1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 토큰 목록
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

토큰 목록

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능 계급
1 밧줄 밧줄 USDT *
1.00 USD
≈ 1,179.21 원
69,378,496,202 USD
68,543,095,825
61,000,646,938 USD
0.08% N/A
3
2 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,179.21 원
31,180,834,044 USD
31,154,277,543
4,507,960,921 USD
-0.02% N/A
8
3 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,179.21 원
13,534,336,666 USD
13,528,317,233
4,213,393,028 USD
0.15% N/A
12
4 Uniswap Uniswap UNI *
23.33 USD
≈ 27,510.99 원
12,134,185,050 USD
611,643,724
1,258,855,273 USD
2.79% N/A
14
5 체인 링크 체인 링크 LINK *
22.34 USD
≈ 26,343.57 원
10,180,879,183 USD
455,009,554
975,995,555 USD
-4.41% N/A
15
6 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
41,535 USD
≈ 48,978,528.89 원
8,551,073,770 USD
206,021
496,123,056 USD
-2.64% N/A
20
7 다이 다이 DAI *
1.00 USD
≈ 1,179.26 원
6,513,842,196 USD
6,513,567,450
461,228,269 USD
-0.03% N/A
23
8 FTX 토큰 FTX 토큰 FTT *
48.57 USD
≈ 57,274.28 원
5,859,550,033 USD
120,546,132
446,800,167 USD
-7.11% N/A
28
9 Compound Ether Compound Ether CETH *
56.93 USD
≈ 67,132.48 원
5,373,192,417 USD
N/A
10,958,074 USD
-4.48% N/A
30
10 비트 코인 BEP2 비트 코인 BEP2 BTCB *
41,610 USD
≈ 49,066,564.56 원
4,374,864,148 USD
105,141
34,638,868 USD
-3.73% N/A
33
11 복합 USD 코인 복합 USD 코인 CUSDC *
0.0222535200 USD
≈ 26.24 원
4,562,921,347 USD
N/A
82,548,632 USD
0.2% N/A
35
12 PancakeSwap PancakeSwap CAKE *
18.28 USD
≈ 21,559.02 원
4,134,774,461 USD
226,159,220
274,202,764 USD
-2.80% N/A
36
13 OKB OKB OKB *
15.85 USD
≈ 18,690.49 원
4,202,982,528 USD
60,000,000
788,814,141 USD
5.75% N/A
37
14 Crypto.com 코인 Crypto.com 코인 CRO *
0.1484665084 USD
≈ 175.07 원
3,750,711,434 USD
25,263,013,692
32,623,782 USD
-6.24% N/A
38
15 Axie Infinity Axie Infinity AXS *
71.13 USD
≈ 83,877.28 원
4,118,942,221 USD
60,907,500
505,327,822 USD
10.44% N/A
40
16 양자 양자 QNT *
284.46 USD
≈ 335,432.87 원
3,434,154,849 USD
12,072,738
65,041,424 USD
-5.68% N/A
41
17 SHIBA INU SHIBA INU SHIB *
0.0000070500 USD
≈ 0.01 원
3,507,786,333 USD
394,796,000,000,000
212,965,892 USD
0.3% N/A
46
18 Aave Aave AAVE *
264.01 USD
≈ 311,323.50 원
3,483,425,564 USD
13,188,563
217,367,175 USD
-4.71% N/A
47
19 그래프 그래프 GRT *
0.6351210000 USD
≈ 748.94 원
3,149,242,174 USD
4,715,735,200
95,732,277 USD
-5.27% N/A
49
20 UNUS SED 레오 UNUS SED 레오 LEO *
2.69 USD
≈ 3,172.80 원
2,566,717,868 USD
953,954,130
2,497,366 USD
-1.65% N/A
52
21 BitTorrent BitTorrent BTT *
0.0030172548 USD
≈ 3.56 원
1,991,245,197 USD
659,952,625,000
204,629,208 USD
-4.76% N/A
56
22 앰프 앰프 AMP *
0.0436472090 USD
≈ 51.47 원
1,843,121,344 USD
42,227,702,186
24,943,564 USD
-2.33% N/A
57
23 화합물 화합물 COMP *
324.18 USD
≈ 382,273.74 원
1,784,956,466 USD
5,506,108
116,685,388 USD
-6.48% N/A
59
24 만드는 사람 만드는 사람 MKR *
2,263 USD
≈ 2,668,365.82 원
2,042,494,927 USD
991,328
109,159,485 USD
-0.48% N/A
63
25 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,179.24 원
1,463,805,451 USD
1,463,775,345
85,116,189 USD
-0.02% N/A
65
26 THORChain THORChain RUNE *
6.69 USD
≈ 7,888.92 원
1,758,286,505 USD
224,410,215
56,403,936 USD
-4.73% N/A
68
27 후 오비 BTC 후 오비 BTC HBTC *
41,576 USD
≈ 49,026,876.54 원
1,659,163,486 USD
39,906
7,946,646 USD
-2.91% N/A
69
28 홀로 홀로 HOT *
0.0075482443 USD
≈ 8.90 원
1,305,060,261 USD
172,895,870,443
93,306,282 USD
-3.88% N/A
71
29 Revain Revain REV *
0.0151460089 USD
≈ 17.86 원
1,288,342,018 USD
85,061,485,690
2,920,923 USD
-4.21% N/A
74
30 스시 스왑 스시 스왑 SUSHI *
9.85 USD
≈ 11,619.13 원
1,253,778,715 USD
127,244,443
510,920,612 USD
-4.94% N/A
76
31 섭씨 섭씨 CEL *
4.99 USD
≈ 5,884.93 원
1,192,064,005 USD
238,863,520
9,883,676 USD
-1.07% N/A
79
32 Olympus Olympus OHM *
638.00 USD
≈ 752,336.62 원
1,338,470,601 USD
N/A
30,359,759 USD
1.3% N/A
79
33 칠 리즈 칠 리즈 CHZ *
0.2470060000 USD
≈ 291.27 원
1,320,445,586 USD
5,911,077,904
126,127,615 USD
-4.3% N/A
80
34 Synthetix Synthetix SNX *
9.43 USD
≈ 11,122.08 원
1,083,161,741 USD
114,841,533
92,563,062 USD
-6.80% N/A
81
35 엔진 코인 엔진 코인 ENJ *
1.22 USD
≈ 1,436.20 원
1,016,173,204 USD
834,340,660
67,951,527 USD
-5.96% N/A
83
36 후 오비 토큰 후 오비 토큰 HT *
7.52 USD
≈ 8,867.67 원
1,235,356,918 USD
164,081,489
273,977,939 USD
-1.49% N/A
83
37 DYdX DYdX DYDX *
22.76 USD
≈ 26,838.84 원
1,164,671,686 USD
55,679,060
1,002,165,871 USD
9.6% N/A
88
38 Yearn.finance Yearn.finance YFI *
28,620 USD
≈ 33,749,018.82 원
1,023,591,702 USD
36,635
271,600,880 USD
-1.2% N/A
91
39 Ren Ren REN *
0.9477696417 USD
≈ 1,117.62 원
945,650,477 USD
997,764,051
139,858,770 USD
-10.21% N/A
93
40 Paxos 표준 Paxos 표준 PAX *
0.9990110000 USD
≈ 1,178.04 원
988,304,100 USD
945,642,940
13,818,723 USD
-0.12% N/A
94
41 Pax Dollar Pax Dollar USDP *
0.9990110000 USD
≈ 1,178.04 원
988,304,100 USD
945,642,940
13,818,723 USD
-0.12% N/A
94
42 Curve DAO 토큰 Curve DAO 토큰 CRV *
2.31 USD
≈ 2,723.98 원
929,304,789 USD
426,748,438
266,714,111 USD
-3.3% N/A
99
43 Celer 네트워크 Celer 네트워크 CELR *
0.1563920000 USD
≈ 184.42 원
884,969,309 USD
5,973,936,993
453,804,809 USD
-0.55% N/A
102
44 KuCoin Token KuCoin Token KCS *
9.86 USD
≈ 11,631.46 원
790,271,109 USD
80,118,638
10,597,307 USD
-5.92% N/A
102
45 기본주의 토큰 기본주의 토큰 BAT *
0.5870230000 USD
≈ 692.22 원
875,758,350 USD
1,490,650,999
84,759,187 USD
-4.64% N/A
105
46 Telcoin Telcoin TEL *
0.0146926700 USD
≈ 17.33 원
842,589,404 USD
54,302,110,195
7,532,899 USD
-5.54% N/A
106
47 디 센트럴 랜드 디 센트럴 랜드 MANA *
0.6291770000 USD
≈ 741.93 원
832,901,133 USD
1,795,339,243
86,539,319 USD
-6.15% N/A
108
48 보이저 토큰 보이저 토큰 VGX *
2.46 USD
≈ 2,898.83 원
684,586,305 USD
278,482,214
5,038,412 USD
9.48% N/A
109
49 Audius Audius AUDIO *
1.94 USD
≈ 2,287.67 원
789,585,374 USD
406,077,610
21,446,832 USD
-5.09% N/A
109
50 Nexo Nexo NEXO *
1.40 USD
≈ 1,650.90 원
785,592,928 USD
560,000,011
6,494,864 USD
-3.7% N/A
110
51 영구 프로토콜 영구 프로토콜 PERP *
14.05 USD
≈ 16,567.91 원
777,481,869 USD
68,700,000
133,506,298 USD
-9.63% N/A
111
52 Bancor Bancor BNT *
3.31 USD
≈ 3,903.19 원
769,725,522 USD
232,722,985
35,807,906 USD
-3.75% N/A
112
53 xSUSHI xSUSHI XSUSHI *
11.67 USD
≈ 13,761.39 원
763,668,142 USD
N/A
1,338,986 USD
-4.92% N/A
114
54 복합 USDT 복합 USDT CUSDT *
0.0214259000 USD
≈ 25.27 원
761,863,693 USD
N/A
50,969,232 USD
0.22% N/A
115
55 NXM NXM NXM *
108.37 USD
≈ 127,791.10 원
748,072,393 USD
6,617,172
8,785 USD
-5.76% N/A
116
56 Mdex Mdex MDX *
1.11 USD
≈ 1,308.92 원
720,713,789 USD
700,191,753
55,839,645 USD
-2.58% N/A
118
57 RenBTC RenBTC RENBTC *
41,560 USD
≈ 49,008,009.16 원
704,665,954 USD
17,001
19,126,524 USD
-2.8% N/A
119
58 0x 0x ZRX *
0.8282090000 USD
≈ 976.63 원
698,516,037 USD
845,341,602
94,845,965 USD
-4.73% N/A
120
59 뉴트리노 USD 뉴트리노 USD USDN *
0.9813450138 USD
≈ 1,157.21 원
539,019,190 USD
549,265,735
10,043,337 USD
0.30% N/A
120
60 Fetch.ai Fetch.ai FET *
0.6979756773 USD
≈ 823.06 원
520,769,202 USD
746,113,681
101,967,184 USD
-7.34% N/A
121
61 SafeMoon SafeMoon SAFEMOON *
0.0000011600 USD
≈ 0.00 원
668,670,007 USD
585,536,366,402,812
8,061,643 USD
-8.91% N/A
122
62 Raydium Raydium RAY *
9.21 USD
≈ 10,860.53 원
646,016,156 USD
70,154,152
94,448,942 USD
-5.95% N/A
124
63 골렘 골렘 GLM *
0.4323367684 USD
≈ 509.82 원
432,336,768 USD
1,000,000,000
11,875,653 USD
-6.41% N/A
127
64 축제 축제 GALA *
0.0788380000 USD
≈ 92.97 원
594,737,389 USD
6,977,205,436
99,243,421 USD
-8.26% N/A
128
65 Liquity USD Liquity USD LUSD *
0.9976250000 USD
≈ 1,176.41 원
589,495,697 USD
719,446,095
9,484,408 USD
0.45% N/A
129
66 Ankr Ankr ANKR *
0.0753770000 USD
≈ 88.89 원
577,896,168 USD
7,662,899,378
33,452,065 USD
-1.65% N/A
131
67 WOO Network WOO Network WOO *
0.7907481613 USD
≈ 932.46 원
407,311,726 USD
515,096,646
80,254,050 USD
-1.13% N/A
131
68 SwissBorg SwissBorg CHSB *
0.5983440000 USD
≈ 705.57 원
569,386,792 USD
1,000,000,000
2,652,725 USD
0.48% N/A
132
69 UMA UMA UMA *
8.70 USD
≈ 10,259.14 원
547,553,701 USD
62,891,902
33,480,790 USD
-2.66% N/A
136
70 Reserve 권리 Reserve 권리 RSR *
0.0277593657 USD
≈ 32.73 원
365,313,224 USD
13,159,999,000
37,123,826 USD
-5.61% N/A
136
71 샌드 박스 샌드 박스 SAND *
0.6035560000 USD
≈ 711.72 원
538,736,811 USD
892,246,119
61,903,651 USD
-5.26% N/A
137
72 노 시스 노 시스 GNO *
234.19 USD
≈ 276,155.12 원
352,353,735 USD
1,504,587
13,049,533 USD
-5.08% N/A
138
73 Coin98 Coin98 C98 *
2.82 USD
≈ 3,325.38 원
521,145,954 USD
185,000,000
33,816,739 USD
-4.2% N/A
139
74 XYO XYO XYO *
0.0270749779 USD
≈ 31.93 원
347,773,252 USD
12,844,821,266
9,376,412 USD
-3.73% N/A
141
75 로켓 Pool 로켓 Pool RPL *
30.29 USD
≈ 35,718.30 원
489,839,558 USD
10,279,742
3,650,191 USD
-4.48% N/A
142
76 Yield Guild Games Yield Guild Games YGG *
5.51 USD
≈ 6,497.45 원
484,342,038 USD
67,911,948
124,082,834 USD
4.07% N/A
143
77 Kava.io Kava.io KAVA *
5.20 USD
≈ 6,131.90 원
475,158,595 USD
91,443,180
114,624,320 USD
-7.47% N/A
145
78 Polymath Polymath POLY *
0.5270236958 USD
≈ 621.47 원
329,361,845 USD
624,946,939
13,988,416 USD
-7.32% N/A
145
79 Kava Kava KAVA *
5.20 USD
≈ 6,131.90 원
475,158,595 USD
91,443,180
114,624,320 USD
-7.47% N/A
145
80 SKALE 네트워크 SKALE 네트워크 SKL *
0.2706736019 USD
≈ 319.18 원
328,354,224 USD
1,213,100,288
26,617,384 USD
-9.36% N/A
146
81 Metahero Metahero HERO *
0.0991610000 USD
≈ 116.93 원
465,575,722 USD
N/A
12,698,480 USD
0.82% N/A
146
82 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.8004881547 USD
≈ 943.94 원
325,262,453 USD
406,330,126
22,146,143 USD
-5.19% N/A
147
83 WazirX WazirX WRX *
1.00 USD
≈ 1,179.21 원
454,630,699 USD
317,591,918
8,502,276 USD
-1.5% N/A
149
84 TitanSwap TitanSwap TITAN *
4.54 USD
≈ 5,353.62 원
453,467,772 USD
53,404,160
172,905 USD
0.89% N/A
150
85 루프 링 루프 링 LRC *
0.3561030000 USD
≈ 419.92 원
444,313,310 USD
1,321,219,970
37,438,543 USD
-3.65% N/A
151
86 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 869.80 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151
87 Fei Protocol Fei Protocol FEI *
0.9986690000 USD
≈ 1,177.64 원
442,773,287 USD
424,996,178
52,438,575 USD
0.29% N/A
152
88 Oxygen Oxygen OXY *
2.15 USD
≈ 2,535.30 원
436,023,926 USD
59,104,411
3,847,849 USD
6.95% N/A
153
89 1 인치 1 인치 1INCH *
2.41 USD
≈ 2,841.90 원
436,023,695 USD
180,362,122
80,100,525 USD
-5.58% N/A
154
90 훼손하다 훼손하다 DENT *
0.0043767900 USD
≈ 5.16 원
419,088,901 USD
99,007,791,203
78,688,375 USD
12.66% N/A
156
91 극단론자 극단론자 UOS *
0.4966420000 USD
≈ 585.65 원
411,878,672 USD
282,786,730
4,820,296 USD
-12.25% N/A
158
92 Unibright Unibright UBT *
2.73 USD
≈ 3,219.25 원
408,926,193 USD
149,999,999
1,273,866 USD
-6.57% N/A
159
93 GateToken GateToken GT *
3.64 USD
≈ 4,294.34 원
276,913,235 USD
76,039,393
6,562,462 USD
-0.36% N/A
161
94 강타 강타 SXP *
2.03 USD
≈ 2,393.80 원
381,068,492 USD
187,368,789
86,911,749 USD
-2.68% N/A
164
95 기능 X 기능 X FX *
0.6535821016 USD
≈ 770.71 원
267,001,593 USD
408,520,357
3,264,615 USD
-10.42% N/A
164
96 아이 젝 RLC 아이 젝 RLC RLC *
3.20 USD
≈ 3,771.16 원
256,069,322 USD
80,070,793
30,442,973 USD
-7.14% N/A
166
97 DigitalBits DigitalBits XDB *
0.4848880000 USD
≈ 571.79 원
370,159,829 USD
777,009,768
1,452,321 USD
-6.16% N/A
167
98 Enzyme Enzyme MLN *
143.91 USD
≈ 169,700.31 원
257,992,951 USD
1,792,738
64,350,997 USD
-3.12% N/A
168
99 ASD ASD ASD *
0.3802269696 USD
≈ 448.37 원
251,183,744 USD
660,615,274
4,005,145 USD
-4.90% N/A
170
100 Frax Frax FRAX *
0.9979120000 USD
≈ 1,176.75 원
348,565,114 USD
349,686,350
7,017,130 USD
0.41% N/A
172
101 SETH SETH SETH *
2,851 USD
≈ 3,362,484.79 원
345,561,156 USD
N/A
1,393,644 USD
-4.22% N/A
173
102 Reef Reef REEF *
0.0176455344 USD
≈ 20.81 원
243,817,065 USD
13,817,493,953
29,478,350 USD
-3.09% N/A
173
103 StormX StormX STMX *
0.0238064178 USD
≈ 28.07 원
238,064,178 USD
10,000,000,000
13,757,208 USD
-6.84% N/A
175
104 Anchor Protocol Anchor Protocol ANC *
2.77 USD
≈ 3,266.41 원
336,312,488 USD
121,212,083
6,464,353 USD
-6.6% N/A
175
105 MyNeighborAlice MyNeighborAlice ALICE *
10.29 USD
≈ 12,137.07 원
236,728,297 USD
23,000,000
166,291,255 USD
5.94% N/A
176
106 JOE JOE JOE *
3.65 USD
≈ 4,304.12 원
331,365,887 USD
N/A
34,649,203 USD
-10.93% N/A
178
107 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.9208930000 USD
≈ 1,085.93 원
319,153,582 USD
346,951,186
28,000,828 USD
-2.48% N/A
182
108 Mango Markets Mango Markets MNGO *
0.3107260000 USD
≈ 366.41 원
312,725,046 USD
1,000,000,000
5,863,424 USD
-10.04% N/A
184
109 베이커리 토큰 베이커리 토큰 BAKE *
1.62 USD
≈ 1,910.32 원
312,499,637 USD
193,529,493
53,504,782 USD
1.92% N/A
185
110 PAX 골드 PAX 골드 PAXG *
1,746 USD
≈ 2,058,666.56 원
310,762,240 USD
178,091
5,683,437 USD
-0.86% N/A
186
111 난초 난초 OXT *
0.2898381356 USD
≈ 341.78 원
200,188,326 USD
690,690,084
47,075,217 USD
-7.54% N/A
186
112 주입 프로토콜 주입 프로토콜 INJ *
9.40 USD
≈ 11,084.58 원
307,300,443 USD
32,655,553
35,144,210 USD
-6.56% N/A
187
113 FUNToken FUNToken FUN *
0.0177242274 USD
≈ 20.90 원
193,191,838 USD
10,899,873,621
16,958,602 USD
-2.56% N/A
187
114 SingularityNET SingularityNET AGIX *
0.3113240000 USD
≈ 367.12 원
304,811,365 USD
1,000,000,000
2,683,644 USD
-7.63% N/A
189
115 HUSD HUSD HUSD *
0.9996810000 USD
≈ 1,178.83 원
302,928,757 USD
481,478,515
43,184,022 USD
0.22% N/A
191
116 WINkLink WINkLink WIN *
0.0003918300 USD
≈ 0.46 원
300,132,132 USD
766,299,999,999
14,363,665 USD
-1.33% N/A
192
117 의뢰 의뢰 REQ *
0.1799052258 USD
≈ 212.15 원
179,883,964 USD
999,881,816
6,869,971 USD
-4.56% N/A
194
118 미러 프로토콜 미러 프로토콜 MIR *
2.76 USD
