모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 코인 목록
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
| 1 |
비트 코인
|
BTC |
30,430 USD
≈ 38,984,563.76 원
|
578,880,634,571 USD |
19,042,012
|
27,267,218,562 USD |
▲ 2.94% |
예 |
|
| 2 |
이더 리움
|
ETH |
2,078 USD
≈ 2,662,659.80 원
|
250,792,904,082 USD |
120,809,492
|
18,495,724,178 USD |
▲ 2.73% |
예 |
|
| 3 |
BNB
|
BNB |
306.02 USD
≈ 392,049.17 원
|
51,384,999,322 USD |
163,276,975
|
1,707,834,472 USD |
▲ 4.23% | N/A | |
| 4 |
XRP
|
XRP |
0.4345970000 USD
≈ 556.77 원
|
21,002,122,055 USD |
48,343,101,197
|
2,394,630,064 USD |
▲ 4.73% | N/A | |
| 5 |
카르 다노
|
ADA |
0.5803490000 USD
≈ 743.50 원
|
19,540,715,344 USD |
33,739,028,516
|
947,747,172 USD |
▲ 3.5% |
예 |
|
| 6 |
솔라 나
|
SOL |
56.82 USD
≈ 72,793.39 원
|
19,072,470,233 USD |
337,210,892
|
1,779,107,635 USD |
▲ 5.58% | N/A | |
| 7 |
폴카 닷
|
DOT |
11.14 USD
≈ 14,271.71 원
|
12,372,717,941 USD |
987,579,315
|
656,005,059 USD |
▲ 3.08% | N/A | |
| 8 |
도지 코인
|
DOGE |
0.0905480000 USD
≈ 116.00 원
|
11,980,763,085 USD |
132,670,764,300
|
514,319,756 USD |
▲ 3.4% |
예 |
|
| 9 |
눈사태
|
AVAX |
34.40 USD
≈ 44,070.62 원
|
9,218,272,546 USD |
269,112,021
|
719,105,728 USD |
▲ 4.36% | N/A | |
| 10 |
트론
|
TRX |
0.0709000000 USD
≈ 90.83 원
|
6,934,306,015 USD |
97,770,648,445
|
789,060,065 USD |
▲ 2.26% | N/A | |
|
| |||||||||
| 11 |
라이트 코인
|
LTC |
70.75 USD
≈ 90,639.43 원
|
4,965,647,299 USD |
70,300,694
|
633,510,275 USD |
▲ 6.93% |
예 |
|
| 12 |
Polygon
|
MATIC |
0.7105400000 USD
≈ 910.29 원
|
4,876,100,248 USD |
7,948,866,567
|
494,368,860 USD |
▲ 5.18% | N/A | |
| 13 |
NEAR 프로토콜
|
NEAR |
6.87 USD
≈ 8,801.31 원
|
4,728,126,946 USD |
689,978,459
|
381,707,608 USD |
▲ 2.09% | N/A | |
| 14 |
비트 코인 캐시
|
BCH |
207.18 USD
≈ 265,423.00 원
|
3,946,021,531 USD |
19,065,388
|
944,591,027 USD |
▲ 4.88% |
예 |
|
| 15 |
주요한
|
XLM |
0.1406480000 USD
≈ 180.19 원
|
3,485,035,872 USD |
24,805,683,145
|
196,625,653 USD |
▲ 2.6% | N/A | |
| 16 |
코스모스
|
ATOM |
11.57 USD
≈ 14,823.49 원
|
3,313,506,426 USD |
286,370,297
|
417,438,523 USD |
▼ -4.72% | N/A | |
| 17 |
알고 랜드
|
ALGO |
0.4882110000 USD
≈ 625.46 원
|
3,314,557,792 USD |
6,811,776,641
|
154,841,846 USD |
▲ 9.49% | N/A | |
| 18 |
모네로
|
XMR |
170.08 USD
≈ 217,893.35 원
|
3,070,554,235 USD |
18,122,140
|
160,941,545 USD |
▲ 3.99% |
예 |
|
| 19 |
Flow
|
FLOW |
2.97 USD
≈ 3,804.93 원
|
3,065,684,418 USD |
1,036,200,000
|
39,006,079 USD |
▲ 3.07% | N/A | |
| 20 |
이더 리움 클래식
|
ETC |
21.59 USD
≈ 27,659.44 원
|
2,901,903,570 USD |
134,806,104
|
254,937,501 USD |
▲ 3.26% |
예 |
|
| 21 |
엘론드
|
EGLD |
99.30 USD
≈ 127,215.48 원
|
2,215,893,699 USD |
21,944,736
|
67,651,958 USD |
▲ 12.16% | N/A | |
| 22 |
Hedera
|
HBAR |
0.1079490000 USD
≈ 138.30 원
|
2,198,202,148 USD |
20,741,406,793
|
27,813,608 USD |
▲ 7.87% | N/A | |
| 23 |
VeChain
|
VET |
0.0323106300 USD
≈ 41.39 원
|
