367,791 USD
-2.22% N/A
1110
795 페어 게임 페어 게임 FAIR *
0.0090824900 USD
≈ 10.27 원
8,719,190 USD
960,000,000
5,497,117 USD
9.81% N/A
1111
796 LinkEye LinkEye LET *
0.0098862063 USD
≈ 11.18 원
8,502,128 USD
859,999,000
2,476,855 USD
-2.55% N/A
1112
797 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0341405489 USD
≈ 38.60 원
8,580,976 USD
251,342,664
0 USD
-1.67% N/A
1113
798 MurAll MurAll PAINT *
0.0010123749 USD
≈ 1.14 원
8,667,735 USD
8,561,783,501
764,285 USD
-5.05% N/A
1114
799 팔 BOOM *
0.0108571693 USD
≈ 12.27 원
8,459,163 USD
779,131,559
1,123,383 USD
-9.24% N/A
1117
800 로타 륨 로타 륨 RTH *
2.40 USD
≈ 2,714.87 원
8,398,061 USD
3,497,270
137,827 USD
-5.08% N/A
1118
801 프로젝트 프로젝트 WIKEN *
0.0246564605 USD
≈ 27.88 원
8,271,037 USD
335,451,107
247,746 USD
-3.10% N/A
1119
802 팔콘 스왑 팔콘 스왑 FSW *
0.2208761221 USD
≈ 249.72 원
8,267,348 USD
37,429,794
175,176 USD
-5.33% N/A
1120
803 Mist Mist MIST *
0.1470747322 USD
≈ 166.28 원
8,288,704 USD
56,357,088
506,204 USD
-8.56% N/A
1121
804 Pawtocol Pawtocol UPI *
0.0476988092 USD
≈ 53.93 원
8,272,136 USD
173,424,377
147,998 USD
-1.70% N/A
1122
805 성장 DeFi 성장 DeFi GRO *
24.27 USD
≈ 27,443.19 원
8,211,181 USD
338,275
13,400 USD
-11.94% N/A
1124
806 SYNC 네트워크 SYNC 네트워크 SYNC *
0.0712187525 USD
≈ 80.52 원
8,173,297 USD
114,763,266
18,533 USD
-4.40% N/A
1125
807 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.45 USD
≈ 1,641.64 원
8,141,618 USD
5,606,998
5,717 USD
3.21% N/A
1126
808 Mettalex Mettalex MTLX *
7.22 USD
≈ 8,166.60 원
8,111,917 USD
1,123,003
2,259,959 USD
-1.35% N/A
1127
809 Nord Finance Nord Finance NORD *
5.84 USD
≈ 6,604.29 원
8,088,326 USD
1,384,622
3,703,111 USD
1.04% N/A
1128
810 잡 체인 잡 체인 JOB *
0.0011649748 USD
≈ 1.32 원
8,099,555 USD
6,952,558,293
268,165 USD
-3.06% N/A
1130
811 Geeq Geeq GEEQ *
0.9242047368 USD
≈ 1,044.88 원
8,084,224 USD
8,747,222
151,776 USD
-5.82% N/A
1131
812 블록 체인 인증 데이터 토큰 블록 체인 인증 데이터 토큰 BCDT *
0.2123333913 USD
≈ 240.06 원
8,071,863 USD
38,015,044
356,384 USD
5.21% N/A
1132
813 DeFi Yield 프로토콜 DeFi Yield 프로토콜 DYP *
1.32 USD
≈ 1,489.47 원
8,008,677 USD
6,078,924
607,643 USD
-6.18% N/A
1133
814 HyperBurn HyperBurn HYPR *
12.27 USD
≈ 13,874.41 원
6,835,939 USD
557,035
1,011 USD
3.77% N/A
1133
815 Doki Doki Finance Doki Doki Finance DOKI *
159.76 USD
≈ 180,618.91 원
7,987,751 USD
49,999
25,538 USD
-7.17% N/A
1134
816 Polkacover Polkacover CVR *
0.3212954495 USD
≈ 363.25 원
7,990,465 USD
24,869,525
524,753 USD
-5.45% N/A
1135
817 Unido EP Unido EP UDO *