≈ 3,254.62 원
296,609,311 USD
77,742,680
21,256,150 USD
-5.72% N/A
194
119 Illuvium Illuvium ILV *
460.74 USD
≈ 543,309.68 원
292,473,657 USD
634,934
33,468,435 USD
-8.96% N/A
196
120 오브 오브 ORBS *
0.0990580000 USD
≈ 116.81 원
286,532,121 USD
2,229,950,518
10,278,055 USD
-6.16% N/A
197
121 밴드 프로토콜 밴드 프로토콜 BAND *
6.87 USD
≈ 8,101.18 원
285,962,909 USD
35,191,821
19,881,511 USD
-3.61% N/A
198
122 마녀 마녀 HEX *
0.4024653948 USD
≈ 474.59 원
69,791,956,522 USD
173,411,074,413
38,933,793 USD
-8.19% N/A
201
123 stETH (Lido) stETH (Lido) STETH *
2,836 USD
≈ 3,344,194.88 원
3,733,784,499 USD
1,316,586
173,243,072 USD
-4.65% N/A
203
124 래핑 된 BNB 래핑 된 BNB WBNB *
335.10 USD
≈ 395,154.95 원
2,579,907,905 USD
7,698,893
807,734,515 USD
-2.06% N/A
204
125 Bonfida Bonfida FIDA *
5.57 USD
≈ 6,568.21 원
273,257,095 USD
44,908,948
662,160 USD
-3.32% N/A
204
126 시민 시민 CVC *
0.3989360000 USD
≈ 470.43 원
267,512,513 USD
670,000,000
23,722,178 USD
-4.85% N/A
207
127 이전 토큰 이전 토큰 TTT *
10.37 USD
≈ 12,226.37 원
1,086,243,467 USD
104,766,211
1,505,921 USD
-0.77% N/A
208
128 에고 라스 에고 라스 EGR *
0.0158780214 USD
≈ 18.72 원
1,034,617,534 USD
65,160,356,358
650,187 USD
-1.39% N/A
209
129 오션 프로토콜 오션 프로토콜 OCEAN *
0.6102830000 USD
≈ 719.65 원
265,021,334 USD
613,099,141
20,459,322 USD
-5.57% N/A
210
130 YOUcash YOUcash YOUC *
0.1463916651 USD
≈ 172.63 원
980,342,402 USD
6,696,709,142
88,050 USD
-7.80% N/A
210
131 Aelf Aelf ELF *
0.5790940000 USD
≈ 682.87 원
263,706,396 USD
544,480,200
46,038,996 USD
-6.54% N/A
211
132 에덴 동산 에덴 동산 EDN *
3.28 USD
≈ 3,867.81 원
262,986,901 USD
600,000,000
25,970,724 USD
-17.5% N/A
212
133 Alitas Alitas ALT *
14.14 USD
≈ 16,668.91 원
848,138,698 USD
60,000,000
5,810,849 USD
-14.23% N/A
212
134 상태 상태 SNT *
0.0676770000 USD
≈ 79.81 원
262,724,816 USD
3,470,483,788
12,758,284 USD
-7.09% N/A
213
135 Pundi X[old] Pundi X[old] NPXS *
0.0011032400 USD
≈ 1.30 원
260,937,958 USD
N/A
3,267 USD
-4.24% N/A
214
136 프로 메테우스 프로 메테우스 PROM *
15.35 USD
≈ 18,100.89 원
252,845,427 USD
16,450,000
9,397,752 USD
-6.59% N/A
216
137 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9970430000 USD
≈ 1,175.72 원
250,560,684 USD
150,619,831
14,178,043 USD
0.1% N/A
217
138 Tokamak 네트워크 Tokamak 네트워크 TON *
6.37 USD
≈ 7,511.57 원
248,606,735 USD
2,727,340
10,735,376 USD
-8.11% N/A
218
139 오리진 프로토콜 오리진 프로토콜 OGN *
0.6998510000 USD
≈ 825.27 원
249,180,872 USD
351,815,555
30,289,695 USD
-3.67% N/A
219
140 이노 코인 이노 코인 INO *
3.36 USD
≈ 3,961.87 원
604,767,552 USD
180,003,180
1,901 USD
49.83% N/A
219
141 Venus BNB Venus BNB vBNB *
6.92 USD
≈ 8,156.42 원
583,277,405 USD
84,327,095
0 USD
-1.87% N/A
220
142 Convex CRV Convex CRV CVXCRV *
2.27 USD
≈ 2,676.81 원
245,447,445 USD
N/A
566,131 USD
-9.71% N/A
220
143 Mask Network Mask Network MASK *
8.18 USD
≈ 9,645.95 원
243,081,927 USD
29,130,723
67,213,187 USD
-0.3% N/A
222
144 Lido DAO Token Lido DAO Token LDO *
4.75 USD
≈ 5,601.25 원
242,107,349 USD
24,539,273
3,976,134 USD
2.17% N/A
223
145 Convex Finance Convex Finance CVX *
8.66 USD
≈ 10,211.97 원
235,852,994 USD
21,376,501
10,693,496 USD
-3.39% N/A
225
146 오리온 프로토콜 오리온 프로토콜 ORN *
7.49 USD
≈ 8,832.29 원
232,648,877 USD
30,495,000
18,156,197 USD
-4.17% N/A
227
147 Bifrost (BFC) Bifrost (BFC) BFC *
0.2537910000 USD
≈ 299.27 원
231,738,551 USD
844,434,685
11,195,034 USD
-6.54% N/A
228
148 Cartesi Cartesi CTSI *
0.5474660000 USD
≈ 645.58 원
230,743,761 USD
408,197,415
16,109,701 USD
-5.5% N/A
229
149 BitDAO BitDAO BIT *
1.54 USD
≈ 1,816.38 원
356,588,392 USD
231,500,975
20,295,795 USD
3.24% N/A
230
150 금성 금성 XVS *
20.33 USD
≈ 23,973.36 원
228,439,466 USD
11,219,758
19,915,214 USD
-6.1% N/A
231
151 Numeraire Numeraire NMR *
39.42 USD
≈ 46,484.50 원
228,606,047 USD
10,197,872
47,251,327 USD
-1.22% N/A
232
152 LUKSO LUKSO LYXe *
22.23 USD
≈ 26,214.33 원
332,253,651 USD
14,945,916
4,710,440 USD
-5.27% N/A
232
153 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
20.20 USD
≈ 23,820.06 원
227,428,339 USD
11,254,917
3,002,644 USD
-11.63% N/A
233
154 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.8492371226 USD
≈ 1,001.43 원
321,328,743 USD
378,373,406
32,977 USD
-0.42% N/A
234
155 KOK KOK KOK *
2.94 USD
≈ 3,467.93 원
315,655,761 USD
107,333,422
10,219,895 USD
2.63% N/A
236
156 궤도 사슬 궤도 사슬 ORC *
0.5472978609 USD
≈ 645.38 원
301,130,400 USD
550,213,005
14,764,437 USD
-3.67% N/A
239
157 AllianceBlock AllianceBlock ALBT *
0.7533860000 USD
≈ 888.40 원
218,653,585 USD
232,955,783
2,423,077 USD
-7.12% N/A
239
158 Pundi X[new] Pundi X[new] PUNDIX *
1.14 USD
≈ 1,339.30 원
293,584,782 USD
258,491,637
29,127,806 USD
-8.11% N/A
240
159 Adventure Gold Adventure Gold AGLD *
2.74 USD
≈ 3,231.04 원
210,235,871 USD
70,170,001
55,447,288 USD
-6.62% N/A
242
160 밸런서 밸런서 BAL *
19.13 USD
≈ 22,558.31 원
206,486,768 USD
6,943,831
32,022,029 USD
-4.93% N/A
243
161 Tribe Tribe TRIBE *
0.5966295086 USD
≈ 703.55 원
270,540,829 USD
453,448,622
24,989,486 USD
2.16% N/A
243
162 SUSD SUSD SUSD *
1.00 USD
≈ 1,180.54 원
265,840,710 USD
265,540,798
5,601,360 USD
0.15% N/A
244
163 HedgeTrade HedgeTrade HEDG *
0.7333808638 USD
≈ 864.81 원
255,752,986 USD
348,731,468
92,938 USD
-9.96% N/A
245
164 Compound Uni Compound Uni CUNI *
0.4718370000 USD
≈ 556.40 원
203,267,654 USD
N/A
2,734,534 USD
2.97% N/A
245
165 Alchemy 지불 Alchemy 지불 ACH *
0.0605750000 USD
≈ 71.43 원
198,018,843 USD
3,157,787,878
21,190,946 USD
-1.65% N/A
246
166 Spell Token Spell Token SPELL *
0.0033585300 USD
≈ 3.96 원
197,898,219 USD
N/A
7,660,252 USD
-1.59% N/A
248
167 Unizen Unizen ZCX *
4.52 USD
≈ 5,330.03 원
197,211,500 USD
N/A
2,774,212 USD
-4.86% N/A
249
168 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.36 USD
≈ 1,603.00 원
236,748,440 USD
174,158,531
26,179,475 USD
-4.29% N/A
250
169 SBTC SBTC SBTC *
41,833 USD
≈ 49,329,933.76 원
192,495,139 USD
N/A
2,599,531 USD
-2.7% N/A
253
170 PEAKDEFI PEAKDEFI PEAK *
0.2453446751 USD
≈ 289.31 원
230,118,387 USD
937,939,193
790,249 USD
1.27% N/A
253
171 Alien Worlds Alien Worlds TLM *
0.1554390000 USD
≈ 183.30 원
192,874,623 USD
914,030,370
56,320,953 USD
-1.16% N/A
255
172 네트워크 유지 네트워크 유지 KEEP *
0.3423590000 USD
≈ 403.71 원
188,640,518 USD
577,034,460
12,612,887 USD
-2.65% N/A
256
173 젤윈 젤윈 ZLW *
2.71 USD
≈ 3,200.62 원
196,294,419 USD
72,321,064
1,033,703 USD
-5.87% N/A
259
174 IDEX IDEX IDEX *
0.3289919371 USD
≈ 387.95 원
194,599,584 USD
591,502,593
124,403,509 USD
-12.35% N/A
260
175 도도 도도 DODO *
1.13 USD
≈ 1,332.51 원
184,260,583 USD
110,551,965
36,545,472 USD
-4.04% N/A
260
176 Ellipsis Ellipsis EPS *
0.4666260000 USD
≈ 550.25 원
182,304,776 USD
390,477,562
15,260,923 USD
-0.75% N/A
261
177 금속 금속 MTL *
2.85 USD
≈ 3,360.75 원
182,151,154 USD
65,588,845
56,323,702 USD
1.8% N/A
263
178 클레버 클레버 KLV *
0.0333813000 USD
≈ 39.36 원
182,182,761 USD
3,397,615,776
1,866,684 USD
-6.55% N/A
264
179 보초 보초 DVPN *
0.0363828500 USD
≈ 42.90 원
179,991,478 USD
4,944,479,996
2,612,733 USD
-8.23% N/A
265
180 새벽 프로토콜 새벽 프로토콜 DAWN *
2.48 USD
≈ 2,924.44 원
178,008,247 USD
71,895,270
11,188,558 USD
-5.93% N/A
267
181 수학 수학 MATH *
1.26 USD
≈ 1,485.81 원
177,208,808 USD
114,356,164
3,147,544 USD
0.96% N/A
268
182 Venus BTC Venus BTC vBTC *
841.33 USD
≈ 992,102.51 원
173,175,464 USD
205,836
0 USD
-3.46% N/A
270
183 Verasity Verasity VRA *
0.0268992000 USD
≈ 31.72 원
176,038,596 USD
4,470,185,346
36,748,393 USD
-8.01% N/A
270
184 DerivaDAO DerivaDAO DDX *
6.74 USD
≈ 7,947.88 원
175,192,305 USD
26,094,664
18,851,817 USD
0.15% N/A
271
185 WEMIX WEMIX WEMIX *
1.29 USD
≈ 1,522.40 원
159,098,799 USD
123,233,682
78,995,754 USD
16.58% N/A
276
186 DFI. 돈 DFI. 돈 YFII *
4,078 USD
≈ 4,809,239.17 원
157,408,127 USD
38,596
57,944,213 USD
5.66% N/A
278
187 분자의 미래 분자의 미래 MOF *
1.80 USD
≈ 2,126.35 원
157,281,758 USD
87,224,000
28,461,883 USD
-0.91% N/A
279
188 CRYPTO20 CRYPTO20 C20 *
3.89 USD
≈ 4,590.39 원
155,719,017 USD
40,002,180
13,961 USD
-4.37% N/A
280
189 Star Atlas Star Atlas ATLAS *
0.0758390000 USD
≈ 89.43 원
163,881,077 USD
2,160,000,000
8,427,785 USD
-6.08% N/A
281
190 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.66 USD
≈ 1,957.49 원
162,224,331 USD
N/A
16,530,873 USD
30.95% N/A
282
191 가격 인상 가격 인상 RLY *
0.5309762819 USD
≈ 626.13 원
154,374,653 USD
290,737,380
7,217,073 USD
-4.51% N/A
283
192 PlayDapp PlayDapp PLA *
0.6703230000 USD
≈ 790.45 원
161,883,428 USD
241,594,277
33,402,525 USD
-4.03% N/A
284
193 MVL MVL MVL *
0.0116184656 USD
≈ 13.70 원
153,913,645 USD
13,247,329,806
3,775,809 USD
-7.62% N/A
285
194 SuperFarm SuperFarm SUPER *
0.5613590000 USD
≈ 661.96 원
161,416,973 USD
101,909,750
10,307,542 USD
-3.32% N/A
285
195 Syntropy Syntropy NOIA *
0.3207123144 USD
≈ 378.19 원
153,764,491 USD
479,446,793
1,374,241 USD
-8.93% N/A
286
196 Frax Share Frax Share FXS *
4.41 USD
≈ 5,200.32 원
157,323,039 USD
16,209,405
1,731,707 USD
-0.59% N/A
288
197 아라곤 아라곤 ANT *
4.12 USD
≈ 4,858.35 원
156,617,138 USD
39,609,523
14,869,884 USD
-6.06% N/A
289
198 바이 바이 VAI *
0.9264320000 USD
≈ 1,092.46 원
154,825,591 USD
108,605,627
215,399 USD
0.11% N/A
290
199 Alchemix Alchemix ALCX *
211.87 USD
≈ 249,839.43 원
151,976,801 USD
715,831
1,605,395 USD
-5.76% N/A
295
200 Strike Strike STRK *
46.08 USD
≈ 54,341.96 원
137,744,380 USD
2,989,029
4,636,629 USD
-5.00% N/A
295
201 Utrust Utrust UTK *
0.3304430000 USD
≈ 389.66 원
148,874,824 USD
450,000,000
10,425,060 USD
-5.75% N/A
296
202 Thorstarter Thorstarter XRUNE *
0.2471910000 USD
≈ 291.49 원
147,112,905 USD
N/A
285,827 USD
0.05% N/A
297
203 Tether Gold Tether Gold XAUT *
1,732 USD
≈ 2,042,511.37 원
148,181,337 USD
N/A
66,358 USD
-0.99% N/A
298
204 Star Atlas DAO Star Atlas DAO POLIS *
6.45 USD
≈ 7,601.76 원
139,243,929 USD
21,600,000
6,175,884 USD
-6.03% N/A
298
205 OriginTrail OriginTrail TRAC *
0.4049250000 USD
≈ 477.49 원
146,974,034 USD
358,441,357
4,034,186 USD
-12.73% N/A
299
206 NuCypher NuCypher NU *
0.2625740000 USD
≈ 309.63 원
147,328,803 USD
679,750,000
58,402,075 USD
-0.76% N/A
300
207 Travala.com Travala.com AVA *
2.67 USD
≈ 3,151.80 원
137,971,365 USD
51,620,487
12,979,957 USD
-8.17% N/A
301
208 Badger DAO Badger DAO BADGER *
15.18 USD
≈ 17,900.42 원
146,645,741 USD
10,116,031
5,890,714 USD
-3.94% N/A
301
209 Hxro Hxro HXRO *
0.5344130000 USD
≈ 630.19 원
146,639,942 USD
248,772,549
736,423 USD
-0.9% N/A
302
210 AnkrETH AnkrETH aEth *
2,829 USD
≈ 3,335,421.90 원
146,363,635 USD
29,330
2,807,619 USD
-4.82% N/A
304
211 Tenset Tenset 10SET *
1.69 USD
≈ 1,992.87 원
145,433,589 USD
N/A
2,318,805 USD
6.93% N/A
305
212 Automata Network Automata Network ATA *
0.7698973810 USD
≈ 907.87 원
132,616,364 USD
172,252,000
20,816,128 USD
-7.51% N/A
305
213 Storj Storj STORJ *
0.9912160000 USD
≈ 1,168.85 원
142,503,155 USD
319,998,111
25,986,950 USD
-4.52% N/A
307
214 Clover Finance Clover Finance CLV *
1.02 USD
≈ 1,201.59 원
131,222,222 USD
128,777,778
37,573,504 USD
-4.63% N/A
308
215 SuperRare SuperRare RARE *
1.01 USD
≈ 1,191.00 원
141,560,401 USD
101,756,228
4,189,068 USD
-0.99% N/A
308
216 ApeSwap Finance ApeSwap Finance BANANA *
2.23 USD
≈ 2,629.64 원
139,726,441 USD
62,401,459
3,769,590 USD
-3.01% N/A
312
217 Smooth Love Potion Smooth Love Potion SLP *
0.0643060000 USD
≈ 75.83 원
138,034,027 USD
2,145,135,756
100,952,843 USD
-7.36% N/A
316
218 Wonderland Wonderland TIME *
2,442 USD
≈ 2,879,987.03 원
136,756,274 USD
N/A
6,977,537 USD
-4.73% N/A
318
219 MOBOX MOBOX MBOX *
3.99 USD
≈ 4,705.05 원
133,834,006 USD
62,606,145
34,647,856 USD
-1.67% N/A
319
220 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
3.20 USD
≈ 3,770.40 원
121,500,988 USD
38,000,000
117,992 USD
5.43% N/A
320
221 렌더 토큰 렌더 토큰 RNDR *
0.8666270000 USD
≈ 1,021.94 원
133,833,357 USD
166,353,497
3,664,328 USD
-5.8% N/A
323
222 Newscrypto Newscrypto NWC *
0.8016287428 USD
≈ 945.29 원
120,565,631 USD
150,400,834
7,153,520 USD
-2.97% N/A
323
223 Waves Ducks Waves Ducks EGG *
1,558 USD
≈ 1,837,222.53 원
131,707,936 USD
N/A
1,574,585 USD
10.3% N/A
324
224 라콘 라콘 RKN *
0.4866650960 USD
≈ 573.88 원
118,190,095 USD
242,857,143
544,012 USD
-5.05% N/A
326
225 DAO Maker DAO Maker DAO *
2.57 USD
≈ 3,030.57 원
131,059,907 USD
36,839,436
11,094,768 USD
1.43% N/A
326
226 Venus ETH Venus ETH vETH *
57.34 USD
≈ 67,613.06 원
116,624,220 USD
2,033,994
0 USD
-5.30% N/A
327
227 Uquid 코인 Uquid 코인 UQC *
12.81 USD
≈ 15,105.69 원
128,470,012 USD
10,000,000
2,790,461 USD
-0.97% N/A
329
228 DKargo DKargo DKA *
0.1111298768 USD
≈ 131.05 원
113,097,916 USD
1,017,709,366
10,222,998 USD
-6.52% N/A
330
229 Alpaca Finance Alpaca Finance ALPACA *
0.8841460000 USD
≈ 1,042.59 원
128,622,730 USD
141,603,872
20,442,359 USD
4.8% N/A
331
230 예언자 예언자 REP *
18.77 USD
≈ 22,133.79 원
124,181,356 USD
11,000,000
20,448,960 USD
-6.74% N/A
334
231 QuickSwap QuickSwap QUICK *
339.88 USD
≈ 400,791.50 원
111,175,100 USD
327,100
26,358,430 USD
-4.92% N/A
334
232 크로 미아 크로 미아 CHR *
0.2572302076 USD
≈ 303.33 원
110,563,279 USD
429,822,300
29,002,757 USD
-5.42% N/A
335
233 CVault.finance CVault.finance CORE *
12,382 USD
≈ 14,601,226.44 원
123,822,006 USD
10,000
37,264 USD
-2.89% N/A
335
234 Vulcan Forged PYR Vulcan Forged PYR PYR *
5.80 USD
≈ 6,836.72 원
110,027,122 USD
18,977,700
3,196,127 USD
-16.94% N/A
337
235 Toko Token Toko Token TKO *
1.62 USD
≈ 1,910.32 원
121,731,744 USD
108,500,000
23,918,195 USD
-1.88% N/A
339
236 MCO MCO MCO *
6.86 USD
≈ 8,085.93 원
108,299,343 USD
15,793,831