2,151,911,257 USD |
64,315,576,989
|
209,092,718 USD |
▲ 5.05% | N/A | |
| 24 |
Internet Computer
|
ICP |
8.57 USD
≈ 10,979.22 원
|
1,993,082,634 USD |
233,294,020
|
112,722,163 USD |
▲ 0.69% | N/A | |
| 25 |
세타 연료
|
TFUEL |
0.0701450000 USD
≈ 89.86 원
|
1,886,178,774 USD |
5,301,214,400
|
13,391,115 USD |
▲ 1.44% | N/A | |
| 26 |
Magic Internet Money
|
MIM |
0.9947000000 USD
≈ 1,274.33 원
|
1,858,896,794 USD |
N/A
|
20,099,686 USD |
▼ -0.23% |
예 |
|
| 27 |
파일 코인
|
FIL |
8.65 USD
≈ 11,081.71 원
|
1,773,403,635 USD |
205,465,624
|
159,012,292 USD |
▲ 2.18% |
예 |
|
| 28 |
테 조스
|
XTZ |
1.84 USD
≈ 2,357.27 원
|
1,631,249,361 USD |
894,888,704
|
73,340,840 USD |
▲ 3.79% | N/A | |
| 29 |
DeFiChain
|
DFI |
3.10 USD
≈ 3,971.48 원
|
1,607,731,274 USD |
510,738,161
|
15,900,130 USD |
▲ 3.2% | N/A | |
| 30 |
KuCoin Token
|
KCS |
14.27 USD
≈ 18,281.62 원
|
1,398,919,857 USD |
98,379,861
|
8,502,514 USD |
▲ 3.41% | N/A | |
| 31 |
Theta Network
|
THETA |
1.39 USD
≈ 1,780.76 원
|
1,382,823,047 USD |
1,000,000,000
|
95,982,409 USD |
▲ 3.86% | N/A | |
| 32 |
EOS
|
EOS |
1.38 USD
≈ 1,767.95 원
|
1,367,061,651 USD |
989,659,729
|
327,534,833 USD |
▲ 6.42% | N/A | |
| 33 |
Zcash
|
ZEC |
107.21 USD
≈ 137,349.16 원
|
1,329,095,375 USD |
14,400,069
|
123,930,943 USD |
▲ 3.81% |
예 |
|
| 34 |
Klaytn
|
KLAY |
0.4135040000 USD
≈ 529.75 원
|
1,162,879,733 USD |
2,818,719,148
|
55,315,925 USD |
▲ 4.07% | N/A | |
| 35 |
흙
|
LUNA |
0.0001738900 USD
≈ 0.22 원
|
1,131,582,283 USD |
6,532,353,877,924
|
2,118,204,782 USD |
▼ -22.54% | N/A | |
| 36 |
이오타
|
MIOTA |
0.3925580000 USD
≈ 502.91 원
|
1,087,863,306 USD |
2,779,530,283
|
55,538,709 USD |
▲ 11.83% | N/A | |
| 37 |
TerraUSD
|
UST |
0.0951680000 USD
≈ 121.92 원
|
1,071,633,182 USD |
11,278,869,569
|
865,897,892 USD |
▼ -29.12% | N/A | |
| 38 |
비트 코인 SV
|
BSV |
54.55 USD
≈ 69,885.24 원
|
1,038,720,450 USD |
19,061,295
|
86,577,233 USD |
▲ 5.32% |
예 |
|
| 39 |
XinFin
|
XDC |
0.1255183633 USD
≈ 160.80 원
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 40 |
팬텀
|
FTM |
0.3631950000 USD
≈ 465.30 원
|
921,287,434 USD |
2,545,006,273
|
423,047,650 USD |
▲ 2.91% | N/A | |
| 41 |
eCash
|
XEC |
0.0000483600 USD
≈ 0.06 원
|
920,316,797 USD |
19,061,204,673,313
|
26,845,439 USD |
▲ 7.56% | N/A | |
| 42 |
헬륨
|
HNT |
9.15 USD
≈ 11,722.27 원
|
912,366,507 USD |
117,887,676
|
19,001,182 USD |
▲ 2.77% |
예 |
|
| 43 |
어근
|
XRD |
0.0903350000 USD
≈ 115.73 원
|
888,748,022 USD |
N/A
|
145,328 USD |
▲ 4.44% | N/A | |
| 44 |
Arweave
|
AR |
16.16 USD
≈ 20,702.94 원
|
806,199,093 USD |
33,394,701
|
40,107,492 USD |
▼ -7.64% | N/A | |
| 45 |
네오
|
NEO |
10.79 USD
≈ 13,823.31 원
|
759,029,464 USD |
70,538,831
|
69,773,477 USD |
▲ 6.57% | N/A | |
| 46 |
질 리카
|
ZIL |
0.0529340000 USD
≈ 67.81 원
|
758,180,879 USD |
12,791,581,805
|
165,955,245 USD |
▲ 5.33% |
예 |
|
| 47 |
쿠사마
|
KSM |
79.09 USD
≈ 101,323.99 원
|