0.2609734671 USD
≈ 295.05 원
7,994,273 USD
30,632,514
278,412 USD
-7.95% N/A
1136
818 Smart MFG Smart MFG MFG *
0.0262988144 USD
≈ 29.73 원
7,980,931 USD
303,471,151
12,067 USD
-5.09% N/A
1137
819 싱크로 비트 코인 싱크로 비트 코인 SNB *
0.0996969869 USD
≈ 112.71 원
7,929,546 USD
79,536,465
284 USD
-5.64% N/A
1138
820 Litex Litex LXT *
0.0039685617 USD
≈ 4.49 원
7,937,123 USD
2,000,000,000
503,932 USD
-2.57% N/A
1139
821 Method Finance Method Finance MTHD *
0.2096964235 USD
≈ 237.08 원
7,893,907 USD
37,644,453
172,682 USD
-1.10% N/A
1140
822 AXPR AXPR AXPR *
0.0281371757 USD
≈ 31.81 원
7,869,237 USD
279,674,001
98,253 USD
6.14% N/A
1141
823 VestChain VestChain VEST *
0.0019755081 USD
≈ 2.23 원
7,795,259 USD
3,945,951,381
19 USD
-2.97% N/A
1144
824 XMax XMax XMX *
0.0006075556 USD
≈ 0.69 원
7,709,773 USD
12,689,822,861
943,724 USD
-3.24% N/A
1146
825 QunQun QunQun QUN *
0.0105492389 USD
≈ 11.93 원
7,698,600 USD
729,777,775
1,308,501 USD
-2.37% N/A
1147
826 판 토스 판 토스 PAN *
0.2780121474 USD
≈ 314.31 원
7,659,415 USD
27,550,650
153,555 USD
0.98% N/A
1148
827 루아 토큰 루아 토큰 LUA *
0.0965555337 USD
≈ 109.16 원
7,705,155 USD
79,800,240
133,758 USD
-1.97% N/A
1149
828 HyperDAO HyperDAO HDAO *
0.0163935852 USD
≈ 18.53 원
7,631,321 USD
465,506,550
265,305 USD
0.80% N/A
1151
829 Ideaology Ideaology IDEA *
0.5499001990 USD
≈ 621.70 원
7,607,414 USD
13,834,173
758,518 USD
-8.64% N/A
1152
830 Playcent Playcent PCNT *
0.4704819948 USD
≈ 531.91 원
7,534,444 USD
16,014,308
390,410 USD
-14.71% N/A
1154
831 게시 게시 NEWS *
0.0376091503 USD
≈ 42.52 원
7,498,792 USD
199,387,431
0 USD
4.53% N/A
1155
832 DMScript DMScript DMST *
0.1249605491 USD
≈ 141.28 원
7,497,633 USD
60,000,000
752,437 USD
-8.90% N/A
1156
833 아이코닉 토큰 아이코닉 토큰 ICNQ *
0.7510858032 USD
≈ 849.16 원
7,486,545 USD
9,967,630
5,969 USD
-1.10% N/A
1157
834 글로벌 소셜 체인 글로벌 소셜 체인 GSC *
0.0127514156 USD
≈ 14.42 원
7,450,005 USD
584,249,230
634,013 USD
-9.47% N/A
1158
835 판테온 X 판테온 X XPN *
0.0097021020 USD
≈ 10.97 원
7,470,619 USD
770,000,000
0 USD
-14.41% N/A
1159
836 신경 토큰 신경 토큰 NTK *
0.0944196131 USD
≈ 106.75 원
7,450,332 USD
78,906,618
11,849 USD
0.50% N/A
1160
837 ASKO ASKO ASKO *
0.0583017170 USD
≈ 65.91 원
7,417,374 USD
127,223,930
2,112,058 USD
-4.91% N/A
1163
838 Monavale Monavale MONA *
1,018 USD
≈ 1,151,054.86 원
7,423,701 USD
7,292
31,693 USD
-5.86% N/A
1164
839 스왑 코인 즈 스왑 코인 즈 SPAZ *
0.6901682385 USD
≈ 780.29 원
7,314,093 USD
10,597,550
1,477,044 USD
-2.92% N/A
1165
840 에이드 코인 에이드 코인 AID *
0.1718692018 USD
≈ 194.31 원