1,223,452 USD
35.40% N/A
340
237 Everipedia Everipedia IQ *
0.0120646900 USD
≈ 14.23 원
121,058,004 USD
10,021,423,069
2,995,832 USD
-6.35% N/A
340
238 Sun (New) Sun (New) SUN *
0.0242868800 USD
≈ 28.64 원
120,783,117 USD
4,972,136,000
29,889,677 USD
-5.88% N/A
342
239 Kirobo Kirobo KIRO *
0.4008440000 USD
≈ 472.68 원
119,964,465 USD
N/A
4,426 USD
-4.91% N/A
343
240 Orca Orca ORCA *
14.31 USD
≈ 16,874.51 원
119,001,887 USD
N/A
18,321,382 USD
-5.43% N/A
345
241 Wrapped NXM Wrapped NXM WNXM *
53.38 USD
≈ 62,946.28 원
118,707,884 USD
1,676,964
3,147,417 USD
-5.17% N/A
346
242 쿼크 체인 쿼크 체인 QKC *
0.0165142512 USD
≈ 19.47 원
105,689,664 USD
6,399,906,497
6,528,343 USD
-6.05% N/A
347
243 Pylon Protocol Pylon Protocol MINE *
0.1760320000 USD
≈ 207.58 원
118,545,595 USD
N/A
5,856,297 USD
-10.81% N/A
347
244 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0093840300 USD
≈ 11.07 원
115,595,615 USD
12,713,925,827
732,205 USD
0.54% N/A
348
245 API3 API3 API3 *
3.20 USD
≈ 3,773.48 원
118,119,779 USD
36,907,810
6,980,875 USD
-6.65% N/A
349
246 스타 시스 유로 스타 시스 유로 EURS *
1.16 USD
≈ 1,365.53 원
103,324,059 USD
89,225,940
4,402,618 USD
-0.74% N/A
350
247 Dvision Network Dvision Network DVI *
0.4680400000 USD
≈ 551.92 원
113,723,256 USD
208,096,290
2,913,899 USD
-3.01% N/A
350
248 파워 렛저 파워 렛저 POWR *
0.2720180000 USD
≈ 320.77 원
116,974,887 USD
457,485,997
4,729,296 USD
-4.97% N/A
351
249 Powerledger Powerledger POWR *
0.2720180000 USD
≈ 320.77 원
116,974,887 USD
457,585,997
4,729,296 USD
-4.97% N/A
351
250 BarnBridge BarnBridge BOND *
25.76 USD
≈ 30,376.48 원
116,224,557 USD
4,501,519
83,270,377 USD
15.32% N/A
352
251 Dopex Dopex DPX *
806.13 USD
≈ 950,597.36 원
110,170,413 USD
N/A
2,689,837 USD
-1.64% N/A
355
252 Venus USDC Venus USDC vUSDC *
0.0208570461 USD
≈ 24.59 원
99,509,282 USD
4,771,015,133
0 USD
-0.01% N/A
357
253 THORChain (ERC20) THORChain (ERC20) RUNE *
6.73 USD
≈ 7,936.09 원
108,925,485 USD
N/A
1,458,482 USD
-6.77% N/A
358
254 Polkastarter Polkastarter POLS *
1.45 USD
≈ 1,709.86 원
108,761,662 USD
75,301,332
22,521,096 USD
-2.26% N/A
359
255 Ampleforth Governance Token Ampleforth Governance Token FORTH *
12.57 USD
≈ 14,822.68 원
108,823,012 USD
8,574,161
28,206,336 USD
3.54% N/A
360
256 PTokens BTC PTokens BTC PBTC *
41,527 USD
≈ 48,969,095.20 원
107,912,890 USD
N/A
16,370 USD
-0.13% N/A
361
257 TokenPocket TokenPocket TPT *
0.0270956052 USD
≈ 31.95 원
93,925,761 USD
3,466,457,400
2,497,428 USD
-11.67% N/A
362
258 Solanium Solanium SLIM *
2.33 USD
≈ 2,747.56 원
107,182,478 USD
46,000,000
2,569,755 USD
-2.48% N/A
363
259 화합물 0x 화합물 0x CZRX *
0.0170697000 USD
≈ 20.13 원
106,795,617 USD
N/A
1,272,072 USD
-2.36% N/A
364
260 Covalent Covalent CQT *
0.8497970000 USD
≈ 1,002.09 원
106,349,409 USD
49,665,076
11,646,408 USD
-0.79% N/A
365
261 Venus XVS Venus XVS vXVS *
0.4140867655 USD
≈ 488.30 원
92,935,118 USD
224,433,925
0 USD
-6.50% N/A
366
262 Ampleforth Ampleforth AMPL *
0.9228270000 USD
≈ 1,088.21 원
105,265,836 USD
112,531,616
545,835 USD
-2.18% N/A
367
263 엘 리튬 엘 리튬 EUM *
3.29 USD
≈ 3,876.65 원
91,714,840 USD
27,898,118
641,252 USD
-4.52% N/A
368
264 지구 0x 지구 0x DNT *
0.1400470000 USD
≈ 165.14 원
105,532,746 USD
600,000,000
2,029,434 USD
-5.15% N/A
368
265 가스 가스 GAS *
7.48 USD
≈ 8,820.50 원
104,130,813 USD
10,128,375
6,804,584 USD
-2.92% N/A
369
266 GMX GMX GMX *
15.88 USD
≈ 18,725.87 원
103,256,537 USD
N/A
1,700 USD
-4.14% N/A
370
267 어근 어근 EXRD *
0.1279793255 USD
≈ 150.91 원
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371
268 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
14.13 USD
≈ 16,662.25 원
103,053,165 USD
11,417,109
1,621,301 USD
-1.63% N/A
372
269 Ethernity Chain Ethernity Chain ERN *
9.06 USD
≈ 10,683.65 원
102,525,785 USD
11,740,804
6,713,799 USD
-7.2% N/A
373
270 Deeper Network Deeper Network DPR *
0.1139557749 USD
≈ 134.38 원
90,128,327 USD
790,906,186
3,530,876 USD
-0.03% N/A
373
271 LockTrip LockTrip LOC *
6.15 USD
≈ 7,252.15 원
101,594,267 USD
N/A
230,633 USD
-9.22% N/A
374
272 Occam.Fi Occam.Fi OCC *
7.43 USD
≈ 8,761.54 원
100,475,029 USD
N/A
470,672 USD
-2.97% N/A
377
273 ZKSwap ZKSwap ZKS *
0.4485340000 USD
≈ 528.92 원
100,261,662 USD
197,440,000
5,688,591 USD
-1.76% N/A
378
274 스 트리머 스 트리머 DATA *
0.1141037289 USD
≈ 134.55 원
87,531,466 USD
767,121,867
15,201,298 USD
-1.73% N/A
379
275 Anyswap Anyswap ANY *
5.70 USD
≈ 6,721.50 원
98,344,716 USD
18,639,320
14,356,914 USD
-10.67% N/A
379
276 BSCPAD BSCPAD BSCPAD *
1.26 USD
≈ 1,485.81 원
98,285,095 USD
72,344,249
4,433,378 USD
3.32% N/A
380
277 수확 금융 수확 금융 FARM *
158.33 USD
≈ 186,704.48 원
96,899,011 USD
625,852
6,584,635 USD
-2.6% N/A
382
278 선의 선의 LINA *
0.0326818400 USD
≈ 38.54 원
96,771,178 USD
4,003,665,123
11,236,074 USD
-3.17% N/A
383
279 헤기 헤기 HEGIC *
0.1630930000 USD
≈ 192.32 원
96,295,781 USD
585,295,614
11,378,393 USD
-6.15% N/A
384
280 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
102.53 USD
≈ 120,904.50 원
95,700,468 USD
N/A
8,382,976 USD
-9.08% N/A
385
281 StarLink StarLink SLNV2 *
0.0000096200 USD
≈ 0.01 원
95,952,803 USD
N/A
1,979,551 USD
-4.57% N/A
386
282 비탈길 비탈길 RAMP *
0.2605550000 USD
≈ 307.25 원
94,309,108 USD
388,209,501
5,680,165 USD
-8.09% N/A
387
283 e-Radix e-Radix EXRD *
0.1140953381 USD
≈ 134.54 원
83,841,206 USD
734,834,633
1,441,242 USD
-10.89% N/A
389
284 MX 토큰 MX 토큰 MX *
0.9248060000 USD
≈ 1,090.54 원
92,480,570 USD
100,000,000
8,278,818 USD
-7.9% N/A
390
285 사전 검색 사전 검색 PRE *
0.2326700000 USD
≈ 274.37 원
92,165,520 USD
338,661,436
618,383 USD
0.3% N/A
391
286 Alchemist Alchemist MIST *
79.09 USD
≈ 93,263.80 원
91,884,029 USD
N/A
944,943 USD
-2.26% N/A
392
287 Gitcoin Gitcoin GTC *
6.35 USD
≈ 7,487.99 원
90,324,697 USD
14,198,202
8,890,215 USD
-4.53% N/A
393
288 SafePal SafePal SFP *
0.8318830000 USD
≈ 980.97 원
90,002,666 USD
108,166,667
6,622,641 USD
-2.42% N/A
394
289 소라 소라 XOR *
218.89 USD
≈ 258,117.50 원
88,293,807 USD
405,671
2,333,097 USD
-6.73% N/A
395
290 강한 강한 STRONG *
524.89 USD
≈ 618,956.06 원
87,470,114 USD
138,269
11,546,534 USD
-0.54% N/A
397
291 KeeperDAO KeeperDAO ROOK *
132.09 USD
≈ 155,766.66 원
81,586,036 USD
617,636
421,192 USD
-8.60% N/A
397
292 PowerPool PowerPool CVP *
2.33 USD
≈ 2,749.46 원
81,184,192 USD
34,818,901
65,039,295 USD
-11.88% N/A
399
293 Hifi Finance Hifi Finance MFT *
0.0092180900 USD
≈ 10.87 원
86,901,021 USD
10,000,000,000
5,670,067 USD
-5.86% N/A
399
294 크림 파이낸스 크림 파이낸스 CREAM *
131.57 USD
≈ 155,149.82 원
81,097,390 USD
616,378
6,988,794 USD
-2.63% N/A
400
295 inSure DeFi inSure DeFi SURE *
0.0022688900 USD
≈ 2.68 원
85,680,948 USD
26,790,063,175
24,973 USD
-30.35% N/A
400
296 BZx 프로토콜 BZx 프로토콜 BZRX *
0.2690500000 USD
≈ 317.27 원
83,143,517 USD
308,809,833
83,407,121 USD
-2.04% N/A
402
297 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
1.99 USD
≈ 2,352.35 원
80,726,191 USD
40,467,203
8,331,375 USD
-4.29% N/A
402
298 Litentry Litentry LIT *
3.06 USD
≈ 3,608.39 원
84,801,495 USD
26,767,479
4,729,994 USD
-5.81% N/A
403
299 다만 다만 JST *
0.0590030000 USD
≈ 69.58 원
84,639,948 USD
2,260,326,706
49,338,992 USD
-5.82% N/A
404
300 셀로 달러 셀로 달러 CUSD *
1.01 USD
≈ 1,191.00 원
84,773,946 USD
84,045,384
1,828,607 USD
0.66% N/A
405
301 sEUR sEUR SEUR *
1.16 USD
≈ 1,367.88 원
84,214,378 USD
N/A
34,079 USD
0.19% N/A
406
302 격자 토큰 격자 토큰 LTX *
2.62 USD
≈ 3,089.53 원
84,076,663 USD
28,653,896
2,788,480 USD
-3.33% N/A
407
303 Wilder World Wilder World WILD *
1.14 USD
≈ 1,344.30 원
84,095,608 USD
71,083,300
3,391,655 USD
-7.29% N/A
408
304 침 피온 침 피온 BNANA *
2.40 USD
≈ 2,835.10 원
76,280,103 USD
31,727,387
585,745 USD
-4.09% N/A
409
305 텔러 텔러 TRB *
42.00 USD
≈ 49,526.86 원
83,508,488 USD
1,963,129
15,767,597 USD
-4%
409
306 Sora Validator 토큰 Sora Validator 토큰 VAL *
0.8195300000 USD
≈ 966.40 원
81,952,958 USD
405,671
14,363 USD
-6.76% N/A
410
307 아베 고치 아베 고치 GHST *
1.56 USD
≈ 1,839.57 원
81,602,136 USD
52,503,132
31,323,181 USD
-0.65% N/A
411
308 USDP Stablecoin USDP Stablecoin USDP *
0.9996940000 USD
≈ 1,178.85 원
80,019,947 USD
N/A
4,328,616 USD
2.01% N/A
413
309 Beefy.Finance Beefy.Finance BIFI *
1,016 USD
≈ 1,197,889.70 원
79,263,388 USD
72,000
1,373,559 USD
-5.68% N/A
414
310 XDai XDai STAKE *
10.97 USD
≈ 12,939.76 원
73,677,860 USD
6,714,323
2,574,919 USD
-6.94% N/A
417
311 Pangolin Pangolin PNG *
1.48 USD
≈ 1,745.23 원
77,614,684 USD
21,378,683
2,313,573 USD
-7.17% N/A
417
312 Instadapp Instadapp INST *
4.32 USD
≈ 5,094.19 원
77,472,624 USD
N/A
541,174 USD
-8.65% N/A
418
313 Nerve Finance Nerve Finance NRV *
0.2215920000 USD
≈ 261.30 원
77,747,624 USD
46,237,771
669,162 USD
-6.45% N/A
419
314 MCDEX MCDEX MCB *
34.12 USD
≈ 40,234.68 원
77,532,128 USD
N/A
1,971,410 USD
0.8% N/A
420
315 만트라 다오 만트라 다오 OM *
0.2094620000 USD
≈ 247.00 원
76,756,297 USD
355,327,969
7,699,980 USD
-6.16% N/A
422
316 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0121889700 USD
≈ 14.37 원
76,872,209 USD
N/A
593,132 USD
-4.67% N/A
423
317 hi Dollar hi Dollar HI *
0.5652250000 USD
≈ 666.52 원
76,662,196 USD
N/A
109,160 USD
1.4% N/A
424
318 국경 지방 국경 지방 FRONT *
1.08 USD
≈ 1,277.39 원
69,748,341 USD
64,387,500
18,123,203 USD
-8.12% N/A
430
319 Spookyswap Spookyswap BOO *
17.03 USD
≈ 20,081.96 원
75,508,654 USD
N/A
4,471,213 USD
-4.46% N/A
430
320 Revolution Populi Revolution Populi RVP *
0.0618660000 USD
≈ 72.95 원
74,239,418 USD
1,200,000,003
465,265 USD
-15.59% N/A
431
321 혼혈아 혼혈아 METIS *
15.40 USD
≈ 18,159.81 원
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
431
322 Keep3rV1 Keep3rV1 KP3R *
280.06 USD
≈ 330,249.83 원
73,603,883 USD
200,001
4,455,712 USD
-5.73% N/A
433
323 기본 기본 BASIC *
0.0121779583 USD
≈ 14.36 원
69,091,367 USD
5,673,477,055
8,687,823 USD
-2.55% N/A
434
324 스쿠 스쿠 SUKU *
0.6181870000 USD
≈ 728.97 원
73,733,916 USD
119,149,903
912,072 USD
-3.15% N/A
434
325 벨라 프로토콜 벨라 프로토콜 BEL *
1.53 USD
≈ 1,804.19 원
73,519,982 USD
48,000,000
7,642,517 USD
-1.99% N/A
436
326 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1687520000 USD
≈ 198.99 원
73,282,609 USD
546,329,992
8,430,631 USD
-4.57% N/A
439
327 나르다 나르다 CRE *
0.0083984900 USD
≈ 9.90 원
72,976,039 USD
8,651,193,249
9,148,410 USD
-5.25% N/A
441
328 클레 로스 클레 로스 PNK *
0.1383320000 USD
≈ 163.12 원
72,312,041 USD
615,918,262
3,035,987 USD
-1.73% N/A
443
329 사냥 사냥 HUNT *
0.6026410555 USD
≈ 710.64 원
66,505,899 USD
110,357,399
16,994,771 USD
-7.95% N/A
443
330 Efinity Efinity EFI *
1.39 USD
≈ 1,641.11 원
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
444
331 UFO Gaming UFO Gaming UFO *
0.0000028200 USD
≈ 0.00 원
72,605,093 USD
N/A
1,722,007 USD
-15.77% N/A
444
332 Loom Network Loom Network LOOM *
0.0863980000 USD
≈ 101.88 원
71,956,641 USD
1,000,000,000
3,987,790 USD
-3.15% N/A
445
333 TrustSwap TrustSwap SWAP *
0.9133460000 USD
≈ 1,077.03 원
71,187,528 USD
89,684,502
1,122,782 USD
-11.49% N/A
446
334 인덱스 협동 조합 인덱스 협동 조합 INDEX *
32.50 USD
≈ 38,324.36 원
70,889,365 USD
N/A
67,489 USD
-6.38% N/A
447
335 효율성 효율성 WOZX *
0.4448413971 USD
≈ 524.56 원
64,592,375 USD
145,203,156
2,048,895 USD
-10.14% N/A
448
336 YooShi YooShi YOOSHI *
0.0000001918 USD
≈ 0.00 원
70,468,518 USD
N/A
8,508,315 USD
-4.4% N/A
448
337 ZEON ZEON ZEON *
0.0021000542 USD
≈ 2.48 원
64,112,770 USD
30,529,103,436
496,642 USD
8.74% N/A
449
338 Step Finance Step Finance STEP *
0.7507590000 USD
≈ 885.30 원
69,380,240 USD
4,000,000
19,478,864 USD
-9.62% N/A
453
339 LCX LCX LCX *
0.1220380000 USD
≈ 143.91 원
68,582,733 USD
698,631,284
1,243,317 USD
-10.55% N/A
454
340 Tornado Cash Tornado Cash TORN *
56.62 USD
≈ 66,770.87 원
62,274,053 USD
1,099,795
25,073,686 USD
-3.62% N/A
454
341 Radio Caca Radio Caca RACA *
0.0003773500 USD
≈ 0.44 원
70,124,690 USD
N/A
6,493,038 USD
-2.37% N/A
455
342 WELL WELL WELL *
0.4518192339 USD
≈ 532.79 원
61,935,381 USD
137,080,000
516,212 USD
1.37% N/A
456
343 플라밍고 플라밍고 FLM *
0.4079658817 USD
≈ 481.08 원
61,194,882 USD
150,000,000
19,700,872 USD
-5.57% N/A
457
344 아빠 아빠 DAD *
0.1646075918 USD
≈ 194.11 원
60,005,059 USD
364,533,968
540,571 USD
-6.53% N/A
460
345 DIA DIA DIA *
1.44 USD
≈ 1,696.46 원
59,603,626 USD
41,430,434
14,878,168 USD
-6.81% N/A
461
346 ARPA 체인 ARPA 체인 ARPA *
0.0697610000 USD
≈ 82.26 원
68,664,109 USD
1,134,168,018
53,930,103 USD
4.43% N/A
462
347 ShareToken ShareToken SHR *
0.0258651949 USD
≈ 30.50 원
60,321,108 USD
2,332,134,287
903,089 USD
-7.93% N/A
463
348 Woonkly Power Woonkly Power WOOP *
0.1646400000 USD
≈ 194.15 원
69,230,722 USD
N/A
555,556 USD
-1.44% N/A
463
349 Decentral Games Decentral Games DG *
205.60 USD
≈ 242,445.78 원
68,319,328 USD
331,392
517,122 USD
-5.18% N/A
466
350 Rarible Rarible RARI *
13.31 USD
≈ 15,695.30 원
68,069,660 USD
4,773,724
1,856,312 USD
-9.56% N/A
467
351 Planet Finance Planet Finance AQUA *
924.06 USD
≈ 1,089,661.72 원
67,971,247 USD
N/A
135,705 USD
30.51% N/A
468
352 Define Define DFA *
1.40 USD
≈ 1,647.39 원
58,354,907 USD
41,770,833
184,029,185 USD
28.34% N/A
468
353 Tranchess Tranchess CHESS *
2.81 USD
≈ 3,313.58 원
67,903,065 USD
24,115,917
10,354,713 USD
-5.1% N/A
470
354 PARSIQ PARSIQ PRQ *
0.5482560000 USD
≈ 646.51 원
66,592,999 USD
121,403,493
1,761,363 USD
-0.08% N/A
471
355 휴먼 스케이프 휴먼 스케이프 HUM *
0.0983349703 USD
≈ 115.96 원
57,545,107 USD
585,194,737
3,506,270 USD
-9.44% N/A
472
356 TrueFi TrueFi TRU *
0.4072226592 USD
≈ 480.20 원
57,258,961 USD
140,608,485
15,001,204 USD
-6.02% N/A
474