708,502,315 USD |
8,470,098
|
129,573,174 USD |
▲ 12.92% | N/A | |
| 48 |
Mina
|
MINA |
1.09 USD
≈ 1,402.27 원
|
552,459,475 USD |
504,731,661
|
36,223,400 USD |
▲ 1.43% | N/A | |
| 49 |
파도
|
WAVES |
6.73 USD
≈ 8,621.96 원
|
670,860,496 USD |
108,283,852
|
197,987,919 USD |
▲ 1.67% | N/A | |
| 50 |
Celo
|
CELO |
1.48 USD
≈ 1,896.06 원
|
647,246,220 USD |
439,191,694
|
45,039,389 USD |
▲ 1.92% | N/A | |
| 51 |
대시
|
DASH |
60.13 USD
≈ 77,033.91 원
|
643,490,376 USD |
10,726,997
|
160,872,956 USD |
▲ 4.65% |
예 |
|
| 52 |
Flow (Dapper Labs)
|
FLOW |
24.92 USD
≈ 31,924.79 원
|
1,356,923,737 USD |
23,301,002
|
58,778,759 USD |
▼ -5.68% | N/A | |
| 53 |
Osmosis
|
OSMO |
1.66 USD
≈ 2,126.66 원
|
618,703,489 USD |
282,464,369
|
17,480,563 USD |
▼ -0.02% | N/A | |
| 54 |
Stacks
|
STX |
0.5720050000 USD
≈ 732.81 원
|
602,143,834 USD |
1,313,847,452
|
9,740,302 USD |
▲ 0.94% |
예 |
|
| 55 |
조화
|
ONE |
0.0498734400 USD
≈ 63.89 원
|
601,004,013 USD |
12,066,594,724
|
52,934,318 USD |
▲ 4.6% | N/A | |
| 56 |
상징
|
XYM |
0.0684714149 USD
≈ 87.72 원
|
382,238,935 USD |
5,582,460,005
|
3,009,847 USD |
▼ -2.27% | N/A | |
| 57 |
Kadena
|
KDA |
3.17 USD
≈ 4,061.16 원
|
579,890,285 USD |
184,053,151
|
58,151,017 USD |
▲ 13.68% |
예 |
|
| 58 |
XDC Network
|
XDC |
0.0453333600 USD
≈ 58.08 원
|
555,686,693 USD |
12,305,012,699
|
9,534,572 USD |
▼ -0.47% | N/A | |
| 59 |
Decred
|
DCR |
39.62 USD
≈ 50,758.08 원
|
555,139,855 USD |
14,023,538
|
3,563,432 USD |
▲ 8.46% |
예 |
|
| 60 |
NEM
|
XEM |
0.0600620000 USD
≈ 76.95 원
|
539,521,191 USD |
8,999,999,999
|
21,404,529 USD |
▼ -0.25% | N/A | |
| 61 |
Qtum
|
QTUM |
4.19 USD
≈ 5,367.90 원
|
435,865,510 USD |
104,166,576
|
55,341,195 USD |
▲ 5.88% | N/A | |
| 62 |
OEC Token
|
OKT |
31.28 USD
≈ 40,073.52 원
|
499,790,761 USD |
N/A
|
7,503,923 USD |
▲ 3.84% | N/A | |
| 63 |
IOST
|
IOST |
0.0178994000 USD
≈ 22.93 원
|
414,649,767 USD |
18,588,745,668
|
31,719,514 USD |
▲ 2.63% | N/A | |
| 64 |
JUNO
|
JUNO |
8.24 USD
≈ 10,556.45 원
|
410,664,938 USD |
N/A
|
4,111,176 USD |
▲ 7.62% | N/A | |
| 65 |
OKC Token
|
OKT |
24.64 USD
≈ 31,566.86 원
|
392,380,698 USD |
N/A
|
3,480,741 USD |
▲ 10.66% | N/A | |
| 66 |
혈청
|
SRM |
1.26 USD
≈ 1,614.21 원
|
391,882,200 USD |
263,244,669
|
55,809,381 USD |
▼ -0% | N/A | |
| 67 |
Moonbeam
|
GLMR |
1.40 USD
≈ 1,793.57 원
|
380,080,589 USD |
272,116,845
|
25,575,065 USD |
▲ 11.09% | N/A | |
| 68 |
Evmos
|
EVMOS |
1.81 USD
≈ 2,318.83 원
|
366,887,756 USD |
N/A
|
320,168 USD |
▼ -7% | N/A | |
| 69 |
비트 코인 골드
|
BTG |
19.72 USD
≈ 25,263.74 원
|
344,606,732 USD |
17,513,924
|
4,376,672 USD |
▲ 2.43% |
예 |
|
| 70 |
링크
|
LN |
55.24 USD
≈ 70,769.22 원
|
332,765,544 USD |
5,975,799
|
1,111,803 USD |
▲ 6.16% | N/A | |
| 71 |
레이븐 코인
|
RVN |
0.0317631900 USD
≈ 40.69 원
|
332,037,156 USD |
10,473,290,000
|
20,189,029 USD |
▲ 7.95% |
예 |
|
| 72 |
비밀
|
SCRT |
1.95 USD