7,312,539 USD
42,547,118
14,916 USD
-8.98% N/A
1166
841 TheForce Trade TheForce Trade FOC *
0.3939324158 USD
≈ 445.37 원
7,287,750 USD
18,500,000
1,398,931 USD
2.06% N/A
1168
842 Argon Argon ARGON *
0.1364322209 USD
≈ 154.25 원
7,163,993 USD
52,509,542
285,464 USD
-8.44% N/A
1170
843 입방체 입방체 AUTO *
0.0010651896 USD
≈ 1.20 원
7,216,596 USD
6,774,940,000
180 USD
0.08% N/A
1171
844 아틀라스 프로토콜 아틀라스 프로토콜 ATP *
0.0027827894 USD
≈ 3.15 원
7,168,651 USD
2,576,066,703
2,389,474 USD
-4.50% N/A
1172
845 Kangal Kangal KANGAL *
0.0000713589 USD
≈ 0.08 원
7,135,892 USD
100,000,000,000
136,801 USD
-27.76% N/A
1173
846 에센시아 에센시아 ESS *
0.0049981090 USD
≈ 5.65 원
7,093,406 USD
1,419,218,032
361,727 USD
-10.92% N/A
1174
847 Deri Protocol Deri Protocol DERI *
0.1496073456 USD
≈ 169.14 원
7,127,056 USD
47,638,409
339,169 USD
0.91% N/A
1175
848 ETNA Network ETNA Network ETNA *
0.5993982988 USD
≈ 677.66 원
7,240,457 USD
12,079,542
1,964,594 USD
-20.07% N/A
1176
849 오프 시프트 오프 시프트 XFT *
2.39 USD
≈ 2,706.98 원
7,111,196 USD
2,970,000
110,866 USD
-4.84% N/A
1177
850 BiFi BiFi BIFI *
0.0672386696 USD
≈ 76.02 원
7,037,005 USD
104,657,119
1,001,336 USD
-7.06% N/A
1178
851 팔콘 프로젝트 팔콘 프로젝트 FNT *
0.0018283754 USD
≈ 2.07 원
7,224,424 USD
3,951,280,734
97,997 USD
-5.17% N/A
1179
852 Hyve Hyve HYVE *
0.2745103991 USD
≈ 310.35 원
7,040,255 USD
25,646,586
808,900 USD
-1.16% N/A
1182
853 DeFiner DeFiner FIN *
0.3132139448 USD
≈ 354.11 원
6,948,212 USD
22,183,596
147,117 USD
-0.46% N/A
1183
854 Furucombo Furucombo COMBO *
1.53 USD
≈ 1,728.33 원
6,943,727 USD
4,542,188
1,211,631 USD
-2.01% N/A
1184
855 Zigcoin Zigcoin ZIG *
0.0661412639 USD
≈ 74.78 원
6,942,168 USD
104,959,712
740,986 USD
-17.44% N/A
1185
856 WPP 토큰 WPP 토큰 WPP *
0.0049697297 USD
≈ 5.62 원
6,922,359 USD
1,392,904,509
18,373 USD
0.48% N/A
1186
857 머 큐렛 머 큐렛 MVP *
0.0015773974 USD
≈ 1.78 원
6,830,602 USD
4,330,298,835
182,471 USD
-3.21% N/A
1187
858 코인 포커 코인 포커 CHP *
0.0248791975 USD
≈ 28.13 원
6,834,828 USD
274,720,612
9,293 USD
-6.56% N/A
1188
859 Kineko Kineko KKO *
2.68 USD
≈ 3,025.51 원
6,812,177 USD
2,545,575
1,186,301 USD
46.52% N/A
1189
860 HorusPay HorusPay HORUS *
0.0077859784 USD
≈ 8.80 원
6,796,078 USD
872,861,114
0 USD
-4.70% N/A
1190
861 AGAr AGAr AGAR *
425.19 USD
≈ 480,709.19 원
6,797,946 USD
15,988
0 USD
-2.74% N/A
1191
862 Evedo Evedo EVED *
0.4766234997 USD
≈ 538.86 원
6,880,431 USD
14,435,777
8,083,134 USD
-3.07% N/A
1192
863 HAPI HAPI HAPI *
85.97 USD
≈ 97,195.07 원
6,774,412 USD
78,800