357 ADAX ADAX ADAX *
1.26 USD
≈ 1,485.81 원
66,279,415 USD
N/A
12,631,241 USD
-3.91% N/A
476
358 모피어스 네트워크 모피어스 네트워크 MRPH *
1.81 USD
≈ 2,134.37 원
67,303,481 USD
47,180,014
526,883 USD
5.85% N/A
477
359 아르고 아르고 AERGO *
0.2437800000 USD
≈ 287.47 원
64,395,096 USD
264,019,890
12,856,675 USD
-8.92% N/A
481
360 고래 고래 WHALE *
10.24 USD
≈ 12,075.12 원
64,288,900 USD
6,271,594
573,868 USD
-6.68% N/A
482
361 Venus BUSD Venus BUSD vBUSD *
0.0209397468 USD
≈ 24.69 원
56,427,811 USD
2,694,770,470
0 USD
-0.00% N/A
483
362 양성자 양성자 XPR *
0.0077550200 USD
≈ 9.14 원
62,594,260 USD
5,293,784,214
3,754,638 USD
-7.78% N/A
486
363 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.0455617748 USD
≈ 53.73 원
55,629,859 USD
1,220,976,555
21,322,180 USD
-7.46% N/A
487
364 말린 말린 POND *
0.0773600000 USD
≈ 91.22 원
62,337,456 USD
736,908,424
19,389,552 USD
-4.04% N/A
487
365 VideoCoin VideoCoin VID *
0.4069820000 USD
≈ 479.92 원
63,342,477 USD
155,639,646
66,984 USD
-3.58% N/A
488
366 Evolution Finance Evolution Finance EVN *
206.55 USD
≈ 243,566.03 원
61,814,336 USD
N/A
41,537 USD
7.69% N/A
489
367 AdEx 네트워크 AdEx 네트워크 ADX *
0.4190104430 USD
≈ 494.10 원
54,547,166 USD
130,180,923
13,303,615 USD
-7.64% N/A
490
368 Friends With Benefits Pro Friends With Benefits Pro FWB *
103.37 USD
≈ 121,895.04 원
61,761,115 USD
N/A
130,524 USD
-4.01% N/A
490
369 PAID Network PAID Network PAID *
0.5727640000 USD
≈ 675.41 원
61,278,606 USD
83,070,175
2,168,902 USD
8.22% N/A
491
370 Splintershards Splintershards SPS *
0.3730307247 USD
≈ 439.88 원
54,345,936 USD
145,687,559
8,908,408 USD
1.04% N/A
491
371 Blox Blox CDT *
0.0916420000 USD
≈ 108.07 원
60,531,893 USD
1,000,000,000
5,486,121 USD
1.24% N/A
492
372 BiLira BiLira TRYB *
0.1119310000 USD
≈ 131.99 원
60,343,030 USD
N/A
1,683,632 USD
-0.77% N/A
493
373 버거 스왑 버거 스왑 BURGER *
3.17 USD
≈ 3,737.44 원
54,149,512 USD
17,084,856
10,350,679 USD
-5.48% N/A
494
374 Polkadex Polkadex PDEX *
21.20 USD
≈ 24,999.27 원
60,158,618 USD
3,172,895
4,062,183 USD
-8.12% N/A
494
375 Akropolis Akropolis AKRO *
0.0222713000 USD
≈ 26.26 원
60,360,869 USD
3,244,483,103
4,557,830 USD
-4.66% N/A
496
376 Cream ETH 2 Cream ETH 2 CRETH2 *
2,375 USD
≈ 2,800,897.34 원
60,202,807 USD
N/A
33,318 USD
-4.71% N/A
498
377 BabySwap BabySwap BABY *
0.6483777936 USD
≈ 764.57 원
52,475,744 USD
80,933,900
35,317,904 USD
0.04% N/A
498
378 Bluzelle Bluzelle BLZ *
0.1944840000 USD
≈ 229.34 원
60,019,512 USD
308,387,600
12,097,059 USD
-7.15% N/A
499
379 SingularityDAO SingularityDAO SDAO *
2.53 USD
≈ 2,983.40 원
60,728,674 USD
22,786,479
6,633,167 USD
-6.68% N/A
500
380 BENQI BENQI QI *
0.1009700000 USD
≈ 119.06 원
60,035,689 USD
325,692,000
3,838,605 USD
-8.18% N/A
501
381 MAPS MAPS MAPS *
0.8021960000 USD
≈ 945.96 원
60,164,664 USD
50,959,947
348,855 USD
-5.18% N/A
502
382 중성미자 토큰 중성미자 토큰 NSBT *
27.26 USD
≈ 32,145.29 원
58,910,676 USD
2,161,123
264,873 USD
1.12% N/A
504
383 Valobit Valobit VBIT *
0.0426237386 USD
≈ 50.26 원
51,182,882 USD
1,200,806,964
142,359 USD
0.01% N/A
505
384 UnFederalReserve UnFederalReserve eRSDL *
0.1541130000 USD
≈ 181.73 원
58,125,923 USD
378,153,580
2,920,354 USD
-7.63% N/A
508
385 안정된 안정된 STAX *
2.91 USD
≈ 3,431.50 원
57,779,137 USD
13,646,645
25 USD
0% N/A
509
386 SLINK SLINK sLINK *
25.31 USD
≈ 29,845.83 원
57,519,698 USD
N/A
2,456,205 USD
0% N/A
510
387 Seedify.fund Seedify.fund SFUND *
3.30 USD
≈ 3,891.40 원
57,367,209 USD
17,895,759
5,034,574 USD
-3.23% N/A
511
388 GoMining token GoMining token GMT *
0.3361560966 USD
≈ 396.40 원
49,379,730 USD
146,895,238
1,541,600 USD
-4.00% N/A
511
389 Futureswap Futureswap FST *
10.66 USD
≈ 12,570.39 원
56,559,963 USD
N/A
2,000,708 USD
-5.15% N/A
513
390 Contentos Contentos COS *
0.0165053500 USD
≈ 19.46 원
56,556,433 USD
3,496,217,542
3,796,494 USD
-2.88% N/A
514
391 CargoX CargoX CXO *
0.3300880000 USD
≈ 389.24 원
55,177,528 USD
207,557,027
207,670 USD
-3.46% N/A
516
392 바운스 토큰 바운스 토큰 AUCTION *
23.26 USD
≈ 27,422.93 원
48,463,058 USD
2,083,956
5,716,466 USD
-9.24% N/A
516
393 Glitch Glitch GLCH *
0.6111948671 USD
≈ 720.73 원
48,457,333 USD
79,282,952
1,055,186 USD
-11.48% N/A
517
394 환상 환상 SOUL *
0.5437030000 USD
≈ 641.14 원
55,680,124 USD
102,015,516
987,170 USD
-14.32% N/A
521
395 RedFOX 연구소 RedFOX 연구소 RFOX *
0.0363878742 USD
≈ 42.91 원
47,740,919 USD
1,312,000,760
1,222,088 USD
-5.52% N/A
521
396 ForTube ForTube FOR *
0.0743317710 USD
≈ 87.65 원
47,536,654 USD
639,520,000
35,936,585 USD
-8.01% N/A
523
397 Atari 토큰 Atari 토큰 ATRI *
0.0532977683 USD
≈ 62.85 원
47,272,985 USD
886,959,940
1,056,793 USD
-6.64% N/A
524
398 Cryptex Finance Cryptex Finance CTX *
30.52 USD
≈ 35,989.52 원
55,525,817 USD
N/A
3,303,331 USD
5.3% N/A
528
399 Invictus Hyperion Fund Invictus Hyperion Fund IHF *
0.3843066307 USD
≈ 453.18 원
45,840,264 USD
119,280,441
5,249 USD
-1.76% N/A
531
400 NFTX NFTX NFTX *
127.62 USD
≈ 150,490.91 원
53,752,331 USD
470,340
799,567 USD
-1.59% N/A
532
401 SifChain SifChain erowan *
0.2582980000 USD
≈ 304.59 원
53,520,205 USD
N/A
576,502 USD
-8.04% N/A
533
402 MetisDAO MetisDAO METIS *
35.77 USD
≈ 42,178.82 원
45,082,845 USD
1,260,400
26,554,103 USD
-6.48% N/A
533
403 추천 추천 RFR *
0.0109405000 USD
≈ 12.90 원
53,370,249 USD
4,999,180,100
3,646,894 USD
-7.9% N/A
534
404 Rai Reflex Index Rai Reflex Index RAI *
3.01 USD
≈ 3,549.43 원
52,812,508 USD
17,563,308
4,425,310 USD
0.43% N/A
535
405 VIMworld VIMworld VEED *
0.0080543396 USD
≈ 9.50 원
44,833,470 USD
5,566,374,466
47,743 USD
-6.36% N/A
536
406 Yieldly Yieldly YLDY *
0.0203369100 USD
≈ 23.98 원
52,710,536 USD
N/A
542,593 USD
8.54% N/A
537
407 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
0.9974025143 USD
≈ 1,176.15 원
44,883,113 USD
45,000,000
3,190,524 USD
4.56% N/A
537
408 MultiVAC MultiVAC MTV *
0.0151747400 USD
≈ 17.89 원
52,501,228 USD
3,587,369,426
6,151,198 USD
-10.89% N/A
538
409 XSGD XSGD XSGD *
0.7305570000 USD
≈ 861.48 원
51,861,471 USD
71,110,699
2,351,048 USD
-0.32% N/A
539
410 센티넬 프로토콜 센티넬 프로토콜 UPP *
0.1571870000 USD
≈ 185.36 원
51,581,720 USD
459,429,451
6,202,065 USD
-7.22% N/A
540
411 드래곤 체인 드래곤 체인 DRGN *
0.1395500000 USD
≈ 164.56 원
51,429,880 USD
370,374,090
132,728 USD
-7.32% N/A
541
412 에덴 동산 에덴 동산 EDEN *
3.31 USD
≈ 3,899.54 원
43,759,022 USD
13,232,627
14,255,867 USD
-17.45% N/A
541
413 YIELD 앱 YIELD 앱 YLD *
0.4133960000 USD
≈ 487.48 원
51,037,307 USD
126,101,239
444,784 USD
-3.51% N/A
542
414 Bitrue 코인 Bitrue 코인 BTR *
0.2831414958 USD
≈ 333.88 원
42,618,806 USD
150,521,228
6,682,795 USD
14.85% N/A
544
415 Efinity Token Efinity Token EFI *
0.7813351583 USD
≈ 921.36 원
42,802,117 USD
54,780,739
6,997,727 USD
5.16% N/A
545
416 FirmaChain FirmaChain FCT *
0.1270827700 USD
≈ 149.86 원
42,727,370 USD
336,216,862
4,272,868 USD
-7.05% N/A
546
417 이끼 동전 이끼 동전 MOC *
0.1144732966 USD
≈ 134.99 원
42,033,987 USD
367,194,689
3,782,553 USD
-8.91% N/A
548
418 NAOS Finance NAOS Finance NAOS *
1.13 USD
≈ 1,332.51 원
50,193,014 USD
8,804,863
2,767,592 USD
-1.99% N/A
549
419 MStable USD MStable USD MUSD *
1.01 USD
≈ 1,187.39 원
41,371,089 USD
41,085,970
162,174 USD
0.48% N/A
550
420 TRONPAD TRONPAD TRONPAD *
0.0962990000 USD
≈ 113.56 원
49,947,762 USD
N/A
1,473,936 USD
10.65% N/A
550
421 PlatonCoin PlatonCoin PLTC *
0.5571160000 USD
≈ 656.96 원
49,220,972 USD
88,349,642
345,098 USD
18.19% N/A
552
422 CUDOS CUDOS CUDOS *
0.0276895400 USD
≈ 32.65 원
49,471,078 USD
1,758,744,684
709,506 USD
-4.25% N/A
553
423 라토 켄 라토 켄 LA *
0.1084475413 USD
≈ 127.88 원
41,221,394 USD
380,104,462
26,433 USD
-22.00% N/A
554
424 APENFT APENFT NFT *
0.0000024700 USD
≈ 0.00 원
49,350,660 USD
19,999,800,000,000
80,016,835 USD
-9.63% N/A
555
425 Polychain Monsters Polychain Monsters PMON *
12.15 USD
≈ 14,327.19 원
41,276,408 USD
3,397,287
1,465,046 USD
-6.00% N/A
556
426 StakeHound Staked Ether StakeHound Staked Ether STETH *
755.50 USD
≈ 890,893.91 원
48,783,661 USD
N/A
0 USD
-3.47% N/A
557
427 더스크 네트워크 더스크 네트워크 DUSK *
0.1336780000 USD
≈ 157.63 원
48,309,462 USD
500,000,000
3,616,862 USD
-5.58% N/A
558
428 MXC MXC MXC *
0.0197994900 USD
≈ 23.35 원
48,402,861 USD
2,642,132,373
11,430,762 USD
-7.9% N/A
559
429 아라곤 코트 아라곤 코트 ANJ *
0.3134254954 USD
≈ 369.59 원
40,320,767 USD
128,645,461
105,159 USD
-3.58% N/A
561
430 코박 토큰 코박 토큰 CBK *
2.77 USD
≈ 3,266.41 원
47,622,912 USD
2,808,660
6,931,316 USD
-8.35% N/A
562
431 FC 바르셀로나 팬 토큰 FC 바르셀로나 팬 토큰 BAR *
16.19 USD
≈ 19,091.43 원
47,758,423 USD
3,550,986
11,879,966 USD
-3.09% N/A
563
432 포세이돈 네트워크 포세이돈 네트워크 QQQ *
0.0190090120 USD
≈ 22.42 원
41,874,485 USD
2,202,875,408
150,756 USD
7.58% N/A
563
433 DEXTools DEXTools DEXT *
0.4459020000 USD
≈ 525.81 원
47,244,989 USD
100,843,904
412,358 USD
-1.79% N/A
565
434 BinaryX BinaryX BNX *
20.65 USD
≈ 24,351.63 원
39,146,143 USD
1,895,625
3,040,771 USD
-7.13% N/A
565
435 DigixDAO DigixDAO DGD *
568.48 USD
≈ 670,357.87 원
47,454,839 USD
83,478
388 USD
0.17% N/A
566
436 Aleph.im Aleph.im ALEPH *
0.3546292350 USD
≈ 418.18 원
38,817,156 USD
109,458,420
3,218,041 USD
-5.40%
567
437 Avalaunch Avalaunch XAVA *
3.64 USD
≈ 4,292.33 원
46,457,697 USD
N/A
4,016,050 USD
-7.79% N/A
567
438 AMO 코인 AMO 코인 AMO *
0.0019797147 USD
≈ 2.33 원
37,867,340 USD
19,127,675,560
2,301,065 USD
-3.18% N/A
568
439 Boson Protocol Boson Protocol BOSON *
0.9045020000 USD
≈ 1,066.60 원
47,281,885 USD
42,999,740
1,937,720 USD
-2.26% N/A
568
440 Propy Propy PRO *
0.8132700000 USD
≈ 959.02 원
47,086,332 USD
70,850,406
1,363,174 USD
-4.81% N/A
569
441 PERL.eco PERL.eco PERL *
0.0762872291 USD
≈ 89.96 원
37,452,369 USD
490,938,908
4,488,532 USD
-5.32% N/A
570
442 Tether EURt Tether EURt EURT *
1.16 USD
≈ 1,367.88 원
46,625,444 USD
N/A
10,275,544 USD
0.06% N/A
571
443 VIDT 데이터 링크 VIDT 데이터 링크 VIDT *
0.7489237652 USD
≈ 883.14 원
37,018,031 USD
49,428,303
12,710,519 USD
-6.78% N/A
572
444 BEPRO Network BEPRO Network BEPRO *
0.0067864500 USD
≈ 8.00 원
46,490,862 USD
6,764,991,106
962,941 USD
-6.99% N/A
572
445 GeroWallet GeroWallet GERO *
0.1777710000 USD
≈ 209.63 원
46,090,441 USD
N/A
1,697,880 USD
8.75% N/A
573
446 메트로놈 메트로놈 MET *
3.72 USD
≈ 4,386.66 원
45,756,148 USD
12,144,188
4,758 USD
-7.98% N/A
574
447 Binamon Binamon BMON *
0.3569000000 USD
≈ 420.86 원
45,765,070 USD
115,453,949
23,221,119 USD
51.57% N/A
575
448 GNY GNY GNY *
0.2642650000 USD
≈ 311.62 원
45,484,967 USD
192,376,657
126,962 USD
-4.51% N/A
577
449 BTU 프로토콜 BTU 프로토콜 BTU *
0.5623200000 USD
≈ 663.09 원
44,985,590 USD
90,514,216
16,100 USD
0.01% N/A
580
450 ASTA ASTA ASTA *
0.0191381997 USD
≈ 22.57 원
34,443,245 USD
1,799,711,862
93,401 USD
-5.89% N/A
580
451 캐시 캐시 QASH *
0.0658960000 USD
≈ 77.71 원
44,469,319 USD
350,000,000
372,299 USD
-0.71% N/A
582
452 OpenOcean OpenOcean OOE *
0.5608540000 USD
≈ 661.37 원
44,270,130 USD
78,989,285
2,572,764 USD
-5.68% N/A
583
453 Saffron.finance Saffron.finance SFI *
547.10 USD
≈ 645,146.34 원
43,739,333 USD
91,306
76,116 USD
-4.31% N/A
585
454 소다 코인 소다 코인 SOC *
0.0195532216 USD
≈ 23.06 원
34,287,102 USD
1,753,526,984
1,402,219 USD
-7.30% N/A
586
455 Splinterlands Splinterlands SPS *
0.3482935937 USD
≈ 410.71 원
35,939,531 USD
103,187,459
3,177,896 USD
6.64% N/A
586
456 BitMart 토큰 BitMart 토큰 BMX *
0.2774600000 USD
≈ 327.18 원
43,265,444 USD
173,717,945
11,688,131 USD
0.56% N/A
588
457 Liquity Liquity LQTY *
4.03 USD
≈ 4,752.22 원
42,621,379 USD
10,538,032
233,592 USD
-12.26% N/A
589
458 USDK USDK USDK *
1.00 USD
≈ 1,179.21 원
42,659,923 USD
28,600,072
162,936,820 USD
-0.15% N/A
591
459 Vesper Vesper VSP *
6.73 USD
≈ 7,939.99 원
33,375,377 USD
4,956,759
1,375,342 USD
-8.91% N/A
592
460 BNS 토큰 BNS 토큰 BNS *
0.1014440000 USD
≈ 119.62 원
42,268,124 USD
N/A
25,230 USD
-5.1% N/A
593
461 Lotto Lotto LOTTO *
0.0166108300 USD
≈ 19.59 원
33,221,660 USD
2,000,000,000
3,903 USD
-10.69% N/A
593
462 Chain Games Chain Games CHAIN *
0.1433890000 USD
≈ 169.09 원
42,026,889 USD
N/A
752,068 USD
-5.79% N/A
596
463 ADAPad ADAPad ADAPAD *
0.6382800000 USD
≈ 752.67 원
42,240,072 USD
65,883,267
2,126,385 USD
6.08% N/A
597
464 짐보 캐시 짐보 캐시 ZASH *
0.0204285442 USD
≈ 24.09 원
32,493,944 USD
1,590,614,752
54,973 USD
14.00% N/A
598
465 DeXe DeXe DEXE *
11.59 USD
≈ 13,667.06 원
39,746,960 USD
3,426,845
5,830,639 USD
-4.19% N/A
598
466 Veritaseum Veritaseum VERI *
18.47 USD
≈ 21,780.03 원
39,696,511 USD
2,149,646
30,063 USD
-17.02% N/A
599
467 스파르탄 프로토콜 스파르탄 프로토콜 SPARTA *
0.4238536427 USD
≈ 499.81 원
31,852,884 USD
75,150,667
1,827,643 USD
-6.91% N/A
601
468 SmartKey SmartKey SKEY *
0.1955220000 USD
≈ 230.56 원
39,078,293 USD
181,631,354
1,196,182 USD
-0.82% N/A
601
469 DxChain 토큰 DxChain 토큰 DX *
0.0006354094 USD
≈ 0.75 원
31,770,471 USD
50,000,000,000
45,518 USD
-9.16% N/A
602
470 Kylin Kylin KYL *
0.2042852467 USD
≈ 240.90 원
31,608,191 USD
154,725,763
662,433 USD
-2.83% N/A
603
471 Synthetify Synthetify SNY *
5.63 USD
≈ 6,633.50 원
31,642,721 USD
5,625,000
833,050 USD
-0.25% N/A
604
472 Ubeswap Ubeswap UBE *
1.23 USD
≈ 1,450.43 원
38,501,410 USD
N/A
818,914 USD
-7.45% N/A
604
473 Umbrella Network Umbrella Network UMB *
0.4483130000 USD
≈ 528.66 원
38,445,304 USD
74,060,182
8,592,400 USD
-7.2% N/A
605
474 Penguin Finance Penguin Finance PEFI *
2.15 USD
≈ 2,535.30 원
38,179,489 USD
N/A
974,916 USD
-11.1% N/A
606
475 라이덴 네트워크 토큰 라이덴 네트워크 토큰 RDN *
0.4702416748 USD
≈ 554.51 원
31,409,290 USD
66,793,931
1,458,901 USD
-5.29% N/A
607
476 Venus USDT Venus USDT vUSDT *