≈ 2,498.19 원
|
331,386,242 USD |
163,295,557
|
6,654,397 USD |
▲ 0.12% | N/A | |
| 73 |
Acala Token
|
ACA |
0.5006416813 USD
≈ 641.38 원
|
204,498,905 USD |
408,473,590
|
11,961,708 USD |
▲ 1.80% | N/A | |
| 74 |
Bitkub Coin
|
KUB |
3.62 USD
≈ 4,637.66 원
|
322,133,620 USD |
N/A
|
1,418,010 USD |
▲ 3.92% | N/A | |
| 75 |
Casper
|
CSPR |
0.0411433930 USD
≈ 52.71 원
|
198,369,916 USD |
4,821,428,226
|
13,321,763 USD |
▼ -4.31% | N/A | |
| 76 |
별자리
|
DAG |
0.1207320000 USD
≈ 154.67 원
|
307,107,742 USD |
1,266,911,931
|
856,227 USD |
▲ 9.48% | N/A | |
| 77 |
Juno Network
|
JUNO |
16.13 USD
≈ 20,664.51 원
|
610,554,149 USD |
N/A
|
4,581,166 USD |
▲ 17.66% | N/A | |
| 78 |
상
|
ICX |
0.3924050000 USD
≈ 502.72 원
|
303,288,355 USD |
919,483,096
|
10,009,701 USD |
▲ 3.05% | N/A | |
| 79 |
아이오 텍스
|
IOTX |
0.0319420000 USD
≈ 40.92 원
|
302,251,287 USD |
9,540,779,324
|
35,070,176 USD |
▲ 7.75% | N/A | |
| 80 |
Everscale
|
EVER |
0.2397170000 USD
≈ 307.11 원
|
294,988,076 USD |
1,230,260,189
|
6,975,956 USD |
▲ 1.91% | N/A | |
| 81 |
시아 코인
|
SC |
0.0054928500 USD
≈ 7.04 원
|
279,349,718 USD |
50,955,142,992
|
6,325,640 USD |
▲ 4.7% |
예 |
|
| 82 |
Horizen
|
ZEN |
21.50 USD
≈ 27,544.14 원
|
265,545,186 USD |
12,391,531
|
17,255,818 USD |
▲ 6.38% |
예 |
|
| 83 |
밀랍
|
WAXP |
0.1290360000 USD
≈ 165.31 원
|
257,150,985 USD |
1,997,316,734
|
15,165,970 USD |
▲ 3.15% | N/A | |
| 84 |
존재론
|
ONT |
0.2866720000 USD
≈ 367.26 원
|
250,497,876 USD |
875,249,524
|
34,543,441 USD |
▲ 4.75% | N/A | |
| 85 |
Songbird
|
SGB |
0.0309165400 USD
≈ 39.61 원
|
247,503,934 USD |
N/A
|
10,979,500 USD |
▲ 60.11% | N/A | |
| 86 |
Conflux 네트워크
|
CFX |
0.3114492200 USD
≈ 399.00 원
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
예 |
|
| 87 |
Astar
|
ASTR |
0.0703940000 USD
≈ 90.18 원
|
239,118,116 USD |
3,404,160,600
|
12,670,136 USD |
▲ 6.72% | N/A | |
| 88 |
SXP
|
SXP |
0.4782120000 USD
≈ 612.65 원
|
231,117,795 USD |
484,504,952
|
49,237,158 USD |
▲ 3.4% | N/A | |
| 89 |
Pocket Network
|
POKT |
0.2110650000 USD
≈ 270.40 원
|
221,900,206 USD |
N/A
|
981,391 USD |
▼ -12.91% | N/A | |
| 90 |
온톨로지 가스
|
ONG |
0.4159230309 USD
≈ 532.85 원
|
128,349,612 USD |
308,589,817
|
27,600,988 USD |
▼ -11.84% | N/A | |
| 91 |
Velas
|
VLX |
0.0872640000 USD
≈ 111.80 원
|
201,482,367 USD |
2,299,939,976
|
2,632,430 USD |
▲ 20.03% | N/A | |
| 92 |
DigiByte
|
DGB |
0.0128337200 USD
≈ 16.44 원
|
195,843,896 USD |
15,338,284,787
|
10,842,168 USD |
▲ 3.52% |
예 |
|
| 93 |
하이브
|
HIVE |
0.5251190000 USD
≈ 672.74 원
|
194,501,270 USD |
431,442,669
|
17,660,952 USD |
▲ 6.19% | N/A | |
| 94 |
Wrapped TRON
|
WTRX |
0.0707394301 USD
≈ 90.63 원
|
7,192,508,127 USD |
101,676,082,428
|
3,366,145 USD |
▲ 0.83% | N/A | |
| 95 |
Lisk
|
LSK |
1.23 USD
≈ 1,575.78 원
|
177,427,413 USD |
128,900,445
|
2,585,300 USD |
▲ 1.45% | N/A | |
| 96 |
Toncoin
|
TON |
1.67 USD
≈ 2,141.00 원