1,238,587 USD
-0.32% N/A
1193
864 Darwinia 약정 토큰 Darwinia 약정 토큰 KTON *
160.94 USD
≈ 181,959.44 원
6,742,868 USD
41,896
1,959,675 USD
-1.54% N/A
1194
865 bAlpha bAlpha BALPHA *
503.41 USD
≈ 569,139.20 원
8,651,752 USD
17,186
11,975,290 USD
-28.35% N/A
1197
866 아즈키 아즈키 AZUKI *
0.5911308212 USD
≈ 668.32 원
6,678,381 USD
11,297,635
21,050 USD
-4.71% N/A
1198
867 당신은 동전 당신은 동전 YOU *
0.0119954936 USD
≈ 13.56 원
6,670,936 USD
556,120,198
710,190 USD
7.00% N/A
1199
868 WOWswap WOWswap WOW *
26.27 USD
≈ 29,702.67 원
6,804,929 USD
259,016
18,991 USD
1.72% N/A
1200
869 Game.com Game.com GTC *
0.0086778010 USD
≈ 9.81 원
6,607,661 USD
761,444,190
487,730 USD
-1.80% N/A
1201
870 Valobit Valobit VBIT *
0.0065787989 USD
≈ 7.44 원
6,599,673 USD
1,003,172,980
16,741 USD
15.69% N/A
1202
871 EXMO 코인 EXMO 코인 EXM *
0.0612201716 USD
≈ 69.21 원
6,573,543 USD
107,375,446
249,459 USD
-3.74% N/A
1203
872 자료 자료 DAT *
0.0045042543 USD
≈ 5.09 원
6,567,053 USD
1,457,966,673
167,707 USD
-14.70% N/A
1204
873 Seele-N Seele-N SEELE *
0.0093071477 USD
≈ 10.52 원
6,511,207 USD
699,592,066
4,792,559 USD
1.00% N/A
1207
874 Collateral Pay Collateral Pay COLL *
2.85 USD
≈ 3,223.01 원
7,229,787 USD
2,536,079
1,890,386 USD
24.65% N/A
1208
875 Lisk 머신 러닝 Lisk 머신 러닝 LML *
0.0536442972 USD
≈ 60.65 원
6,437,316 USD
120,000,000
99,769 USD
3.52% N/A
1209
876 Hyper Finance Hyper Finance HYFI *
0.2031218014 USD
≈ 229.64 원
6,430,569 USD
31,658,686
13,709 USD
-4.32% N/A
1210
877 Swace Swace SWACE *
0.0126537588 USD
≈ 14.31 원
6,495,081 USD
513,292,589
38,570 USD
1.07% N/A
1211
878 콘텐츠 중립성 네트워크 콘텐츠 중립성 네트워크 CNN *
0.0001632561 USD
≈ 0.18 원
6,372,737 USD
39,035,223,816
452,664 USD
-0.36% N/A
1212
879 DePay DePay DEPAY *
3.74 USD
≈ 4,223.58 원
6,384,269 USD
1,708,951
1,253,540 USD
-6.93% N/A
1213
880 트리 피오 트리 피오 TRIO *
0.0016867700 USD
≈ 1.91 원
6,325,387 USD
3,750,000,000
921,678 USD
-1.65% N/A
1214
881 Thugs Finance Thugs Finance THUGS *
6.47 USD
≈ 7,315.29 원
4,311,384 USD
666,322
0 USD
15.15% N/A
1216
882 물물 교환 물물 교환 BART *
0.0924279310 USD
≈ 104.50 원
6,301,036 USD
68,172,420
1,052,800 USD
-1.68% N/A
1217
883 VeriDocGlobal VeriDocGlobal VDG *
0.0006634043 USD
≈ 0.75 원
6,304,582 USD
9,503,378,750
325,432 USD
-10.10% N/A
1219
884 0x 비트 코인 0x 비트 코인 0xBTC *
1.10 USD
≈ 1,238.00 원
6,281,626 USD
5,736,550
864,876 USD
-10.30%
1220
885 팻 코인 팻 코인 FAT *
0.0551728838 USD
≈ 62.38 원
6,270,691 USD
113,655,308
2,510,463 USD
-2.20% N/A
1221
886 드라큘라 토큰 드라큘라 토큰 DRC *
0.4304220577 USD
≈ 486.62 원