0.0210800211 USD
≈ 24.86 원
31,328,140 USD
1,486,153,169
0 USD
-0.01% N/A
608
477 Manifold Finance Manifold Finance FOLD *
59.79 USD
≈ 70,505.03 원
38,491,253 USD
N/A
537,471 USD
-4.21% N/A
608
478 Nafter Nafter NAFT *
0.0856290000 USD
≈ 100.97 원
37,779,336 USD
500,000,000
7,751,257 USD
34.2% N/A
609
479 Chain Guardians Chain Guardians CGG *
0.8976660000 USD
≈ 1,058.54 원
37,764,526 USD
29,277,799
1,476,252 USD
-8.24% N/A
611
480 Shopping Shopping SPI *
33.05 USD
≈ 38,971.16 원
30,714,696 USD
929,382
324,482 USD
-8.54% N/A
613
481 Stake DAO Stake DAO SDT *
2.17 USD
≈ 2,558.89 원
36,856,996 USD
708,604
738,039 USD
-9.02% N/A
614
482 Thoreum Thoreum THOREUM *
0.0195373400 USD
≈ 23.04 원
36,667,924 USD
N/A
71,210 USD
1.47% N/A
616
483 AirSwap AirSwap AST *
0.2126250000 USD
≈ 250.73 원
36,629,077 USD
150,000,000
1,696,079 USD
-4.28% N/A
618
484 UniLend UniLend UFT *
0.9684452087 USD
≈ 1,142.00 원
30,072,707 USD
31,052,564
8,865,066 USD
-3.59% N/A
619
485 Unifi 프로토콜 DAO Unifi 프로토콜 DAO UNFI *
7.75 USD
≈ 9,138.89 원
36,108,874 USD
4,659,091
8,929,952 USD
-4.79% N/A
620
486 DSLA 프로토콜 DSLA 프로토콜 DSLA *
0.0054120702 USD
≈ 6.38 원
29,586,270 USD
5,466,719,606
913,722 USD
-2.54% N/A
622
487 DeHub DeHub DEHUB *
0.0108921900 USD
≈ 12.84 원
36,359,594 USD
N/A
524,633 USD
6.97% N/A
622
488 HAPI HAPI HAPI *
68.32 USD
≈ 80,565.00 원
29,459,268 USD
431,188
7,101,468 USD
-5.12% N/A
625
489 CumRocket CumRocket CUMMIES *
0.0271635800 USD
≈ 32.03 원
35,732,642 USD
1,320,428,309
235,355 USD
11.25% N/A
625
490 Maple Maple MPL *
14.71 USD
≈ 17,346.19 원
35,500,601 USD
645,931
409,220 USD
-3.84% N/A
626
491 Dego Finance Dego Finance DEGO *
6.51 USD
≈ 7,676.66 원
35,307,748 USD
8,607,383
9,778,719 USD
1.21% N/A
627
492 Student Coin Student Coin STC *
0.0054351055 USD
≈ 6.41 원
28,929,694 USD
5,322,747,502
1,404,862 USD
-4.84% N/A
628
493 GET 프로토콜 GET 프로토콜 GET *
2.54 USD
≈ 2,997.23 원
28,945,788 USD
11,388,258
153,754 USD
-13.33% N/A
629
494 Cope Cope COPE *
1.82 USD
≈ 2,146.16 원
35,214,620 USD
N/A
4,472,478 USD
-12.37% N/A
629
495 BNBPay BNBPay BPAY *
0.0058494700 USD
≈ 6.90 원
34,599,518 USD
6,110,021,585
3,343,618 USD
36.93% N/A
630
496 인구가 많은 인구가 많은 PPT *
0.9708010000 USD
≈ 1,144.78 원
35,237,255 USD
53,252,246
13,821,465 USD
37.08% N/A
632
497 스포츠 및 레저 스포츠 및 레저 SNL *
0.1432640000 USD
≈ 168.94 원
35,061,626 USD
678,662,953
960,531 USD
-32.95% N/A
633
498 Everest Everest ID *
0.2448601645 USD
≈ 288.74 원
28,575,181 USD
116,700,000
56,629 USD
-1.69% N/A
633
499 Ethereum Push Notification Service Ethereum Push Notification Service PUSH *
2.53 USD
≈ 2,987.11 원
28,389,472 USD
11,207,217
1,358,578 USD
-3.63% N/A
636
500 Hacken 토큰 Hacken 토큰 HAI *
0.0766610000 USD
≈ 90.40 원
34,620,778 USD
451,433,777
1,076,016 USD
-4.4% N/A
637
501 Universe.XYZ Universe.XYZ XYZ *
0.1386010000 USD
≈ 163.44 원
34,366,511 USD
N/A
169,136 USD
-3.53% N/A
639
502 Rainicorn Rainicorn RAINI *
0.0759860000 USD
≈ 89.60 원
34,266,903 USD
450,965,050
802,190 USD
-13.51% N/A
641
503 TBTC TBTC TBTC *
42,032 USD
≈ 49,564,596.75 원
33,660,832 USD
N/A
556,454 USD
-1.47% N/A
644
504 Xeno Token Xeno Token XNO *
0.0748456287 USD
≈ 88.26 원
27,858,359 USD
372,210,897
21,968,203 USD
-3.15% N/A
644
505 위안 체인 코인 위안 체인 코인 YCC *
0.0068164200 USD
≈ 8.04 원
33,858,281 USD
N/A
96,733 USD
-5.54% N/A
645
506 Vega Protocol Vega Protocol VEGA *
16.92 USD
≈ 19,953.47 원
27,818,305 USD
1,644,007
21,578,846 USD
-8.33% N/A
646
507 Arianee Arianee ARIA20 *
1.07 USD
≈ 1,256.92 원
27,547,396 USD
25,844,281
13,263 USD
-0.87% N/A
648
508 Refinable Refinable FINE *
0.2059330000 USD
≈ 242.84 원
33,475,832 USD
41,059,833
893,176 USD
9.98% N/A
649
509 AIOZ Network AIOZ Network AIOZ *
0.2408370000 USD
≈ 284.00 원
33,525,499 USD
139,195,644
438,585 USD
-5.94% N/A
650
510 가치의 회로 가치의 회로 COVAL *
0.0182486000 USD
≈ 21.52 원
33,069,250 USD
1,000,000,000
56,503 USD
-14.65% N/A
652
511 Dogelon Mars Dogelon Mars ELON *
0.0000000552 USD
≈ 0.00 원
26,859,816 USD
486,867,033,865,492
378,133 USD
-2.88% N/A
652
512 The Doge NFT The Doge NFT DOG *
0.0077488300 USD
≈ 9.14 원
33,093,817 USD
N/A
313,644 USD
-5.2% N/A
653
513 Celo Euro Celo Euro CEUR *
1.18 USD
≈ 1,391.47 원
32,996,740 USD
N/A
211,785 USD
-1.05% N/A
654
514 CoinLoan CoinLoan CLT *
13.72 USD
≈ 16,178.93 원
26,754,264 USD
1,950,000
179,581 USD
-5.09% N/A
655
515 캡 CAP *
325.89 USD
≈ 384,293.07 원
32,813,213 USD
N/A
51,150 USD
-6.49% N/A
655
516 3X 롱 이더 리움 토큰 3X 롱 이더 리움 토큰 ETHBULL *
769.13 USD
≈ 906,966.56 원
32,083,633 USD
N/A
2,844,780 USD
-14.36% N/A
656
517 풀다 풀다 SOLVE *
0.0656352594 USD
≈ 77.40 원
26,734,677 USD
407,321,873
943,563 USD
-3.97% N/A
656
518 유벤투스 팬 토큰 유벤투스 팬 토큰 JUV *
11.84 USD
≈ 13,961.86 원
32,051,068 USD
1,315,932
42,875,834 USD
0.66% N/A
658
519 피닉스 글로벌 피닉스 글로벌 PHB *
0.0071111002 USD
≈ 8.39 원
26,127,111 USD
3,674,130,643
2,402,012 USD
-2.19% N/A
658
520 카드 스택 카드 스택 CARD *
0.0105256100 USD
≈ 12.41 원
31,572,525 USD
2,357,982,917
271,398 USD
-4.36% N/A
662
521 VelasPad VelasPad VLXPAD *
0.4885600000 USD
≈ 576.12 원
31,188,313 USD
55,904,775
823,819 USD
-1.36% N/A
664
522 Hoge Finance Hoge Finance HOGE *
0.0000753300 USD
≈ 0.09 원
31,392,611 USD
405,020,541,156
210,090 USD
-4.82% N/A
665
523 Aurox Aurox URUS *
49.17 USD
≈ 57,977.00 원
25,661,122 USD
521,929
450,801 USD
-10.76% N/A
666
524 Hot Cross Hot Cross HOTCROSS *
0.2878330000 USD
≈ 339.42 원
31,039,792 USD
N/A
807,092 USD
1.27% N/A
666
525 Finxflo Finxflo FXF *
0.3870450000 USD
≈ 456.41 원
30,886,163 USD
71,808,093
230,055 USD
-9.34% N/A
669
526 BUX 토큰 BUX 토큰 BUX *
0.4333021909 USD
≈ 510.95 원
25,090,265 USD
57,904,773
214,901 USD
-4.71% N/A
670
527 Throne Throne THN *
4.01 USD
≈ 4,728.64 원
30,828,084 USD
N/A
66,941 USD
2.67% N/A
671
528 EpiK Protocol EpiK Protocol EPK *
0.7666280000 USD
≈ 904.02 원
30,941,373 USD
44,196,429
607,255 USD
-1.36% N/A
673
529 DForce DForce DF *
0.2150565364 USD
≈ 253.60 원
24,682,675 USD
114,772,957
33,321,797 USD
-5.98% N/A
674
530 WPP 토큰 WPP 토큰 WPP *
0.0097846200 USD
≈ 11.54 원
30,141,946 USD
N/A
13,012 USD
-8.18% N/A
674
531 프로토콜 조립 프로토콜 조립 ASM *
0.0360085539 USD
≈ 42.46 원
24,488,689 USD
680,079,761
7,499,307 USD
-8.55% N/A
676
532 Railgun Railgun RAIL *
0.6099910000 USD
≈ 719.31 원
30,534,410 USD
N/A
53,982 USD
-6.7% N/A
676
533 Hiblocks Hiblocks HIBS *
0.0032973100 USD
≈ 3.89 원
30,723,397 USD
9,206,678,425
709,618 USD
-8.01% N/A
677
534 APY. 금융 APY. 금융 APY *
0.6734960000 USD
≈ 794.19 원
30,632,271 USD
45,314,762
432,423 USD
0.05% N/A
679
535 MileVerse MileVerse MVC *
0.0193922048 USD
≈ 22.87 원
24,037,220 USD
1,239,530,000
4,328,576 USD
-2.25% N/A
679
536 갈라타사라이 팬 토큰 갈라타사라이 팬 토큰 GAL *
8.41 USD
≈ 9,917.16 원
29,848,341 USD
3,507,572
5,971,642 USD
0.1% N/A
681
537 Router Protocol Router Protocol ROUTE *
3.33 USD
≈ 3,921.37 원
23,953,044 USD
7,203,025
2,421,306 USD
4.86% N/A
681
538 Shirtum Shirtum SHI *
0.3435640000 USD
≈ 405.13 원
30,043,038 USD
N/A
1,749,233 USD
8.9% N/A
682
539 Huobi Pool 토큰 Huobi Pool 토큰 HPT *
0.0038055768 USD
≈ 4.49 원
23,899,283 USD
6,280,068,346
5,490,248 USD
4.24% N/A
684
540 BLOCKv BLOCKv VEE *
0.0089664400 USD
≈ 10.57 원
29,594,992 USD
3,410,782,890
868 USD
-4.65% N/A
684
541 BTSE BTSE BTSE *
5.45 USD
≈ 6,422.61 원
23,718,083 USD
4,354,711
990,363 USD
-3.57% N/A
685
542 Bankera Bankera BNK *
0.0009579035 USD
≈ 1.13 원
23,831,596 USD
24,878,912,108
1,200 USD
4.98% N/A
686
543 PNetwork PNetwork PNT *
0.8676810000 USD
≈ 1,023.18 원
29,192,683 USD
33,552,193
20,009,788 USD
-10.56% N/A
687
544 Wirex 토큰 Wirex 토큰 WXT *
0.0049661285 USD
≈ 5.86 원
23,839,900 USD
4,800,500,000
15,867,225 USD
-3.74% N/A
687
545 MAP 프로토콜 MAP 프로토콜 MAP *
0.0212580840 USD
≈ 25.07 원
23,760,484 USD
1,117,715,219
205,108 USD
-7.39% N/A
688
546 BitKan BitKan KAN *
0.0026389288 USD
≈ 3.11 원
23,742,766 USD
8,997,122,662
701,586 USD
-5.89% N/A
689
547 Convergence Convergence CONV *
0.0265788800 USD
≈ 31.34 원
29,181,957 USD
1,021,887,178
1,772,855 USD
-5.54% N/A
691
548 Auto Auto AUTO *
826.80 USD
≈ 974,971.65 원
28,926,335 USD
53,003
2,799,462 USD
-3.1% N/A
694
549 Venus Reward Token Venus Reward Token VRT *
0.0010488905 USD
≈ 1.24 원
23,075,571 USD
21,999,981,080
526,224 USD
-4.53% N/A
695
550 BetU BetU BETU *
0.2726120000 USD
≈ 321.47 원
28,638,567 USD
105,052,362
1,321,487 USD
2.52% N/A
697
551 미러링 된 Invesco QQQ 신뢰 미러링 된 Invesco QQQ 신뢰 mQQQ *
372.39 USD
≈ 439,126.38 원
28,547,373 USD
76,645
424,604 USD
-1.47% N/A
698
552 업 KARMA *
0.0041278339 USD
≈ 4.87 원
22,498,892 USD
5,450,532,381
244 USD
-53.08% N/A
701
553 미러링 된 Google 미러링 된 Google mGOOGL *
2,831 USD
≈ 3,338,275.59 원
28,297,398 USD
N/A
1,098,582 USD
-0.55% N/A
701
554 Only1 Only1 LIKE *
0.6347780000 USD
≈ 748.54 원
28,260,990 USD
37,035,000
1,631,630 USD
-2.55% N/A
702
555 Ultiledger Ultiledger ULT *
0.0146570600 USD
≈ 17.28 원
28,135,498 USD
2,836,429,509
99,558 USD
4.45% N/A
704
556 미러링 된 Microsoft 미러링 된 Microsoft mMSFT *
293.46 USD
≈ 346,051.26 원
28,096,458 USD
95,743
604,882 USD
-2.35% N/A
705
557 Quantstamp Quantstamp QSP *
0.0392077800 USD
≈ 46.23 원
27,953,316 USD
713,801,947
508,530 USD
-5.17% N/A
709
558 NEST 프로토콜 NEST 프로토콜 NEST *
0.0107674112 USD
≈ 12.70 원
21,593,766 USD
2,005,474,261
8,689,454 USD
-6.81% N/A
710
559 AntiMatter AntiMatter MATTER *
0.8871240000 USD
≈ 1,046.11 원
27,766,989 USD
29,595,778
3,786,780 USD
-10.91% N/A
711
560 Hermez 네트워크 Hermez 네트워크 HEZ *
4.56 USD
≈ 5,376.41 원
21,428,830 USD
4,700,000
8,694,407 USD
-2.99% N/A
712
561 Reflexer Ungovernance Token Reflexer Ungovernance Token FLX *
224.59 USD
≈ 264,839.00 원
27,620,618 USD
122,981
241,430 USD
-3.57% N/A
713
562 e-Money e-Money NGM *
1.08 USD
≈ 1,276.51 원
21,390,827 USD
19,760,286
355,046 USD
-8.08% N/A
714
563 Belt Finance Belt Finance BELT *
6.33 USD
≈ 7,464.41 원
27,403,702 USD
6,815,934
950,907 USD
-4.47% N/A
714
564 스파크 포인트 스파크 포인트 SRK *
0.0033112400 USD
≈ 3.90 원
27,291,876 USD
8,194,058,472
261,576 USD
-1.24% N/A
716
565 GoCrypto 토큰 GoCrypto 토큰 GOC *
0.0868573112 USD
≈ 102.42 원
21,304,226 USD
245,278,438
55,076 USD
-5.18% N/A
716
566 Exeedme Exeedme XED *
0.3656300000 USD
≈ 431.15 원
27,442,487 USD
64,367,999
493,789 USD
-7.35% N/A
717
567 Drep [new] Drep [new] DREP *
0.5262237265 USD
≈ 620.53 원
20,996,327 USD
39,900,000
3,226,113 USD
-2.06% N/A
718
568 미러링 된 테슬라 미러링 된 테슬라 mTSLA *
801.99 USD
≈ 945,715.43 원
27,021,551 USD
33,693
579,908 USD
0.31% N/A
719
569 DEAPcoin DEAPcoin DEP *
0.0064232300 USD
≈ 7.57 원
26,967,776 USD
3,465,688,103
8,678,099 USD
0.6% N/A
720
570 오리진 달러 오리진 달러 OUSD *
0.9948600000 USD
≈ 1,173.15 원
27,001,368 USD
9,002,927
112,890 USD
-0.53% N/A
721
571 미러링 된 사과 미러링 된 사과 mAAPL *
147.94 USD
≈ 174,452.48 원
26,832,100 USD
181,379
643,834 USD
-1.02% N/A
722
572 Quiztok Quiztok QTCON *
0.0121403074 USD
≈ 14.32 원
20,663,249 USD
1,702,036,716
1,132,927 USD
-3.79% N/A
723
573 Unifty Unifty NIF *
20.86 USD
≈ 24,598.34 원
27,427,960 USD
1,178,134
525,529 USD
-1.1% N/A
724
574 거품 거품 FOAM *
0.0648862222 USD
≈ 76.51 원
20,541,158 USD
316,571,950
4,938 USD
-4.74% N/A
725
575 유닛 프로토콜 덕 유닛 프로토콜 덕 DUCK *
0.1169450000 USD
≈ 137.90 원
26,383,468 USD
N/A
399,882 USD
-0.92% N/A
726
576 Lithium Lithium LITH *
0.0290432630 USD
≈ 34.25 원
20,625,211 USD
710,154,746
5,724,991 USD
-11.24% N/A
727
577 DxSale 네트워크 DxSale 네트워크 SALE *
1.10 USD
≈ 1,297.13 원
26,546,372 USD
N/A
144,949 USD
-2.29% N/A
728
578 BOSAGORA BOSAGORA BOA *
0.0870080000 USD
≈ 102.60 원
26,415,154 USD
303,595,031
630,733 USD
-9.2% N/A
729
579 미스 블록 미스 블록 MSB *
0.1767895209 USD
≈ 208.47 원
20,237,086 USD
114,469,939
10,361,904 USD
-3.27% N/A
729
580 DIGG DIGG DIGG *
40,107 USD
≈ 47,294,932.11 원
20,208,290 USD
504
188,792 USD
-6.68% N/A
730
581 PolkaFoundry PolkaFoundry PKF *
0.8198830000 USD
≈ 966.82 원
26,367,797 USD
32,019,849
671,496 USD
-5.68% N/A
730
582 Somnium Space Cubes Somnium Space Cubes CUBE *
2.09 USD
≈ 2,464.55 원
26,295,062 USD
N/A
43,788 USD
1.59% N/A
731
583 SolFarm SolFarm TULIP *
19.20 USD
≈ 22,640.85 원
26,256,171 USD
815,206
1,223,497 USD
-9.78% N/A
732
584 미러링 된 아마존 미러링 된 아마존 mAMZN *
3,368 USD
≈ 3,971,323.22 원
26,237,444 USD
7,791
1,195,979 USD
-2.13% N/A
734
585 Darwinia 네트워크 Darwinia 네트워크 RING *
0.0397253196 USD
≈ 46.84 원
19,845,944 USD
499,579,219
4,471,132 USD
-0.07% N/A
735
586 미러링 된 iShares Silver Trust 미러링 된 iShares Silver Trust mSLV *
21.13 USD
≈ 24,916.73 원
26,076,660 USD
1,234,126
1,038,852 USD
-1.85% N/A
735
587 REVV REVV REVV *
0.1171580000 USD
≈ 138.15 원
25,946,321 USD
278,270,642
878,842 USD
-5.93% N/A
736
588 DeGate DeGate DG *
0.2546331309 USD
≈ 300.27 원
19,720,058 USD
77,444,981
28,041 USD
0.48% N/A
737
589 Port Finance Port Finance PORT *
6.50 USD
≈ 7,664.87 원
26,010,064 USD
N/A
3,926,602 USD
-18.1% N/A
737
590 절대적인 힘 절대적인 힘 JGN *
0.4997026780 USD
≈ 589.25 원
19,769,487 USD
39,562,500
2,146,286 USD
-2.51% N/A
738
591 LaunchZone LaunchZone LZ *
4.89 USD
≈ 5,766.34 원
25,734,687 USD
2,507,858
113,554 USD
-2.79% N/A
738
592 Adappter 토큰 Adappter 토큰 ADP *
0.0497136400 USD
≈ 58.62 원
25,600,533 USD
N/A
877,930 USD
-6.18% N/A
740
593 Chrono.tech Chrono.tech TIME *
26.73 USD
≈ 31,521.91 원
18,982,260 USD
710,112
257,795 USD
-5.22% N/A
741
594 미러링 된 트위터 미러링 된 트위터 mTWTR *
64.70 USD
≈ 76,294.95 원
25,508,918 USD
394,242
506,098 USD
-2.18% N/A
742
595 Nash Nash NEX *
0.6450776495 USD
≈ 760.68 원
18,814,464 USD
29,166,201
178,169 USD
-1.31% N/A