|
2,041,197,446 USD |
1,221,401,181
|
4,275,777 USD |
▲ 1.22% | N/A | |
| 97 |
FLUX
|
FLUX |
0.7456990000 USD
≈ 955.33 원
|
174,204,123 USD |
233,902,730
|
4,894,067 USD |
▲ 6.09% |
예 |
|
| 98 |
해적 사슬
|
ARRR |
0.8888650000 USD
≈ 1,138.75 원
|
171,112,691 USD |
192,235,714
|
241,050 USD |
▲ 0.24% |
예 |
|
| 99 |
Nervos 네트워크
|
CKB |
0.0050104500 USD
≈ 6.42 원
|
166,778,566 USD |
33,340,068,750
|
3,254,155 USD |
▲ 2.95% |
예 |
|
| 100 |
안전한
|
SAFE |
24.21 USD
≈ 31,020.48 원
|
504,500,673 USD |
20,835,499
|
0 USD |
▲ 4.48% | N/A | |
| 101 |
CoinEx 토큰
|
CET |
0.0450763000 USD
≈ 57.75 원
|
162,024,550 USD |
708,633,582
|
539,837 USD |
▲ 1.79% | N/A | |
| 102 |
사파이어
|
SAPP |
0.7874766819 USD
≈ 1,008.85 원
|
423,326,136 USD |
537,572,916
|
1,167,363 USD |
▲ 1.00% | N/A | |
| 103 |
Conflux
|
CFX |
0.0860010000 USD
≈ 110.18 원
|
156,896,560 USD |
1,822,730,030
|
7,364,320 USD |
▲ 4.04% |
예 |
|
| 104 |
Counos X
|
CCXX |
20.27 USD
≈ 25,968.42 원
|
363,125,068 USD |
17,914,364
|
493,757 USD |
▲ 1.19% |
예 |
|
| 105 |
메디 블록
|
MED |
0.0286317600 USD
≈ 36.68 원
|
153,288,826 USD |
5,382,401,140
|
8,991,666 USD |
▼ -0.21% | N/A | |
| 106 |
Chia
|
XCH |
38.53 USD
≈ 49,361.66 원
|
153,048,979 USD |
3,972,416
|
5,062,566 USD |
▲ 2.58% | N/A | |
| 107 |
Fruits
|
FRTS |
0.0138360152 USD
≈ 17.73 원
|
291,481,195 USD |
21,066,845,547
|
2,437,370 USD |
▲ 0.94% | N/A | |
| 108 |
나노
|
XNO |
1.14 USD
≈ 1,460.48 원
|
151,901,047 USD |
133,248,297
|
2,463,445 USD |
▲ 3.84% | N/A | |
| 109 |
Decentralized Social
|
DESO |
14.06 USD
≈ 18,012.59 원
|
148,146,320 USD |
8,884,536
|
960,149 USD |
▲ 25.74% | N/A | |
| 110 |
화이트 코인
|
XWC |
0.2903143658 USD
≈ 371.93 원
|
216,052,314 USD |
744,201,249
|
3,137,125 USD |
▲ 3.77% | N/A | |
| 111 |
에르고
|
ERG |
2.54 USD
≈ 3,254.05 원
|
139,117,992 USD |
32,012,428
|
753,222 USD |
▲ 2.73% |
예 |
|
| 112 |
Wrapped Velas
|
WVLX |
0.0847350024 USD
≈ 108.56 원
|
193,125,957 USD |
2,279,175,680
|
0 USD |
▲ 13.85% | N/A | |
| 113 |
Syscoin
|
SYS |
0.2071870000 USD
≈ 265.43 원
|
132,533,906 USD |
644,033,256
|
8,509,606 USD |
▲ 11.84% |
예 |
|
| 114 |
모바일 코인
|
MOB |
1.91 USD
≈ 2,444.92 원
|
141,639,684 USD |
74,218,324
|
2,370,109 USD |
▲ 0.78% | N/A | |
| 115 |
Beldex
|
BDX |
0.0869280000 USD
≈ 111.37 원
|
130,340,005 USD |
N/A
|
401,923 USD |
▲ 2.23% | N/A | |
| 116 |
에너지 웹 토큰
|
EWT |
2.93 USD
≈ 3,753.69 원
|
124,241,872 USD |
30,062,138
|
443,104 USD |
▼ -0.84% | N/A | |
| 117 |
COTI
|
COTI |
0.1191340000 USD
≈ 152.63 원
|
123,964,242 USD |
1,048,141,495
|
20,528,839 USD |
▲ 10.97% | N/A | |
| 118 |
Chia Network
|
XCH |
86.04 USD
≈ 110,231.69 원
|
241,473,769 USD |
2,806,430
|
13,935,401 USD |
▼ -5.40% | N/A | |
| 119 |
스팀
|
STEEM |
0.2895700000 USD
≈ 370.97 원
|
113,909,083 USD |
394,951,699
|
26,469,871 USD |
▲ 5.75% | N/A | |
| 120 |
열정
|
ARDR |
0.1140600000 USD
≈ 146.12 원
|
113,083,218 USD |