6,227,531 USD
14,468,428
369,661 USD
0.91% N/A
1222
887 Squirrel Finance Squirrel Finance NUTS *
7.10 USD
≈ 8,032.39 원
6,263,784 USD
881,639
28,256 USD
2.01% N/A
1223
888 Unicly Hashmasks Collection Unicly Hashmasks Collection UMASK *
0.0623712492 USD
≈ 70.52 원
6,237,125 USD
100,000,000
0 USD
-4.74% N/A
1224
889 코인 베스터 코인 베스터 COT *
0.0003273883 USD
≈ 0.37 원
6,183,227 USD
18,886,520,618
12,970 USD
-8.02% N/A
1226
890 Cryptopay Cryptopay CPAY *
0.0898441810 USD
≈ 101.58 원
6,143,607 USD
68,380,685
121 USD
-0.12% N/A
1227
891 아몬 아몬 AMN *
0.0096045593 USD
≈ 10.86 원
6,803,341 USD
708,344,960
10,420 USD
7.29% N/A
1229
892 팀 이단자 팬 토큰 팀 이단자 팬 토큰 TH *
14.44 USD
≈ 16,328.50 원
6,138,134 USD
425,000
0 USD
2.78% N/A
1230
893 VIBE VIBE VIBE *
0.0233827981 USD
≈ 26.44 원
6,082,718 USD
260,136,427
107,583 USD
-12.93% N/A
1231
894 내 소원 내 소원 WISH *
0.6371865264 USD
≈ 720.39 원
6,082,997 USD
9,546,651
13,724 USD
17.20% N/A
1232
895 Gourmet Galaxy Gourmet Galaxy GUM *
1.84 USD
≈ 2,079.41 원
6,091,867 USD
3,312,145
1,300,276 USD
-9.34% N/A
1233
896 AmonD AmonD AMON *
0.0072787956 USD
≈ 8.23 원
6,059,724 USD
832,517,387
29,727 USD
2.58% N/A
1234
897 BIDR BIDR BIDR *
0.0000670077 USD
≈ 0.08 원
6,030,694 USD
90,000,000,000
21,104,543 USD
-0.04% N/A
1235
898 DOC.COM DOC.COM MTC *
0.0075149480 USD
≈ 8.50 원
5,753,792 USD
765,646,219
53,742 USD
-15.76% N/A
1236
899 후원자 후원자 PAT *
0.0152696764 USD
≈ 17.26 원
6,015,320 USD
393,938,955
0 USD
-4.01% N/A
1237
900 Step Finance Step Finance STEP *
1.50 USD
≈ 1,701.47 원
6,019,855 USD
4,000,000
2,004,727 USD
6.40% N/A
1238
901 크레드 크레드 LBA *
0.0071398166 USD
≈ 8.07 원
6,000,375 USD
840,410,205
786,826 USD
-6.65% N/A
1239
902 Zenswap 네트워크 토큰 Zenswap 네트워크 토큰 ZNT *
0.0000434405 USD
≈ 0.05 원
521,346 USD
12,001,366,640
61 USD
5.08% N/A
1242
903 콘트라 코인 콘트라 코인 CTCN *
0.1591174677 USD
≈ 179.89 원
5,757,620 USD
36,184,716
113,057 USD
-13.47% N/A
1245
904 ORAO Network ORAO Network ORAO *
0.1489542618 USD
≈ 168.40 원
5,868,451 USD
39,397,668
1,001,353 USD
-18.11% N/A
1247
905 PolkaBridge PolkaBridge PBR *
0.2410013756 USD
≈ 272.47 원
5,793,116 USD
24,037,688
1,155,222 USD
-3.70% N/A
1249
906 Xiotri Xiotri XIOT *
1,310 USD
≈ 1,480,716.78 원
5,786,272 USD
4,418
142,868 USD
-19.47% N/A
1250
907 ContentBox ContentBox BOX *
0.0033687915 USD
≈ 3.81 원
5,790,031 USD
1,718,726,347
2,575,098 USD
-5.13% N/A
1251
908 알파 캣 알파 캣 ACAT *
0.0020521173 USD
≈ 2.32 원
5,726,286 USD
2,790,428,084
265,460 USD
-16.44% N/A
1252
909 Linker Coin Linker Coin LNC *