743
596 MovieBloc MovieBloc MBL *
0.0071503100 USD
≈ 8.43 원
25,281,878 USD
4,200,423,360
5,952,451 USD
-5.87% N/A
744
597 Emirex 토큰 Emirex 토큰 EMRX *
0.6927289828 USD
≈ 816.87 원
18,744,391 USD
27,058,765
1,278,305 USD
-3.15% N/A
745
598 미러링 된 Netflix 미러링 된 Netflix mNFLX *
597.54 USD
≈ 704,625.74 원
25,238,621 USD
42,238
191,613 USD
-0.13% N/A
745
599 Hotbit Token Hotbit Token HTB *
0.0351922300 USD
≈ 41.50 원
25,095,258 USD
N/A
430,786 USD
-0.16% N/A
747
600 Launchpool Launchpool LPOOL *
2.64 USD
≈ 3,113.12 원
24,801,538 USD
N/A
497,646 USD
-7.38% N/A
748
601 미스릴 미스릴 MITH *
0.0399090200 USD
≈ 47.06 원
24,744,720 USD
1,000,000,000
6,110,387 USD
-3.95% N/A
749
602 LGO 토큰 LGO 토큰 LGO *
0.3397943506 USD
≈ 400.69 원
18,343,983 USD
53,985,545
0 USD
-4.84% N/A
749
603 Ferrum 네트워크 Ferrum 네트워크 FRM *
0.2143460000 USD
≈ 252.76 원
24,763,663 USD
153,252,994
450,694 USD
-6.22% N/A
750
604 Deri Protocol Deri Protocol DERI *
0.1985300000 USD
≈ 234.11 원
24,764,203 USD
47,638,409
1,508,940 USD
-9.62% N/A
751
605 MORK MORK MORK *
3.41 USD
≈ 4,021.11 원
24,644,733 USD
N/A
43,137 USD
15.75% N/A
752
606 PoolTogether PoolTogether POOL *
8.83 USD
≈ 10,412.43 원
24,413,674 USD
N/A
143,442 USD
-1.03% N/A
753
607 에너지 MWAT 재시작 에너지 MWAT 재시작 MWAT *
0.0353174578 USD
≈ 41.65 원
17,658,729 USD
500,000,000
91,557 USD
-8.44% N/A
754
608 미러링 된 미국 석유 기금 미러링 된 미국 석유 기금 mUSO *
53.05 USD
≈ 62,557.14 원
24,338,193 USD
458,739
577,018 USD
0.31% N/A
754
609 트로이 트로이 TROY *
0.0128291200 USD
≈ 15.13 원
24,429,022 USD
8,905,660,523
44,108,154 USD
2.78% N/A
755
610 콘텐츠 가치 네트워크 콘텐츠 가치 네트워크 CVNT *
0.0381533700 USD
≈ 44.99 원
24,132,936 USD
N/A
74,048 USD
0.56% N/A
757
611 Bankless DAO Bankless DAO BANK *
0.0935140000 USD
≈ 110.27 원
24,118,842 USD
N/A
118,358 USD
-12.63% N/A
758
612 Ternoa Ternoa CAPS *
0.0643044043 USD
≈ 75.83 원
17,563,743 USD
273,134,375
810,392 USD
-1.03% N/A
760
613 와비 와비 WABI *
0.1749643639 USD
≈ 206.32 원
17,496,436 USD
99,999,999
2,733,542 USD
-6.28% N/A
761
614 비트볼 보물 비트볼 보물 BTRS *
38.74 USD
≈ 45,678.60 원
17,431,462 USD
450,000
288,024 USD
-11.90% N/A
762
615 신디케이터 신디케이터 CND *
0.0124281300 USD
≈ 14.66 원
23,977,163 USD
2,000,000,005
77,196 USD
-3.17% N/A
762
616 게임 크레딧 게임 크레딧 GAME *
0.1132324939 USD
≈ 133.53 원
17,329,808 USD
153,046,247
89,968 USD
-2.74% N/A
763
617 미러링 된 ProShares VIX 미러링 된 ProShares VIX mVIXY *
7.80 USD
≈ 9,202.76 원
17,202,201 USD
2,204,232
0 USD
0.01% N/A
764
618 Pendle Pendle PENDLE *
0.4750480000 USD
≈ 560.18 원
23,843,950 USD
47,191,256
1,743,974 USD
-5.44% N/A
764
619 Unicly Unicly UNIC *
111.60 USD
≈ 131,599.95 원
23,729,941 USD
N/A
247,273 USD
-0.89% N/A
765
620 Unisocks Unisocks SOCKS *
78,476 USD
≈ 92,539,762.44 원
23,699,061 USD
302
35,765 USD
-10.09% N/A
767
621 AXIS Token AXIS Token AXIS *
0.0529065290 USD
≈ 62.39 원
17,100,618 USD
323,223,204
278,134 USD
-3.94% N/A
767
622 마이다스 터치 골드 마이다스 터치 골드 TMTG *
0.0019268406 USD
≈ 2.27 원
17,074,412 USD
8,861,351,829
339,117 USD
-3.09% N/A
769
623 My DeFi Pet My DeFi Pet DPET *
1.94 USD
≈ 2,287.67 원
23,438,012 USD
6,878,202
3,437,919 USD
-2.73% N/A
770
624 월튼 체인 월튼 체인 WTC *
0.8022290000 USD
≈ 946.00 원
23,380,305 USD
77,846,135
6,186,088 USD
-4.64% N/A
771
625 Electric Vehicle Zone Electric Vehicle Zone EVZ *
0.0383401372 USD
≈ 45.21 원
16,974,446 USD
442,733,056
218,770 USD
-3.99% N/A
771
626 BioPassport Token BioPassport Token BIOT *
0.0324395223 USD
≈ 38.25 원
16,754,453 USD
516,482,722
104,486,809 USD
-3.26% N/A
772
627 KCCPAD KCCPAD KCCPAD *
0.1691850000 USD
≈ 199.50 원
23,032,036 USD
136,144,011
1,008,071 USD
-6.9% N/A
776
628 Bao Finance Bao Finance BAO *
0.0003126100 USD
≈ 0.37 원
22,936,538 USD
34,066,471,176
641,931 USD
0.15% N/A
777
629 ArdCoin ArdCoin ARDX *
0.0587262942 USD
≈ 69.25 원
16,314,632 USD
277,807,957
89,547 USD
-9.06% N/A
780
630 Cellframe Cellframe CELL *
0.9273570000 USD
≈ 1,093.55 원
22,269,985 USD
25,477,893
2,745,333 USD
-11.53% N/A
780
631 RealFevr RealFevr FEVR *
0.0101487700 USD
≈ 11.97 원
22,246,093 USD
N/A
960,540 USD
-3.6% N/A
781
632 Axion Axion AXN *
0.0002039800 USD
≈ 0.24 원
22,187,382 USD
N/A
493,175 USD
11.81% N/A
782
633 DXdao DXdao DXD *
445.09 USD
≈ 524,855.02 원
22,126,960 USD
49,320
151,885 USD
-13.79% N/A
783
634 Venus SXP Venus SXP vSXP *
0.0407922681 USD
≈ 48.10 원
16,181,268 USD
396,674,884
0 USD
-3.92% N/A
783
635 Cocos-BCX Cocos-BCX COCOS *
0.5255510000 USD
≈ 619.74 원
22,050,626 USD
42,015,868
1,815,646 USD
-0.32% N/A
784
636 킹 DAG 킹 DAG KDAG *
0.2949278012 USD
≈ 347.78 원
16,000,289 USD
54,251,545
47,618 USD
0.04% N/A
786
637 Defi For You Defi For You DFY *
0.0580490000 USD
≈ 68.45 원
21,850,574 USD
N/A
2,627,351 USD
-2.24% N/A
786
638 ARMOR ARMOR ARMOR *
0.1286510000 USD
≈ 151.71 원
21,506,887 USD
125,954,745
687,245 USD
-5.11% N/A
787
639 오로라 오로라 AOA *
0.0015917713 USD
≈ 1.88 원
15,878,015 USD
9,975,060,788
387,959 USD
-4.53% N/A
788
640 기 프토 기 프토 GTO *
0.0324681800 USD
≈ 38.29 원
21,551,725 USD
770,236,879
6,866,793 USD
-0.65% N/A
790
641 미러링 된 알리바바 미러링 된 알리바바 mBABA *
155.50 USD
≈ 183,367.31 원
21,442,823 USD
137,887
719,703 USD
1.17% N/A
791
642 Switcheo Switcheo SWTH *
0.0128812600 USD
≈ 15.19 원
21,381,193 USD
1,593,287,334
228,188 USD
-2.42% N/A
792
643 Fractal Fractal FCL *
0.2688830000 USD
≈ 317.07 원
21,300,670 USD
16,595,271
698,042 USD
1.51% N/A
793
644 Fenerbahçe Token Fenerbahçe Token FB *
7.21 USD
≈ 8,506.12 원
15,725,219 USD
2,180,000
1,158,122 USD
-1.75% N/A
793
645 BIDR BIDR BIDR *
0.0000695921 USD
≈ 0.08 원
15,708,014 USD
225,715,436,474
36,343,106 USD
-0.08% N/A
794
646 NFTLaunch NFTLaunch NFTL *
0.1565090000 USD
≈ 184.56 원
21,128,692 USD
N/A
313,906 USD
7.86% N/A
794
647 아틸라 아틸라 ATT *
0.0349304679 USD
≈ 41.19 원
15,732,080 USD
450,382,736
217,274 USD
-1.97% N/A
795
648 Poolz Finance Poolz Finance POOLZ *
7.73 USD
≈ 9,115.30 원
21,062,376 USD
2,731,815
1,307,682 USD
-8.85% N/A
795
649 ERC20 ERC20 ERC20 *
0.0186704200 USD
≈ 22.02 원
21,072,046 USD
1,128,632,512
2,670 USD
10.18% N/A
796
650 템코 템코 TEMCO *
0.0052194773 USD
≈ 6.15 원
15,523,951 USD
2,974,234,734
336,647 USD
-5.27% N/A
797
651 Bridge Mutual Bridge Mutual BMI *
0.3244660000 USD
≈ 382.61 원
20,910,846 USD
64,697,071
99,897 USD
-4.77% N/A
797
652 Rubic Rubic RBC *
0.1922370000 USD
≈ 226.69 원
20,761,558 USD
108,000,000
662,251 USD
0.46% N/A
798
653 측정 가능한 데이터 토큰 측정 가능한 데이터 토큰 MDT *
0.0342032300 USD
≈ 40.33 원
20,751,886 USD
676,157,013
5,185,794 USD
0.81% N/A
799
654 MILC Platform MILC Platform MLT *
0.1963385994 USD
≈ 231.52 원
15,513,310 USD
79,013,040
1,440,737 USD
-2.84% N/A
801
655 XMON XMON XMON *
9,297 USD
≈ 10,962,770.90 원
20,445,475 USD
1,495
853,605 USD
-17.33% N/A
802
656 셀프 키 셀프 키 KEY *
0.0072851400 USD
≈ 8.59 원
20,359,873 USD
4,779,969,446
4,414,773 USD
-6.67% N/A
803
657 Graviton Graviton GTON *
4.25 USD
≈ 5,011.16 원
15,426,440 USD
3,630,100
63,671 USD
1.23% N/A
804
658 Nucleus Vision Nucleus Vision NCASH *
0.0021876660 USD
≈ 2.58 원
15,764,756 USD
7,206,198,610
948,620 USD
7.11% N/A
805
659 모피어스 연구소 모피어스 연구소 MITX *
0.0469066700 USD
≈ 55.31 원
20,370,095 USD
430,999,999
901,817 USD
-1.13% N/A
806
660 NFTb NFTb NFTB *
0.1697160000 USD
≈ 200.13 원
19,946,309 USD
106,243,272
1,834,361 USD
-5.97% N/A
808
661 Shapeshift FOX Token Shapeshift FOX Token FOX *
0.2687660669 USD
≈ 316.93 원
15,244,256 USD
56,719,421
601,193 USD
-11.37% N/A
808
662 GYEN GYEN GYEN *
0.0089998200 USD
≈ 10.61 원
20,081,487 USD
2,231,321,096
305,195 USD
0.46% N/A
809
663 BitZ Token BitZ Token BZ *
0.1561850000 USD
≈ 184.18 원
19,991,183 USD
103,002,610
676,011 USD
-2.71% N/A
810
664 믹스 마블 믹스 마블 MIX *
0.0038062200 USD
≈ 4.49 원
19,578,818 USD
4,415,156,872
2,646,599 USD
-2.77% N/A
812
665 Step Hero Step Hero HERO *
1.15 USD
≈ 1,360.53 원
14,942,502 USD
12,951,109
889,143 USD
-3.76% N/A
812
666 Govi Govi GOVI *
2.13 USD
≈ 2,511.72 원
19,835,442 USD
8,980,984
79,279 USD
-6.81% N/A
813
667 Dexlab Dexlab DXL *
0.3536350000 USD
≈ 417.01 원
20,750,146 USD
52,526,786
690,966 USD
-8.1% N/A
814
668 USDJ USDJ USDJ *
0.9981018922 USD
≈ 1,176.97 원
14,820,587 USD
14,848,772
9,346,989 USD
0.17% N/A
815
669 원자 지갑 코인 원자 지갑 코인 AWC *
1.38 USD
≈ 1,633.05 원
14,684,677 USD
10,603,659
48,559 USD
-0.27% N/A
817
670 ETHPad ETHPad ETHPAD *
0.1450020000 USD
≈ 170.99 원
19,865,303 USD
199,427,405
812,436 USD
-3.66% N/A
817
671 Charli3 Charli3 C3 *
1.19 USD
≈ 1,403.26 원
19,572,591 USD
N/A
1,365,211 USD
5.22% N/A
818
672 Polkamarkets Polkamarkets POLK *
0.3571180000 USD
≈ 421.12 원
19,482,650 USD
43,052,618
399,969 USD
-6.69% N/A
819
673 ZB 토큰 ZB 토큰 ZB *
0.2628460000 USD
≈ 309.95 원
19,477,901 USD
463,288,810
1,856,043 USD
-0.7% N/A
820
674 Wault USD Wault USD WUSD *
0.9416290000 USD
≈ 1,110.38 원
19,446,481 USD
N/A
485,050 USD
-0.33% N/A
821
675 BigONE 토큰 BigONE 토큰 ONE *
0.0015466042 USD
≈ 1.82 원
14,613,988 USD
9,449,081,034
0 USD
-4.58% N/A
822
676 Stratos Stratos STOS *
1.29 USD
≈ 1,521.18 원
19,217,659 USD
N/A
1,542,647 USD
-7.33% N/A
822
677 디센트 러 디센트 러 DEC *
0.2213610000 USD
≈ 261.03 원
19,172,890 USD
86,768,580
678,891 USD
-7.68% N/A
823
678 GAMB GAMB GMB *
0.0029055189 USD
≈ 3.43 원
14,527,595 USD
4,999,999,990
156,335 USD
-4.86% N/A
824
679 Oxbull.tech Oxbull.tech OXB *
2.65 USD
≈ 3,124.91 원
19,250,388 USD
7,501,504
204,844 USD
-0.96% N/A
824
680 비디 비디 VIDY *
0.0014697200 USD
≈ 1.73 원
14,533,861 USD
9,888,864,266
537,897 USD
-2.70% N/A
825
681 Infinity PAD Infinity PAD IPAD *
0.0350563600 USD
≈ 41.34 원
18,930,434 USD
540,000,000
51,621 USD
-4.89% N/A
825
682 DefiDollar DefiDollar DUSD *
0.9964450000 USD
≈ 1,175.02 원
18,504,367 USD
N/A
500,052 USD
0% N/A
829
683 Gelato Gelato GEL *
1.87 USD
≈ 2,205.12 원
18,315,551 USD
N/A
1,532,383 USD
6.98% N/A
831
684 플라즈마 금융 플라즈마 금융 PPAY *
0.1190470000 USD
≈ 140.38 원
18,176,534 USD
123,116,295
437,805 USD
-9.11% N/A
832
685 Dora Factory Dora Factory DORA *
5.88 USD
≈ 6,933.76 원
18,018,937 USD
2,448,833
11,471,149 USD
-7.74% N/A
834
686 줄기 세포 코인 줄기 세포 코인 SCC *
0.0437143543 USD
≈ 51.55 원
14,017,363 USD
320,658,118
0 USD
-3.56% N/A
835
687 MakiSwap MakiSwap MAKI *
0.1737780000 USD
≈ 204.92 원
17,804,318 USD
68,971,718
990,373 USD
-4.17% N/A
835
688 Mushroom Mushroom MUSH *
0.4559046036 USD
≈ 537.61 원
14,005,526 USD
30,720,299
0 USD
-5.32% N/A
836
689 Venus LINK Venus LINK vLINK *
0.4503878441 USD
≈ 531.10 원
13,920,278 USD
30,907,312
0 USD
-5.41% N/A
838
690 CYCLUB CYCLUB CYCLUB *
0.0241151467 USD
≈ 28.44 원
13,859,376 USD
574,716,648
278,995 USD
-2.54% N/A
839
691 Useless Useless USELESS *
0.0000000251 USD
≈ 0.00 원
17,922,965 USD
N/A
48,333 USD
2.97% N/A
839
692 소금 소금 SALT *
0.2050100000 USD
≈ 241.75 원
17,933,622 USD
80,283,615
18,678 USD
-0.28% N/A
840
693 DAFI Protocol DAFI Protocol DAFI *
0.0481647300 USD
≈ 56.80 원
17,901,981 USD
349,092,548
283,649 USD
-13.66% N/A
841
694 피클 금융 피클 금융 PICKLE *
7.98 USD
≈ 9,405.41 원
13,740,680 USD
1,722,748
1,253,218 USD
-3.10% N/A
842
695 Spectrum Token Spectrum Token SPEC *
6.06 USD
≈ 7,146.02 원
17,841,032 USD
N/A
2,548,978 USD
-6.56% N/A
842
696 Burency Burency BUY *
0.0382409100 USD
≈ 45.09 원
17,465,266 USD
193,878,224
501,668 USD
-11.42% N/A
845
697 Pacoca Pacoca PACOCA *
0.2238506949 USD
≈ 263.97 원
13,524,778 USD
60,418,746
3,413,851 USD
-17.21% N/A
845
698 Etherisc DIP 토큰 Etherisc DIP 토큰 DIP *
0.0935170000 USD
≈ 110.28 원
17,388,627 USD
185,253,489
18,347 USD
-2.99% N/A
847
699 Tokenomy Tokenomy TEN *
0.0668050053 USD
≈ 78.78 원
13,361,001 USD
200,000,000
237,183 USD
-1.75% N/A
848
700 BoringDAO BoringDAO BOR *
112.05 USD
≈ 132,130.96 원
13,288,987 USD
118,598
70 USD
23.84% N/A
851
701 GamerCoin GamerCoin GHX *
0.0412503700 USD
≈ 48.64 원
17,224,506 USD
326,113,754
748,599 USD
-5.83% N/A
851
702 InsurAce InsurAce INSUR *
1.37 USD
≈ 1,615.52 원
17,160,824 USD
11,266,626
1,038,357 USD
-2.37% N/A
853
703 Agoras Agoras AGRS *
0.7363643401 USD
≈ 868.33 원
13,254,558 USD
18,000,000
2,279 USD
-2.48% N/A
853
704 레볼루션 레볼루션 LEVL *
0.1149711396 USD
≈ 135.58 원
13,114,548 USD
114,068,172
15,085 USD
-3.35% N/A
855
705 Cake Monster Cake Monster MONSTA *
0.0029036600 USD
≈ 3.42 원
17,040,104 USD
N/A
88,719 USD
-4.32% N/A
855
706 람다 람다 LAMB *
0.0091338900 USD
≈ 10.77 원
16,999,053 USD
1,422,274,443
4,018,810 USD
-6.19% N/A
856
707 보좌 신부 보좌 신부 XCUR *
1.98 USD
≈ 2,334.84 원
16,809,341 USD
8,081,636
641,376 USD
-8.78% N/A
857
708 pBTC35A pBTC35A pBTC35A *
78.06 USD
≈ 92,049.21 원
16,751,326 USD
N/A
140,298 USD
-3.53% N/A
858
709 콘트라 코인 콘트라 코인 CTCN *
0.3005043189 USD
≈ 354.36 원
12,909,266 USD
42,958,671
99,785 USD
16.20% N/A
859
710 ProBit 토큰 ProBit 토큰 PROB *
0.2982398548 USD
≈ 351.69 원
12,824,314 USD
43,000,000
82,253 USD
1.14% N/A
861
711 피블 피블 PIB *
0.0014056600 USD
≈ 1.66 원
16,507,566 USD
18,204,190,000
194,548 USD
0.81% N/A
862
712 CryptoBlades CryptoBlades SKILL *
14.38 USD
≈ 16,960.21 원
12,677,745 USD
881,459
4,425,088 USD
-0.50% N/A
864
713 SpiritSwap SpiritSwap SPIRIT *
0.1466870000 USD
≈ 172.97 원
16,394,097 USD
111,762,638
3,857,223 USD
-1.63% N/A
864
714 Olyseum Olyseum OLY *
0.0138223000 USD
≈ 16.30 원
16,191,166 USD
1,171,589,650
107,059 USD
13.82% N/A
865
715 NFT Art Finance NFT Art Finance NFTART *
0.0000000006 USD
≈ 0.00 원
16,167,240 USD
N/A
126,646 USD
7.77% N/A
867
716 Opium Opium OPIUM *
2.22 USD
≈ 2,617.85 원
16,065,650 USD
4,161,204
808,487 USD
-2.44% N/A
870
717 0 체인 0 체인 ZCN *
0.3277180000 USD