998,999,495
|
3,667,299 USD |
▲ 3.68% | N/A | |
| 121 |
Divi
|
DIVI |
0.0384732600 USD
≈ 49.29 원
|
111,291,645 USD |
2,878,542,879
|
268,049 USD |
▲ 0.93% |
예 |
|
| 122 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.8009973911 USD
≈ 1,026.18 원
|
98,107,227 USD |
122,481,331
|
217,526 USD |
▼ -4.03% | N/A | |
| 123 |
RSK 스마트 비트 코인
|
RBTC |
30,476 USD
≈ 39,043,240.61 원
|
96,323,997 USD |
3,161
|
13,416 USD |
▲ 1.07% |
예 |
|
| 124 |
Reef
|
REEF |
0.0047292272 USD
≈ 6.06 원
|
91,145,588 USD |
19,272,829,146
|
31,349,257 USD |
▲ 3.38% | N/A | |
| 125 |
Moonriver
|
MOVR |
24.61 USD
≈ 31,528.43 원
|
101,468,309 USD |
4,131,539
|
14,539,630 USD |
▲ 3.98% | N/A | |
| 126 |
ABBC 코인
|
ABBC |
0.0911008463 USD
≈ 116.71 원
|
90,427,387 USD |
992,607,544
|
21,666,285 USD |
▼ -1.19% | N/A | |
| 127 |
크레딧 코인
|
CTC |
0.4822190000 USD
≈ 617.78 원
|
99,756,361 USD |
207,254,279
|
3,089,912 USD |
▲ 0.97% | N/A | |
| 128 |
Telos
|
TLOS |
0.3563310000 USD
≈ 456.50 원
|
94,652,012 USD |
270,123,444
|
3,064,029 USD |
▼ -0.91% | N/A | |
| 129 |
Dero
|
DERO |
7.49 USD
≈ 9,595.61 원
|
93,618,379 USD |
12,508,335
|
155,015 USD |
▲ 3.02% |
예 |
|
| 130 |
Hyperion
|
HYN |
0.4043163931 USD
≈ 517.98 원
|
82,392,842 USD |
203,783,085
|
0 USD |
▲ 1.75% | N/A | |
| 131 |
Tokemak
|
TOKE |
6.23 USD
≈ 7,981.39 원
|
90,057,440 USD |
N/A
|
972,187 USD |
▲ 5.09% | N/A | |
| 132 |
방주
|
ARK |
0.5246190000 USD
≈ 672.10 원
|
86,532,219 USD |
137,078,473
|
2,117,181 USD |
▲ 4.43% | N/A | |
| 133 |
메타 듐
|
META |
0.0511300000 USD
≈ 65.50 원
|
85,809,094 USD |
1,687,369,624
|
3,534,173 USD |
▲ 1.37% | N/A | |
| 134 |
KILT Protocol
|
KILT |
0.8875800000 USD
≈ 1,137.10 원
|
82,990,256 USD |
49,420,140
|
582,032 USD |
▼ -0.59% | N/A | |
| 135 |
Radicle
|
RAD |
2.01 USD
≈ 2,575.06 원
|
82,817,104 USD |
30,807,046
|
16,480,976 USD |
▲ 6.18% | N/A | |
| 136 |
Dash Diamond
|
DASHD |
0.6330500000 USD
≈ 811.01 원
|
82,764,400 USD |
N/A
|
106,810 USD |
▲ 1.98% | N/A | |
| 137 |
가장자리
|
XVG |
0.0050195700 USD
≈ 6.43 원
|
82,692,523 USD |
16,504,088,713
|
1,269,664 USD |
▲ 4.3% |
예 |
|
| 138 |
Stratis
|
STRAX |
0.5955530000 USD
≈ 762.98 원
|
81,398,585 USD |
136,940,157
|
4,933,317 USD |
▼ -0.09% | N/A | |
| 139 |
Ronin
|
RON |
0.5442560000 USD
≈ 697.26 원
|
81,048,949 USD |
N/A
|
531,546 USD |
▲ 1.49% | N/A | |
| 140 |
Adshares
|
ADS |
3.04 USD
≈ 3,894.61 원
|
80,367,318 USD |
26,288,551
|
1,588,637 USD |
▲ 0.99% | N/A | |
| 141 |
CENNZnet
|
CENNZ |
0.0579326004 USD
≈ 74.22 원
|
69,519,120 USD |
1,200,000,000
|
356,161 USD |
▼ -2.45% | N/A | |
| 142 |
MaidSafeCoin
|
MAID |
0.1698060000 USD
≈ 217.54 원
|
76,939,780 USD |
452,552,412
|
3,302 USD |
▲ 7.91% | N/A | |
| 143 |
Centrifuge
|
CFG |
0.2821591728 USD
≈ 361.48 원
|
68,523,045 USD |
242,852,445
|
349,552 USD |
▲ 16.14% | N/A | |
| 144 |
중심성
|
CENNZ |
0.1171190303 USD
≈ 150.04 원
|
140,542,836 USD |