0.0508693327 USD
≈ 57.51 원
5,736,847 USD
112,776,150
6,467 USD
-14.60% N/A
1254
910 Spheroid Universe Spheroid Universe SPH *
0.0855863303 USD
≈ 96.76 원
5,725,371 USD
66,895,854
323,232 USD
-9.11% N/A
1256
911 이그 드라시 이그 드라시 YEED *
0.0008674890 USD
≈ 0.98 원
5,691,608 USD
6,561,014,608
7,637 USD
-6.79% N/A
1257
912 Bitcashpay Bitcashpay BCP *
0.0286339325 USD
≈ 32.37 원
5,688,275 USD
198,655,033
510,194 USD
-12.34% N/A
1258
913 Signata Signata SATA *
0.3095924441 USD
≈ 350.02 원
5,692,074 USD
18,385,700
240,512 USD
-30.44% N/A
1259
914 SunContract SunContract SNC *
0.0460467855 USD
≈ 52.06 원
5,650,286 USD
122,707,503
400,988 USD
-7.31% N/A
1260
915 MoonTrust MoonTrust MNTT *
0.0000081092 USD
≈ 0.01 원
5,672,411 USD
699,500,000,000
10,385 USD
-5.01% N/A
1261
916 애드 뱅크 애드 뱅크 ADB *
0.0066567819 USD
≈ 7.53 원
5,765,248 USD
866,071,290
680,748 USD
-12.78% N/A
1262
917 샤더 샤더 SS *
0.0197374553 USD
≈ 22.31 원
5,591,281 USD
283,282,765
20 USD
-4.70% N/A
1263
918 Venus DAI Venus DAI vDAI *
0.0203714433 USD
≈ 23.03 원
5,592,728 USD
274,537,625
0 USD
0.04% N/A
1264
919 Secure Pad Secure Pad SEPA *
31.02 USD
≈ 35,064.86 원
5,564,677 USD
179,418
572,266 USD
-23.83% N/A
1266
920 Earneo Earneo RNO *
0.0217962606 USD
≈ 24.64 원
5,548,299 USD
254,552,776
16,254 USD
-0.01% N/A
1267
921 DEX DEX DEX *
0.0291151825 USD
≈ 32.92 원
5,576,789 USD
191,542,291
12,917,044 USD
-8.30% N/A
1268
922 Blocery Blocery BLY *
0.1015162474 USD
≈ 114.77 원
5,536,182 USD
54,534,937
1,890,133 USD
6.22% N/A
1269
923 SmARTOFGIVING SmARTOFGIVING AOG *
0.0743846686 USD
≈ 84.10 원
5,488,137 USD
73,780,484
4,905 USD
-0.05% N/A
1270
924 교육 생태계 교육 생태계 LEDU *
0.0230234318 USD
≈ 26.03 원
5,449,886 USD
236,710,413
45,215 USD
-5.43% N/A
1271
925 HyperBurn HyperBurn HYPR *
10.88 USD
≈ 12,301.33 원
5,451,706 USD
501,048
0 USD
-2.07% N/A
1272
926 폴더 프로토콜 폴더 프로토콜 FOL *
1.55 USD
≈ 1,748.32 원
5,473,759 USD
3,539,672
1,631,338 USD
-1.54% N/A
1273
927 PayPie PayPie PPP *
0.0657915176 USD
≈ 74.38 원
5,427,800 USD
82,500,000
2 USD
1.20% N/A
1274
928 Indexed Finance Indexed Finance NDX *
6.36 USD
≈ 7,192.69 원
5,438,228 USD
854,801
50,708 USD
-6.53% N/A
1275
929 SOTA Finance SOTA Finance SOTA *
0.1358023498 USD
≈ 153.53 원
5,431,226 USD
39,993,610
16,811 USD
-6.36% N/A
1276
930 Internxt Internxt INXT *
8.61 USD
≈ 9,730.26 원
5,418,720 USD
629,610
246,827 USD
-8.00% N/A
1277
931 Digix 골드 토큰 Digix 골드 토큰 DGX *
71.95 USD
≈ 81,340.48 원
5,373,279 USD
74,685
120,092 USD
10.58% N/A
1279