≈ 386.45 원
15,823,075 USD
48,400,982
30,502 USD
-4.05% N/A
873
718 WOM 프로토콜 WOM 프로토콜 WOM *
0.1182270922 USD
≈ 139.41 원
12,201,917 USD
103,207,450
234,953 USD
-9.48% N/A
874
719 Civilization Civilization CIV *
0.0526440000 USD
≈ 62.08 원
15,793,075 USD
300,000,000
776,269 USD
-5.22% N/A
874
720 덴 타코 인 덴 타코 인 DCN *
0.0000221400 USD
≈ 0.03 원
15,781,758 USD
548,105,296,887
224,611 USD
0.21% N/A
875
721 Talken Talken TALK *
0.5828076035 USD
≈ 687.25 원
12,141,828 USD
20,833,338
4,284,091 USD
-14.70% N/A
875
722 Metaverse Index Metaverse Index MVI *
93.72 USD
≈ 110,515.65 원
15,745,669 USD
N/A
20,935 USD
-4.25% N/A
876
723 Dovu Dovu DOV *
0.0170274311 USD
≈ 20.08 원
12,137,366 USD
712,812,517
2,209,412 USD
-7.67% N/A
877
724 Idavoll Network Idavoll Network IDV *
0.0198525500 USD
≈ 23.41 원
15,677,852 USD
842,562,756
1,080,771 USD
6.5% N/A
878
725 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA *
0.5410380000 USD
≈ 638.00 원
15,434,055 USD
17,336,544
1,162,799 USD
-3.68% N/A
881
726 PalGold PalGold PALG *
0.6237070000 USD
≈ 735.48 원
15,406,970 USD
N/A
781,358 USD
-0.05% N/A
882
727 Binemon Binemon BIN *
0.0149030598 USD
≈ 17.57 원
12,108,736 USD
812,500,000
5,463,560 USD
13.55% N/A
882
728 엘리시아 엘리시아 EL *
0.0059729600 USD
≈ 7.04 원
15,298,803 USD
3,019,260,915
419,185 USD
-4.88% N/A
883
729 빈 세트 달러 빈 세트 달러 ESD *
0.0263576992 USD
≈ 31.08 원
11,755,854 USD
446,012,145
2,821 USD
-1.96% N/A
886
730 BSCEX BSCEX BSCX *
3.97 USD
≈ 4,681.47 원
15,153,723 USD
N/A
6,784 USD
-1.68% N/A
887
731 ICHI ICHI ICHI *
3.30 USD
≈ 3,891.33 원
11,707,764 USD
3,547,869
3,842,676 USD
-4.96% N/A
887
732 Sentivate Sentivate SNTVT *
0.0059173400 USD
≈ 6.98 원
15,024,493 USD
3,583,525,479
488,152 USD
7.28% N/A
888
733 Santiment 네트워크 토큰 Santiment 네트워크 토큰 SAN *
0.1836269269 USD
≈ 216.53 원
11,622,405 USD
63,293,579
142,020 USD
-3.01% N/A
889
734 LABS Group LABS Group LABS *
0.0070501900 USD
≈ 8.31 원
14,992,597 USD
2,082,776,594
479,969 USD
-2.49% N/A
889
735 DHedge DAO DHedge DAO DHT *
0.8265900000 USD
≈ 974.72 원
14,979,616 USD
18,138,409
1,038,682 USD
-0.72% N/A
890
736 TruBadger TruBadger TRUBGR *
0.0000000269 USD
≈ 0.00 원
14,900,277 USD
N/A
88,433 USD
5.45% N/A
891
737 BABB BABB BAX *
0.0004510300 USD
≈ 0.53 원
14,838,864 USD
49,837,500,000
333,271 USD
-1.94% N/A
892
738 KickToken KickToken KICK *
0.0077414084 USD
≈ 9.13 원
11,543,897 USD
1,491,188,163
1,222,956 USD
1.63% N/A
892
739 ZeroSwap ZeroSwap ZEE *
0.2470300000 USD
≈ 291.30 원
14,911,563 USD
60,331,748
449,487 USD
-3.06% N/A
893
740 Konomi Network Konomi Network KONO *
0.4981230000 USD
≈ 587.39 원
14,772,711 USD
29,181,550
1,186,682 USD
-4.04% N/A
894
741 Impossible Finance Impossible Finance IF *
1.67 USD
≈ 1,969.28 원
14,630,955 USD
6,000,661
136,640 USD
5.2% N/A
895
742 TE-FOOD TE-FOOD TONE *
0.0257835100 USD
≈ 30.40 원
14,663,692 USD
568,723,686
74,007 USD
-12.33% N/A
896
743 BnkToTheFuture BnkToTheFuture BFT *
0.0155789012 USD
≈ 18.37 원
11,371,907 USD
729,955,635
28,488 USD
-6.14% N/A
896
744 스윙 비 스윙 비 SWINGBY *
0.0570210000 USD
≈ 67.24 원
14,648,398 USD
257,233,282
358,026 USD
-3.17% N/A
897
745 Trias (old) Trias (old) TRY *
0.0069020664 USD
≈ 8.14 원
11,281,446 USD
1,634,502,615
0 USD
-0.88% N/A
897
746 하이브 터미널 토큰 하이브 터미널 토큰 HVN *
0.0224475328 USD
≈ 26.47 원
11,223,766 USD
500,000,000
59,026 USD
-4.41% N/A
898
747 UniLayer UniLayer LAYER *
0.6632500000 USD
≈ 782.11 원
14,573,345 USD
21,997,193
3,764,954 USD
-8.68% N/A
899
748 Adora Token Adora Token ARA *
0.0689063935 USD
≈ 81.26 원
11,025,023 USD
160,000,000
22,739 USD
-1.78% N/A
902
749 Unicrypt Unicrypt UNCX *
373.12 USD
≈ 439,991.38 원
10,872,998 USD
29,140
30,504,595 USD
-2.25% N/A
903
750 OAX OAX OAX *
0.1407450667 USD
≈ 165.97 원
10,829,819 USD
76,946,351
101,936 USD
-8.63% N/A
904
751 Million Million MM *
14.35 USD
≈ 16,921.68 원
14,364,909 USD
N/A
78,571 USD
-3.23% N/A
904
752 수 테루 스 수 테루 스 SUTER *
0.0039255700 USD
≈ 4.63 원
14,292,974 USD
3,855,040,000
44,693 USD
-5.79%
906
753 FLETA FLETA FLETA *
0.0097143827 USD
≈ 11.46 원
10,823,311 USD
1,114,153,260
485,578 USD
-6.15% N/A
906
754 앵커 신경 세계 앵커 신경 세계 ANW *
0.0391946554 USD
≈ 46.22 원
10,790,209 USD
275,297,977
10,908,120 USD
0.27% N/A
907
755 S4FE S4FE S4F *
0.0120229833 USD
≈ 14.18 원
10,764,306 USD
895,310,762
42,210 USD
39.99% N/A
908
756 DeepBrain 체인 DeepBrain 체인 DBC *
0.0044274800 USD
≈ 5.22 원
14,167,936 USD
3,200,000,000
265,308 USD
-6.07% N/A
908
757 EasyFi EasyFi EZ *
4.23 USD
≈ 4,993.78 원
10,692,286 USD
2,524,834
1,078,998 USD
-2.44% N/A
909
758 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK *
0.0573300000 USD
≈ 67.60 원
14,332,439 USD
250,000,000
96,509 USD
-4.97% N/A
910
759 Swarm Markets Swarm Markets SMT *
0.3264678051 USD
≈ 384.97 원
10,698,236 USD
32,769,650
4,951 USD
-4.42% N/A
910
760 UREEQA UREEQA URQA *
0.3918970000 USD
≈ 462.13 원
14,051,025 USD
27,700,089
219,715 USD
14.94% N/A
912
761 Formation Fi Formation Fi FORM *
0.1338425374 USD
≈ 157.83 원
10,674,346 USD
79,753,015
1,676,206 USD
-2.00% N/A
912
762 TokenClub TokenClub TCT *
0.0242290200 USD
≈ 28.57 원
14,025,997 USD
817,902,279
1,836,125 USD
-6.54% N/A
913
763 DeFiner DeFiner FIN *
0.2580165058 USD
≈ 304.26 원
10,672,720 USD
41,364,486
260,429 USD
0.57% N/A
913
764 Tarot Tarot TAROT *
1.68 USD
≈ 1,981.07 원
14,009,860 USD
8,058,713
3,342,204 USD
2.22% N/A
915
765 Tranche Finance Tranche Finance SLICE *
0.5306644632 USD
≈ 625.77 원
10,613,289 USD
20,000,000
94,573 USD
-9.88% N/A
916
766 FaraLand FaraLand FARA *
2.12 USD
≈ 2,499.93 원
13,997,849 USD
11,361,187
696,855 USD
-11.06% N/A
916
767 Fara Crystal Fara Crystal FARA *
2.12 USD
≈ 2,499.93 원
13,997,849 USD
11,361,187
696,855 USD
-11.06% N/A
916
768 DuckDaoDime DuckDaoDime DDIM *
13.64 USD
≈ 16,084.44 원
14,461,372 USD
1,037,793
96,646 USD
1.15% N/A
918
769 Basid Coin Basid Coin BASID *
0.0129641771 USD
≈ 15.29 원
10,544,221 USD
813,335,186
1,631,096 USD
2.05% N/A
918
770 HEdpAY HEdpAY HDP.ф *
0.1905110000 USD
≈ 224.65 원
12,609,900 USD
N/A
6,119 USD
-3.06% N/A
919
771 크립 테 리움 크립 테 리움 CRPT *
0.1281310268 USD
≈ 151.09 원
10,514,380 USD
82,059,596
636,740 USD
-7.79% N/A
920
772 오라이 체인 토큰 오라이 체인 토큰 ORAI *
6.74 USD
≈ 7,947.88 원
13,788,212 USD
2,044,424
225,237 USD
-0.9% N/A
920
773 Sperax Sperax SPA *
0.0507210000 USD
≈ 59.81 원
13,706,982 USD
N/A
2,673,996 USD
0.14% N/A
921
774 Crowns Crowns CWS *
5.00 USD
≈ 5,901.11 원
10,472,024 USD
2,092,612
1,230,459 USD
-0.85% N/A
921
775 LiquidApps LiquidApps DAPP *
0.0147317834 USD
≈ 17.37 원
10,458,127 USD
709,902,294
18,129 USD
-4.25% N/A
922
776 PolkaBridge PolkaBridge PBR *
0.3940070000 USD
≈ 464.62 원
13,775,287 USD
34,967,363
910,885 USD
-6.24% N/A
922
777 BitForex 토큰 BitForex 토큰 BF *
0.0024325670 USD
≈ 2.87 원
10,414,361 USD
4,281,222,651
213,476 USD
1.25% N/A
923
778 HyperDAO HyperDAO HDAO *
0.0221885603 USD
≈ 26.16 원
10,400,619 USD
468,737,885
852,065 USD
3.14% N/A
924
779 GMR Finance GMR Finance GMR *
0.0000000512 USD
≈ 0.00 원
13,542,318 USD
N/A
69,259 USD
-3.85% N/A
924
780 Smart MFG Smart MFG MFG *
0.0511860000 USD
≈ 60.36 원
13,546,271 USD
305,211,151
50,444 USD
-1.43% N/A
925
781 Saito Saito SAITO *
0.0097493139 USD
≈ 11.50 원
10,387,002 USD
1,065,408,547
1,252,714 USD
-4.41% N/A
925
782 미스테리 움 미스테리 움 MYST *
0.4151950000 USD
≈ 489.60 원
13,520,088 USD
20,033,628
8,038 USD
-0.87% N/A
926
783 나 나 나 나 MEME *
368.89 USD
≈ 434,998.73 원
10,328,910 USD
28,000
680,514 USD
-8.71% N/A
926
784 Don-key Don-key DON *
0.7231310000 USD
≈ 852.72 원
13,509,988 USD
18,682,635
175,432 USD
19.9% N/A
927
785 사일로 사일로 SYLO *
0.0041069800 USD
≈ 4.84 원
13,469,329 USD
2,431,617,492
299,368 USD
-3.4% N/A
928
786 무료 코인 무료 코인 FREE *
0.0000010283 USD
≈ 0.00 원
10,220,627 USD
9,938,989,997,635
159,519 USD
-5.45% N/A
928
787 Ariva Ariva ARV *
0.0002001796 USD
≈ 0.24 원
10,215,833 USD
51,033,349,029
5,932,757 USD
25.17% N/A
929
788 Freeway 토큰 Freeway 토큰 FWT *
0.0067481600 USD
≈ 7.96 원
13,459,769 USD
4,014,125,908
863,263 USD
-10.13% N/A
930
789 Robonomics.network Robonomics.network XRT *
12.57 USD
≈ 14,822.68 원
13,430,777 USD
1,045,475
924,643 USD
-3.76% N/A
931
790 WagyuSwap WagyuSwap WAG *
0.6346829239 USD
≈ 748.43 원
10,170,505 USD
16,024,545
132,835 USD
2.28% N/A
931
791 Samoyedcoin Samoyedcoin SAMO *
0.0042838700 USD
≈ 5.05 원
13,403,993 USD
2,728,946,647
507,688 USD
-15.09% N/A
932
792 아크 블록 아크 블록 ABT *
0.1340670000 USD
≈ 158.09 원
13,229,745 USD
98,554,305
12,420,301 USD
-5.46% N/A
933
793 Idle Idle IDLE *
4.00 USD
≈ 4,718.35 원
10,091,210 USD
2,521,996
228,712 USD
-1.68% N/A
935
794 CyberFi 토큰 CyberFi 토큰 CFi *
7.97 USD
≈ 9,398.31 원
12,969,428 USD
1,795,774
252,700 USD
-1.8% N/A
935
795 닻 ANCT *
0.7844000000 USD
≈ 924.97 원
10,065,526 USD
12,832,134
12,520 USD
0.03% N/A
937
796 Wild Credit Wild Credit WILD *
0.8166440000 USD
≈ 963.00 원
12,946,672 USD
N/A
493,372 USD
11.06% N/A
937
797 Safemars Safemars SAFEMARS *
0.0000000332 USD
≈ 0.00 원
12,902,196 USD
N/A
1,286,494 USD
3.1% N/A
938
798 DinoSwap DinoSwap DINO *
0.2961415145 USD
≈ 349.21 원
10,107,877 USD
34,131,915
774,773 USD
1.26% N/A
939
799 루비 루비 ROOBEE *
0.0039774811 USD
≈ 4.69 원
10,043,398 USD
2,525,064,776
1,810,990 USD
2.92% N/A
940
800 88mph 88mph MPH *
34.04 USD
≈ 40,140.34 원
12,906,032 USD
377,860
163,262 USD
-3.21% N/A
940
801 Niftyx Protocol Niftyx Protocol SHROOM *
0.1970753227 USD
≈ 232.39 원
10,126,924 USD
51,386,058
112,410 USD
-5.35% N/A
941
802 Dfyn Network Dfyn Network DFYN *
0.4910990000 USD
≈ 579.11 원
12,843,848 USD
26,137,605
2,511,644 USD
3.18% N/A
941
803 Ripio 신용 네트워크 Ripio 신용 네트워크 RCN *
0.0196931085 USD
≈ 23.22 원
10,012,070 USD
508,404,746
18,560 USD
-5.37% N/A
942
804 ExNetwork Token ExNetwork Token EXNT *
0.1577257756 USD
≈ 185.99 원
9,944,627 USD
63,050,105
39,275 USD
-3.96% N/A
943
805 TronEuropeRewardCoin TronEuropeRewardCoin TERC *
0.0374569814 USD
≈ 44.17 원
9,919,452 USD
264,822,528
0 USD
-0.06% N/A
944
806 그리드 + 그리드 + GRID *
0.2523267828 USD
≈ 297.55 원
9,900,418 USD
39,236,491
2,495 USD
-4.96% N/A
945
807 Koinos Koinos KOIN *
0.1294750000 USD
≈ 152.68 원
12,538,036 USD
N/A
1,510 USD
4.46% N/A
945
808 Verso Token Verso Token VSO *
0.2309220713 USD
≈ 272.31 원
10,581,829 USD
45,824,242
1,567,556 USD
64.66% N/A
946
809 PressOne PressOne PRS *
0.0346994331 USD
≈ 40.92 원
9,880,408 USD
284,742,628
0 USD
-0.69% N/A
947
810 Modefi Modefi MOD *
0.8912600000 USD
≈ 1,050.98 원
12,483,625 USD
13,751,217
163,942 USD
-5.46% N/A
947
811 Oddz Oddz ODDZ *
0.3384000000 USD
≈ 399.05 원
12,276,637 USD
36,334,284
513,313 USD
-7.75% N/A
948
812 ApM 코인 ApM 코인 APM *
0.0270382012 USD
≈ 31.88 원
9,784,449 USD
361,875,000
45,339 USD
-2.10% N/A
950
813 Jenny Metaverse DAO Token Jenny Metaverse DAO Token UJENNY *
1.22 USD
≈ 1,438.64 원
12,166,915 USD
N/A
47,478 USD
-6.05% N/A
950
814 JulSwap JulSwap JULD *
0.0174668614 USD
≈ 20.60 원
9,767,063 USD
559,176,748
835,636 USD
-1.67% N/A
951
815 Crypto Carbon Energy Crypto Carbon Energy CYCE *
1.75 USD
≈ 2,063.62 원
12,110,466 USD
N/A
652,354 USD
1% N/A
952
816 제네시스 Vision 제네시스 Vision GVT *
2.72 USD
≈ 3,207.45 원
12,096,491 USD
4,426,883
247,945 USD
-3.82% N/A
953
817 Prosper Prosper PROS *
2.15 USD
≈ 2,533.71 원
9,614,792 USD
4,474,804
3,130,127 USD
-12.48% N/A
953
818 Receive Access Ecosystem Receive Access Ecosystem RAE *
1.56 USD
≈ 1,836.09 원
9,630,232 USD
6,184,936
30,727 USD
-2.98% N/A
954
819 Float Protocol Float Protocol BANK *
72.08 USD
≈ 84,997.53 원
12,372,162 USD
103,539
70,244 USD
-4.56% N/A
955
820 DOGGY DOGGY DOGGY *
0.0024271161 USD
≈ 2.86 원
9,828,313 USD
4,049,378,934
2,833,861 USD
-4.95% N/A
955
821 타임 뉴 뱅크 타임 뉴 뱅크 TNB *
0.0023418807 USD
≈ 2.76 원
9,541,823 USD
4,074,427,418
679,584 USD
8.30% N/A
956
822 곡구 곡구 SWRV *
0.6217763862 USD
≈ 733.21 원
9,537,192 USD
15,338,621
7,236,205 USD
-6.70% N/A
957
823 CryptoZoon CryptoZoon ZOON *
0.0149018900 USD
≈ 17.57 원
12,131,400 USD
806,751,434
6,843,475 USD
17.31% N/A
957
824 Moeda 로열티 포인트 Moeda 로열티 포인트 MDA *
0.6108340000 USD
≈ 720.30 원
11,989,993 USD
19,628,888
831,383 USD
-2.88% N/A
958
825 SpankChain SpankChain SPANK *
0.0177783700 USD
≈ 20.96 원
11,983,393 USD
N/A
1,283 USD
2.98% N/A
959
826 K21 K21 K21 *
0.7864161788 USD
≈ 927.35 원
9,453,245 USD
12,020,664
560,757 USD
-0.16% N/A
959
827 OIN 금융 OIN 금융 OIN *
0.3010751711 USD
≈ 355.03 원
9,459,409 USD
31,418,760
465,122 USD
-8.24% N/A
961
828 Minds Minds MINDS *
1.52 USD
≈ 1,792.40 원
11,837,247 USD
N/A
28,246 USD
-4.8% N/A
962
829 LIQ Protocol LIQ Protocol LIQ *
1.32 USD
≈ 1,556.56 원
11,907,483 USD
N/A
456,874 USD
-8.49% N/A
963
830 IQeon IQeon IQN *
1.68 USD
≈ 1,979.37 원
9,218,410 USD
5,491,860
384,015 USD
-1.89% N/A
964
831 Bondly Bondly BONDLY *
0.0616960000 USD
≈ 72.75 원
11,846,709 USD
103,978,855
538,473 USD
-6.09% N/A
965
832 기력 기력 ZAP *
0.0389454443 USD
≈ 45.92 원
9,196,751 USD
236,144,465
173,478 USD
-2.59% N/A
965
833 Autonio Autonio NIOX *
0.0970304691 USD
≈ 114.42 원
9,163,577 USD
94,440,196
323,990 USD
-5.78% N/A
966
834 빵 BRD *
0.1387080000 USD
≈ 163.57 원
11,823,892 USD
88,733,978
386,622 USD
-3.41% N/A
967
835 Duck DAO (DLP Duck Token) Duck DAO (DLP Duck Token) DUCK *
0.2924429406 USD
≈ 344.85 원
9,159,077 USD
31,319,195
70,387 USD
-2.58% N/A
967
836 DEFI Top 5 Tokens Index DEFI Top 5 Tokens Index DEFI5 *
79.67 USD
≈ 93,947.74 원
11,814,174 USD
N/A
130,650 USD
-1.69% N/A