1,200,000,000
|
1,824,705 USD |
▲ 2.66% | N/A | |
| 145 |
Boba Network
|
BOBA |
0.4638860000 USD
≈ 594.29 원
|
73,797,945 USD |
159,223,317
|
927,675 USD |
▲ 2.17% | N/A | |
| 146 |
테라
|
TERA |
0.0760758058 USD
≈ 97.46 원
|
64,262,080 USD |
844,711,128
|
86 USD |
▲ 8573.58% |
예 |
|
| 147 |
SifChain
|
erowan |
0.0538030000 USD
≈ 68.93 원
|
73,124,667 USD |
1,358,593,887
|
5,513,324 USD |
▼ -3.86% | N/A | |
| 148 |
Akash 네트워크
|
AKT |
0.4441340000 USD
≈ 568.99 원
|
70,758,068 USD |
113,861,304
|
922,600 USD |
▼ -1.39% | N/A | |
| 149 |
독
|
DOCK |
0.0191967700 USD
≈ 24.59 원
|
70,448,413 USD |
765,904,757
|
4,901,083 USD |
▲ 5.32% | N/A | |
| 150 |
GlitzKoin
|
GTN |
0.2526141987 USD
≈ 323.63 원
|
62,521,870 USD |
247,499,428
|
3,298,370 USD |
▼ -0.05% | N/A | |
| 151 |
ChainX
|
PCX |
0.7388830000 USD
≈ 946.60 원
|
68,530,128 USD |
12,505,375
|
134,009 USD |
▲ 3.75% | N/A | |
| 152 |
Qcash
|
QC |
0.1263304022 USD
≈ 161.84 원
|
58,112,010 USD |
460,000,200
|
190,166,267 USD |
▲ 0.74% | N/A | |
| 153 |
Shentu
|
CTK |
0.7911507200 USD
≈ 1,013.56 원
|
57,882,907 USD |
73,162,933
|
9,723,925 USD |
▲ 1.58% | N/A | |
| 154 |
NKN
|
NKN |
0.0955440000 USD
≈ 122.40 원
|
61,960,981 USD |
700,000,000
|
2,036,414 USD |
▲ 8.6% |
예 |
|
| 155 |
양성자
|
XPR |
0.0052072400 USD
≈ 6.67 원
|
61,460,164 USD |
11,813,552,524
|
1,170,083 USD |
▲ 3.52% | N/A | |
| 156 |
일렉트론
|
ETN |
0.0034378400 USD
≈ 4.40 원
|
61,345,377 USD |
17,919,754,191
|
149,482 USD |
▼ -4.81% |
예 |
|
| 157 |
다르마 캐시
|
DMCH |
0.2497275489 USD
≈ 319.93 원
|
54,301,602 USD |
217,443,378
|
0 USD |
▼ -0.01% | N/A | |
| 158 |
ThunderCore
|
TT |
0.0066705600 USD
≈ 8.55 원
|
60,708,979 USD |
9,090,168,650
|
17,069,493 USD |
▼ -5.3% | N/A | |
| 159 |
Kava Swap
|
SWP |
0.9151700000 USD
≈ 1,172.45 원
|
60,037,891 USD |
33,854,166
|
511,331 USD |
▼ -1.52% | N/A | |
| 160 |
바이트 코인
|
BCN |
0.0000671100 USD
≈ 0.09 원
|
58,425,443 USD |
184,066,828,814
|
10,220 USD |
▼ -7.32% |
예 |
|
| 161 |
CertiK
|
CTK |
0.7970300000 USD
≈ 1,021.09 원
|
58,254,698 USD |
73,153,847
|
3,113,549 USD |
▲ 6.4% | N/A | |
| 162 |
KardiaChain
|
KAI |
0.0154850800 USD
≈ 19.84 원
|
55,071,081 USD |
3,563,300,000
|
561,339 USD |
▲ 2.93% | N/A | |
| 163 |
AXEL
|
AXEL |
0.1704098051 USD
≈ 218.32 원
|
48,243,479 USD |
283,102,718
|
86,712 USD |
▲ 8.35% | N/A | |
| 164 |
Concordium
|
CCD |
0.0262585600 USD
≈ 33.64 원
|
54,515,538 USD |
N/A
|
1,320,814 USD |
▼ -5.27% | N/A | |
| 165 |
PlatON
|
LAT |
0.0188085285 USD
≈ 24.10 원
|
45,146,548 USD |
2,400,323,224
|
2,408,010 USD |
▼ -4.83% | N/A | |
| 166 |
모나코 인
|
MONA |
0.6812684459 USD
≈ 872.79 원
|
44,779,553 USD |
65,729,675
|
60,524 USD |
▲ 0.31% |
예 |
|
| 167 |
토모 체인
|
TOMO |
0.5991340000 USD
≈ 767.56 원
|
52,644,470 USD |
90,659,838
|
5,009,707 USD |
▲ 2.56% | N/A | |
| 168 |
Hathor
|
HTR |
0.2259240000 USD
≈ 289.44 원
|
51,869,500 USD |
230,905,480