932 아폴론 리마 솔 아폴론 리마 솔 APL *
21.36 USD
≈ 24,145.22 원
5,360,445 USD
250,997
0 USD
10.49% N/A
1280
933 SmartCredit 토큰 SmartCredit 토큰 SMARTCREDIT *
3.97 USD
≈ 4,485.44 원
5,345,905 USD
1,347,457
1,022,423 USD
-14.46% N/A
1281
934 Xfinance Xfinance XFI *
113.68 USD
≈ 128,526.75 원
5,342,312 USD
46,993
113,145 USD
1.23% N/A
1282
935 DeFiSocial Gaming DeFiSocial Gaming DFSOCIAL *
698.74 USD
≈ 789,982.65 원
5,240,587 USD
7,500
126,012 USD
-4.37% N/A
1283
936 Yield Protocol Yield Protocol YIELD *
0.1569235914 USD
≈ 177.41 원
5,336,931 USD
34,009,745
741,537 USD
-6.24% N/A
1283
937 Open Governance Token Open Governance Token OPEN *
1.47 USD
≈ 1,656.50 원
5,320,000 USD
3,630,939
1,513,447 USD
-5.02% N/A
1284
938 MASQ MASQ MASQ *
0.2958873796 USD
≈ 334.52 원
5,313,823 USD
17,958,936
380,148 USD
-6.13% N/A
1285
939 PlayFuel PlayFuel PLF *
0.0105151989 USD
≈ 11.89 원
5,257,599 USD
500,000,000
4,309,926 USD
0.91% N/A
1286
940 UGAS UGAS UGAS *
0.0306013888 USD
≈ 34.60 원
5,254,853 USD
171,719,420
917,248 USD
0.32% N/A
1287
941 데이터 브로커 데이터 브로커 DTX *
0.0660195745 USD
≈ 74.64 원
5,229,755 USD
79,215,213
2,250 USD
2.86% N/A
1288
942 CHADS VC CHADS VC CHADS *
0.1105080678 USD
≈ 124.94 원
5,145,391 USD
46,561,225
5,460 USD
-5.52% N/A
1290
943 Insured Finance Insured Finance INFI *
0.1794170278 USD
≈ 202.84 원
5,113,384 USD
28,499,993
158,552 USD
-7.37% N/A
1291
944 스크 럼블 네트워크 스크 럼블 네트워크 SKM *
0.0049310340 USD
≈ 5.57 원
5,037,944 USD
1,021,680,996
803,659 USD
-2.14% N/A
1294
945 Waifu Token Waifu Token WAIF *
0.0056839024 USD
≈ 6.43 원
4,977,742 USD
875,761,352
62,382 USD
-2.25% N/A
1298
946 Polyient Games 거버넌스 토큰 Polyient Games 거버넌스 토큰 PGT *
271.93 USD
≈ 307,438.77 원
4,958,863 USD
18,236
1,979 USD
-0.24% N/A
1299
947 ACoconut ACoconut AC *
1.85 USD
≈ 2,092.36 원
4,925,922 USD
2,661,650
152,265 USD
-1.43% N/A
1300
948 ETHA Lend ETHA Lend ETHA *
0.7981950020 USD
≈ 902.42 원
4,847,338 USD
6,072,874
1,890,164 USD
13.06% N/A
1303
949 Polkalokr Polkalokr LKR *
0.4346368195 USD
≈ 491.39 원
4,819,281 USD
11,088,065
724,576 USD
-0.28% N/A
1305
950 고양이 토큰 고양이 토큰 CAT *
0.7329584261 USD
≈ 828.66 원
4,784,465 USD
6,527,607
3,001,290 USD
33.76% N/A
1306
951 DFSocial Gaming DFSocial Gaming DFSOCIAL *
627.95 USD
≈ 709,939.05 원
4,709,594 USD
7,500
38,373 USD
-4.91% N/A
1307
952 아 벤투스 아 벤투스 AVT *
0.7844797742 USD
≈ 886.91 원
4,706,879 USD
6,000,000
220,174 USD
7.54% N/A
1308
953 짐보 캐시 짐보 캐시 ZASH *
0.0041616674 USD
≈ 4.71 원
4,691,943 USD
1,127,419,109
26,586 USD
-0.33% N/A
1311