969
837 미러링 된 iShares Gold Trust 미러링 된 iShares Gold Trust mIAU *
25.93 USD
≈ 30,576.94 원
11,809,408 USD
1,123,878
774 USD
45.42% N/A
970
838 Alpha Impact Alpha Impact IMPACT *
0.0277750082 USD
≈ 32.75 원
9,008,751 USD
324,347,373
6,423 USD
-2.25% N/A
970
839 Indexed Finance Indexed Finance NDX *
3.42 USD
≈ 4,032.90 원
11,773,114 USD
854,801
230,417 USD
-6.61% N/A
971
840 Graphlinq Protocol Graphlinq Protocol GLQ *
0.0263385104 USD
≈ 31.06 원
8,955,091 USD
339,999,895
616,413 USD
-3.86% N/A
971
841 Fear NFTs Fear NFTs FEAR *
1.27 USD
≈ 1,499.79 원
8,307,977 USD
6,532,157
2,716,101 USD
-5.36% N/A
972
842 Universa Universa UTNP *
0.0037138800 USD
≈ 4.38 원
11,749,146 USD
N/A
1,027 USD
0% N/A
973
843 Tixl Tixl TXL *
0.1712450000 USD
≈ 201.93 원
11,692,136 USD
67,070,793
110,118 USD
-6.85% N/A
975
844 AnimalGo AnimalGo GOM2 *
0.0090883463 USD
≈ 10.72 원
8,787,198 USD
966,864,393
1,741,464 USD
-1.12% N/A
976
845 상단 상단 TOP *
0.0015934938 USD
≈ 1.88 원
8,783,999 USD
5,512,414,943
518,942 USD
4.36% N/A
977
846 1irstcoin 1irstcoin FST *
0.2530236470 USD
≈ 298.37 원
8,852,057 USD
34,985,097
10,568 USD
4.66% N/A
978
847 Xend Finance Xend Finance XEND *
0.2372540000 USD
≈ 279.77 원
11,449,141 USD
19,822,691
1,528,753 USD
-6.85% N/A
978
848 Everex Everex EVX *
0.5299130000 USD
≈ 624.88 원
11,552,093 USD
22,700,000
185,687 USD
0.43% N/A
979
849 AMLT AMLT AMLT *
0.0302596129 USD
≈ 35.68 원
8,839,168 USD
292,111,082
158,820 USD
-0.80% N/A
979
850 제이드 환율 제이드 환율 JADE *
0.1639097082 USD
≈ 193.28 원
8,794,149 USD
53,652,398
885,352 USD
-6.16% N/A
981
851 Siren Siren SI *
0.5152760000 USD
≈ 607.62 원
11,531,200 USD
N/A
63,424 USD
11.58% N/A
981
852 Structure finance Structure finance STF *
1.43 USD
≈ 1,686.27 원
11,423,155 USD
N/A
5,140,877 USD
-18.97% N/A
982
853 CyberVein CyberVein CVT *
0.0082016816 USD
≈ 9.67 원
8,697,100 USD
1,060,404,496
140,384 USD
-2.78% N/A
984
854 UpBots UpBots UBXT *
0.0294948600 USD
≈ 34.78 원
11,483,994 USD
384,886,178
176,723 USD
-2.7% N/A
984
855 SmARTOFGIVING SmARTOFGIVING AOG *
0.1179308774 USD
≈ 139.07 원
8,700,997 USD
73,780,484
25,267 USD
-1.56% N/A
985
856 Gather Gather GTH *
0.0942270000 USD
≈ 111.11 원
11,382,815 USD
N/A
448,331 USD
-13.25% N/A
986
857 EXMO 코인 EXMO 코인 EXM *
0.0801759951 USD
≈ 94.54 원
8,608,933 USD
107,375,446
2,640,468 USD
12.84% N/A
987
858 코인 포커 코인 포커 CHP *
0.0357833300 USD
≈ 42.20 원
11,406,652 USD
274,720,612
285 USD
0.5% N/A
987
859 기둥 기둥 PLR *
0.0331763825 USD
≈ 39.12 원
8,604,235 USD
259,348,201
195,573 USD
-23.15% N/A
988
860 BaaSid BaaSid BAAS *
0.0022117600 USD
≈ 2.61 원
11,279,184 USD
5,000,000,000
383,877 USD
-1.87% N/A
988
861 모든 스포츠 모든 스포츠 SOC *
0.0098523000 USD
≈ 11.62 원
11,540,568 USD
1,500,000,000
21,794,860 USD
65.85% N/A
990
862 CWV 체인 CWV 체인 CWV *
0.0023742977 USD
≈ 2.80 원
8,407,180 USD
3,540,912,311
9,392 USD
0.25% N/A
991
863 모네타 모네타 MTH *
0.0310086500 USD
≈ 36.57 원
11,287,683 USD
402,400,000
440,644 USD
-7.41% N/A
991
864 OVR OVR OVR *
0.6647870000 USD
≈ 783.92 원
11,264,391 USD
N/A
1,458,824 USD
0.2% N/A
992
865 시대 스왑 시대 스왑 ES *
0.0084865007 USD
≈ 10.01 원
8,463,441 USD
997,282,758
64,010 USD
60.60% N/A
992
866 Cashaa Cashaa CAS *
0.0152139000 USD
≈ 17.94 원
11,087,260 USD
818,316,798
679,016 USD
-2.45% N/A
993
867 Bunicorn Bunicorn BUNI *
0.3008572144 USD
≈ 354.77 원
8,438,816 USD
28,049,239
2,738,559 USD
-13.36% N/A
993
868 TenX TenX PAY *
0.0411628293 USD
≈ 48.54 원
8,447,364 USD
205,218,256
176,948 USD
-6.62% N/A
994
869 DEGEN Index DEGEN Index DEGEN *
4.63 USD
≈ 5,459.75 원
11,124,461 USD
N/A
66,956 USD
-5.6% N/A
994
870 스페이스 체인 스페이스 체인 SPC *
0.0272803493 USD
≈ 32.17 원
8,409,174 USD
308,250,218
295,362 USD
12.08% N/A
996
871 Archer DAO 거버넌스 토큰 Archer DAO 거버넌스 토큰 ARCH *
3.47 USD
≈ 4,091.86 원
11,111,619 USD
13,232,627
190,566 USD
-13.19% N/A
997
872 MoonSwap MoonSwap MOON *
0.3009854998 USD
≈ 354.93 원
8,365,448 USD
27,793,526
551,817 USD
-3.58% N/A
998
873 WaultSwap WaultSwap WEX *
0.0017901900 USD
≈ 2.11 원
10,986,673 USD
N/A
599,549 USD
-5.79% N/A
1000
874 Zigcoin Zigcoin ZIG *
0.0342070875 USD
≈ 40.34 원
8,224,025 USD
240,418,751
227,943 USD
3.74% N/A
1003
875 Blank Wallet Blank Wallet BLANK *
0.4240673476 USD
≈ 500.06 원
8,224,707 USD
19,394,814
2,107,187 USD
24.39% N/A
1005
876 오프 시프트 오프 시프트 XFT *
2.19 USD
≈ 2,585.69 원
8,145,988 USD
3,715,000
100,820 USD
-10.29% N/A
1006
877 Tiger King Tiger King TKING *
0.0000139295 USD
≈ 0.02 원
8,131,367 USD
583,750,000,000
147,503 USD
-7.76% N/A
1007
878 Hord Hord HORD *
0.1296969085 USD
≈ 152.94 원
8,131,437 USD
62,695,687
1,215,615 USD
-0.27% N/A
1008
879 BlockBank BlockBank BBANK *
0.1179139374 USD
≈ 139.05 원
7,997,645 USD
67,826,122
950,296 USD
-8.23% N/A
1011
880 Hyve Hyve HYVE *
0.3129460538 USD
≈ 369.03 원
8,025,838 USD
25,646,075
453,521 USD
-4.92% N/A
1013
881 뮤즈 신 뮤즈 신 MUSE *
15.53 USD
≈ 18,317.96 원
7,899,920 USD
508,554
100,529 USD
1.63% N/A
1014
882 카스피 카스피 CSP *
0.0175641468 USD
≈ 20.71 원
7,886,939 USD
449,036,296
424,193 USD
-4.58% N/A
1015
883 PolySwarm PolySwarm NCT *
0.0050761283 USD
≈ 5.99 원
7,850,015 USD
1,546,457,130
11,646 USD
-2.34% N/A
1018
884 보세 금융 보세 금융 BOND *
0.0203496705 USD
≈ 24.00 원
7,817,314 USD
384,149,391
188,323 USD
6.86% N/A
1020
885 GAMEE GAMEE GMEE *
0.1385013625 USD
≈ 163.32 원
7,807,360 USD
56,370,273
529,987 USD
-7.33% N/A
1022
886 Linker Coin Linker Coin LNC *
0.0691103126 USD
≈ 81.50 원
7,793,995 USD
112,776,150
3,184 USD
-4.05% N/A
1023
887 Gameswap Gameswap GSWAP *
0.6924897238 USD
≈ 816.59 원
7,757,332 USD
11,202,090
13,294 USD
-2.58% N/A
1024
888 ZBG 토큰 ZBG 토큰 ZT *
0.0292233851 USD
≈ 34.46 원
7,684,531 USD
262,958,277
310,570 USD
-1.86% N/A
1026
889 Razor Network Razor Network RAZOR *
0.0591836548 USD
≈ 69.79 원
7,621,697 USD
128,780,446
1,149,032 USD
-10.98% N/A
1028
890 Noku Noku NOKU *
0.2438049547 USD
≈ 287.50 원
7,624,148 USD
31,271,504
0 USD
-5.32% N/A
1029
891 TrueFeedBack TrueFeedBack TFBX *
0.0032003124 USD
≈ 3.77 원
7,544,977 USD
2,357,575,088
25,794 USD
-2.48% N/A
1031
892 TrustVerse TrustVerse TRV *
0.0147796288 USD
≈ 17.43 원
7,519,641 USD
508,784,134
123,067 USD
-2.92% N/A
1035
893 Helmet.insure Helmet.insure HELMET *
0.1964331170 USD
≈ 231.64 원
7,513,622 USD
38,250,279
1,130,786 USD
-3.53% N/A
1036
894 SaTT SaTT SATT *
0.0022967410 USD
≈ 2.71 원
7,452,691 USD
3,244,898,181
1,333,619 USD
-9.81% N/A
1039
895 비타 오 비타 오 BHAO *
0.1380413282 USD
≈ 162.78 원
7,476,622 USD
54,162,201
0 USD
-0.88% N/A
1040
896 뉴턴 뉴턴 NEW *
0.0003616034 USD
≈ 0.43 원
7,438,903 USD
20,571,994,592
2,600,021 USD
6.68%
1043
897 동맹국 동맹국 ALY *
0.0032213566 USD
≈ 3.80 원
7,409,120 USD
2,300,000,000
8,317 USD
3.30% N/A
1044
898 LuaSwap LuaSwap LUA *
0.0650846033 USD
≈ 76.75 원
7,394,240 USD
113,609,670
243,189 USD
9.97% N/A
1045
899 Agrello Agrello DLT *
0.0716107466 USD
≈ 84.44 원
7,391,358 USD
103,215,765
1,932,098 USD
-10.02% N/A
1046
900 브릿지 오라클 브릿지 오라클 BRG *
0.0009218557 USD
≈ 1.09 원
7,376,844 USD
8,002,167,205
21,149 USD
6.23% N/A
1048
901 Kattana Kattana KTN *
4.33 USD
≈ 5,107.21 원
7,340,239 USD
1,694,800
29,349 USD
-4.13% N/A
1050
902 크릴 크릴 KRL *
0.2172516178 USD
≈ 256.19 원
7,332,629 USD
33,751,781
163,568 USD
-2.07% N/A
1051
903 하나로 된 돌 하나로 된 돌 TKN *
0.2206826701 USD
≈ 260.23 원
7,328,772 USD
33,209,551
1,499 USD
-4.94% N/A
1052
904 다빈치 코인 다빈치 코인 DAC *
0.0008657802 USD
≈ 1.02 원
7,340,571 USD
8,478,561,025
2,020,078 USD
15.41% N/A
1053
905 MahaDAO MahaDAO MAHA *
2.95 USD
≈ 3,481.08 원
7,267,062 USD
2,461,704
2,442,988 USD
-0.50% N/A
1056
906 하이드로 프로토콜 하이드로 프로토콜 HOT *
0.0102455528 USD
≈ 12.08 원
7,192,378 USD
702,000,000
300,843 USD
-5.47% N/A
1058
907 BiFi BiFi BIFI *
0.0668660651 USD
≈ 78.85 원
7,184,280 USD
107,442,841
118,869 USD
-0.87% N/A
1059
908 Viberate Viberate VIB *
0.0361431435 USD
≈ 42.62 원
7,113,874 USD
196,825,000
921,194 USD
-4.01% N/A
1060
909 YF 링크 YF 링크 YFL *
138.03 USD
≈ 162,768.32 원
7,109,003 USD
51,503
557,937 USD
11.53% N/A
1061
910 HoDooi HoDooi HOD *
0.0346913452 USD
≈ 40.91 원
7,034,889 USD
202,785,121
336,689 USD
-2.07% N/A
1062
911 YUMMY YUMMY YUMMY *
0.0000098742 USD
≈ 0.01 원
7,057,051 USD
714,696,056,590
248,141 USD
-6.31% N/A
1063
912 바닐라 네트워크 바닐라 네트워크 VNLA *
10.54 USD
≈ 12,426.94 원
6,958,005 USD
660,256
42,762 USD
0.59% N/A
1064
913 ReapChain ReapChain REAP *
0.0982593768 USD
≈ 115.87 원
6,927,286 USD
70,500,000
259,357 USD
-1.89% N/A
1065
914 Realio 네트워크 Realio 네트워크 RIO *
1.05 USD
≈ 1,242.17 원
6,919,196 USD
6,568,515
183,558 USD
-10.79% N/A
1066
915 프로젝트 프로젝트 WIKEN *
0.0081105150 USD
≈ 9.56 원
6,918,772 USD
853,061,998
441,422 USD
-3.59% N/A
1067
916 Spores Network Spores Network SPO *
0.0276195324 USD
≈ 32.57 원
6,904,883 USD
250,000,000
592,851 USD
-13.92% N/A
1068
917 Nestree Nestree EGG *
0.0039647229 USD
≈ 4.68 원
6,902,109 USD
1,740,880,474
253,737 USD
-0.98% N/A
1069
918 VeriDocGlobal VeriDocGlobal VDG *
0.0006922116 USD
≈ 0.82 원
6,794,185 USD
9,815,185,558
83 USD
10.51% N/A
1071
919 TOWER TOWER TOWER *
0.0283588249 USD
≈ 33.44 원
6,738,624 USD
237,619,987
298,632 USD
-5.62% N/A
1072
920 코베 스팅 코베 스팅 COV *
0.3734114583 USD
≈ 440.33 원
6,721,406 USD
18,000,000
229,709 USD
-10.16% N/A
1074
921 Egretia Egretia EGT *
0.0015969678 USD
≈ 1.88 원
6,737,131 USD
4,218,701,582
1,608,007 USD
-4.54% N/A
1075
922 페큘 리움 페큘 리움 PCL *
0.0032104026 USD
≈ 3.79 원
6,708,898 USD
2,089,737,306
494,954 USD
-2.34% N/A
1076
923 센소 센소 SENSO *
0.5469725566 USD
≈ 645.00 원
6,695,679 USD
12,241,344
542,079 USD
-3.74% N/A
1077
924 Equalizer Equalizer EQZ *
0.2710138345 USD
≈ 319.58 원
6,680,491 USD
24,650,000
209,758 USD
-5.97% N/A
1078
925 Raze Network Raze Network RAZE *
0.1127808882 USD
≈ 132.99 원
6,526,012 USD
57,864,521
1,114,892 USD
-6.45% N/A
1079
926 Lympo Lympo LYM *
0.0079308705 USD
≈ 9.35 원
6,556,236 USD
826,672,979
216,003 USD
-0.84% N/A
1080
927 Argon Argon ARGON *
0.0717734309 USD
≈ 84.64 원
6,552,528 USD
91,294,617
1,283,292 USD
-5.80% N/A
1081
928 용기 토큰 용기 토큰 VALOR *
0.3240564195 USD
≈ 382.13 원
6,492,794 USD
20,036,000
30,793 USD
-3.80% N/A
1082
929 QunQun QunQun QUN *
0.0087655796 USD
≈ 10.34 원
6,396,925 USD
729,777,775
0 USD
-2.17% N/A
1084
930 루피아 토큰 루피아 토큰 IDRT *
0.0000697866 USD
≈ 0.08 원
6,369,713 USD
91,274,146,176
741,088 USD
-0.11% N/A
1085
931 Howdoo Howdoo UDOO *
0.0137773141 USD
≈ 16.25 원
6,374,255 USD
462,663,100
24,096 USD
-5.00% N/A
1086
932 AnRKey X AnRKey X $ANRX *
0.0648687532 USD
≈ 76.49 원
6,362,268 USD
98,079,082
241,447 USD
-12.72% N/A
1087
933 Cyclone Protocol Cyclone Protocol CYC *
357.13 USD
≈ 421,128.89 원
6,334,605 USD
17,738
212,684 USD
-6.95% N/A
1088
934 Cryptopay Cryptopay CPAY *
0.0923503616 USD
≈ 108.90 원
6,315,996 USD
68,391,676
0 USD
-5.32% N/A
1089
935 CEEK VR CEEK VR CEEK *
0.0085746549 USD
≈ 10.11 원
6,281,325 USD
732,545,460
144,381 USD
-9.56% N/A
1091
936 코눈 코눈 CON *
0.0021590000 USD
≈ 2.55 원
6,255,499 USD
2,897,405,859
109,874 USD
-1.03% N/A
1092
937 Virtue Poker Virtue Poker VPP *
0.4279696869 USD
≈ 504.67 원
6,207,381 USD
14,504,255
979,741 USD
-9.44% N/A
1093
938 FortKnoxster FortKnoxster FKX *
0.0416990285 USD
≈ 49.17 원
6,216,380 USD
149,077,343
479,175 USD
-11.65% N/A
1094
939 Kalata Kalata KALA *
0.4157212104 USD
≈ 490.22 원
6,235,818 USD
15,000,000
1,266,011 USD
-8.52% N/A
1095
940 심연 심연 ABYSS *
0.0269694622 USD
≈ 31.80 원
6,166,969 USD
228,664,903
183,785 USD
-6.84% N/A
1096
941 StackOs StackOs STACK *
0.0247618798 USD
≈ 29.20 원
6,148,156 USD
248,291,169
125,951 USD
2.41% N/A
1097
942 Lending 블록 Lending 블록 LND *
0.0078046541 USD
≈ 9.20 원
6,143,533 USD
787,162,769
586 USD
4.05% N/A
1098
943 브리즈 코인 브리즈 코인 BRZE *
0.0341309200 USD
≈ 40.25 원
6,143,566 USD
180,000,000
4,236 USD
-2.38% N/A
1099
944 Lanceria Lanceria LANC *
0.0228500805 USD
≈ 26.95 원
6,189,432 USD
270,871,327
718,871 USD
15.86% N/A
1100
945 혁신 블록 체인 결제 혁신 블록 체인 결제 IBP *
0.0324735204 USD
≈ 38.29 원
6,105,321 USD
188,009,206
474,140 USD
-5.88% N/A
1102
946 EvidenZ EvidenZ BCDT *
0.1595268447 USD
≈ 188.12 원
6,096,430 USD
38,215,698
9,717 USD
0.15% N/A
1104
947 Horizon Protocol Horizon Protocol HZN *
0.1523338345 USD
≈ 179.63 원
6,093,353 USD
40,000,000
346,264 USD
1.30% N/A
1105
948 Lith Token Lith Token LITH *
0.0011055231 USD
≈ 1.30 원
6,080,377 USD
5,500,000,000
2,906 USD
-3.43% N/A
1106
949 UniMex Network UniMex Network UMX *
0.8838721967 USD
≈ 1,042.27 원
6,010,615 USD
6,800,322
66,349 USD
-6.13% N/A
1108
950 조라 클 조라 클 ZORA *
1,095 USD
≈ 1,291,620.67 원
5,983,767 USD
5,463
367,787 USD
-1.89% N/A
1109
951 Geeq Geeq GEEQ *
0.5817749787 USD
≈ 686.04 원
5,961,577 USD
10,247,222
202,148 USD
-3.90% N/A
1110
952 Blocery Blocery BLY *
0.0231768554 USD
≈ 27.33 원
5,847,392 USD
252,294,444
959,963 USD
-0.17% N/A
1111
953 Auctus Auctus AUC *
0.1092148778 USD
≈ 128.79 원
5,921,843 USD
54,221,940
15,742 USD
0.44% N/A
1112
954 ACENT ACENT ACE *
0.0598199878 USD
≈ 70.54 원
5,890,540 USD
98,471,107
1,603,531 USD
2.34% N/A
1113
955 QLC 체인 QLC 체인 QLC *
0.0244818156 USD
≈ 28.87 원
5,875,636 USD
240,000,000
374,892 USD
-8.91% N/A
1114
956 PowerTrade 연료 PowerTrade 연료 PTF *
0.2486697924 USD
≈ 293.23 원
5,796,887 USD
23,311,586
5,564,582 USD
-3.52% N/A
1117
957 Vidya Vidya VIDYA *
0.1480644651 USD
≈ 174.60 원
5,773,038 USD
38,990,028
179,603 USD
-2.20% N/A
1118
958 Verso Verso VSO *
0.1248805077 USD
≈ 147.26 원
5,722,555 USD
45,824,242
309,725 USD
-15.51% N/A
1119
959