|
2,100,656 USD |
▲ 20.19% |
예 |
|
| 169 |
모란
|
PNY |
0.1847027593 USD
≈ 236.63 원
|
43,031,019 USD |
232,974,421
|
97,452 USD |
▼ -0.36% |
예 |
|
| 170 |
MimbleWimbleCoin
|
MWC |
3.91 USD
≈ 5,011.46 원
|
42,394,173 USD |
10,837,582
|
39,721 USD |
▼ -1.74% | N/A | |
| 171 |
Hydra
|
HYDRA |
4.21 USD
≈ 5,393.53 원
|
50,711,958 USD |
8,606,762
|
141,411 USD |
▲ 2.06% | N/A | |
| 172 |
제니 오스 코인
|
XNC |
0.5498852466 USD
≈ 704.47 원
|
41,942,474 USD |
76,274,958
|
12,797 USD |
▼ -0.03% | N/A | |
| 173 |
악수
|
HNS |
0.0844442870 USD
≈ 108.18 원
|
41,486,108 USD |
491,283,772
|
150,816 USD |
▲ 2.99% | N/A | |
| 174 |
연결점
|
NXS |
0.1404230000 USD
≈ 179.90 원
|
48,923,600 USD |
73,405,974
|
29,006 USD |
▼ -0.13% |
예 |
|
| 175 |
Energi
|
NRG |
0.7451217843 USD
≈ 954.59 원
|
39,336,978 USD |
52,792,682
|
434,442 USD |
▲ 5.30% |
예 |
|
| 176 |
VerusCoin
|
VRSC |
0.5735942272 USD
≈ 734.84 원
|
39,211,076 USD |
68,360,305
|
16,067 USD |
▲ 6.65% |
예 |
|
| 177 |
BitShares
|
BTS |
0.0130100890 USD
≈ 16.67 원
|
38,959,882 USD |
2,994,590,000
|
2,413,367 USD |
▲ 2.27% | N/A | |
| 178 |
하드 프로토콜
|
HARD |
0.9369240000 USD
≈ 1,200.31 원
|
72,921,288 USD |
78,125,000
|
22,917,432 USD |
▲ 6.82% | N/A | |
| 179 |
우유
|
MLK |
0.4851335433 USD
≈ 621.52 원
|
37,918,432 USD |
78,160,812
|
2,853,823 USD |
▼ -3.05% | N/A | |
| 180 |
RIZON
|
ATOLO |
0.0215497846 USD
≈ 27.61 원
|
36,998,284 USD |
1,716,874,897
|
37,800 USD |
▲ 0.17% | N/A | |
| 181 |
AIOZ Network
|
AIOZ |
0.0796120000 USD
≈ 101.99 원
|
43,945,766 USD |
553,434,805
|
1,027,583 USD |
▲ 6.97% | N/A | |
| 182 |
Wanchain
|
WAN |
0.2236080000 USD
≈ 286.47 원
|
43,600,053 USD |
192,701,891
|
1,454,106 USD |
▲ 5.44% | N/A | |
| 183 |
비트 코인 다이아몬드
|
BCD |
0.1947665189 USD
≈ 249.52 원
|
36,322,573 USD |
186,492,898
|
262,434 USD |
▲ 4.14% |
예 |
|
| 184 |
슈퍼 제로 프로토콜
|
SERO |
0.1010911231 USD
≈ 129.51 원
|
35,844,981 USD |
354,580,897
|
1,110,435 USD |
▼ -4.11% | N/A | |
| 185 |
엘라 스 토스
|
ELA |
2.06 USD
≈ 2,639.11 원
|
43,139,353 USD |
20,346,868
|
252,832 USD |
▲ 6.87% |
예 |
|
| 186 |
Groestlcoin
|
GRS |
0.4336517953 USD
≈ 555.56 원
|
34,719,693 USD |
80,063,529
|
1,508,203 USD |
▼ -0.10% |
예 |
|
| 187 |
LTO 네트워크
|
LTO |
0.1163510000 USD
≈ 149.06 원
|
42,254,800 USD |
382,646,136
|
10,351,474 USD |
▲ 37.52% | N/A | |
| 188 |
Phala Network
|
PHA |
0.1222612763 USD
≈ 156.63 원
|
33,255,067 USD |
272,000,000
|
4,456,301 USD |
▼ -2.17% | N/A | |
| 189 |
코모도
|
KMD |
0.2463898257 USD
≈ 315.66 원
|
32,455,603 USD |
131,724,606
|
754,102 USD |
▼ -1.10% |
예 |
|
| 190 |
네임 코인
|
NMC |
2.10 USD
≈ 2,689.86 원
|
30,940,751 USD |
14,736,400
|
9,182 USD |
▲ 0.12% |
예 |
|
| 191 |
헤이븐 프로토콜
|
XHV |
1.24 USD
≈ 1,592.40 원
|
30,889,518 USD |
24,851,384
|
1,032,440 USD |
▼ -10.72% | N/A | |
| 192 |
GXChain
|
GXC |
0.4044597951 USD
≈ 518.16 원
|
30,334,485 USD |
75,000,000
|
58,414 USD |
▼ -11.78% | N/A | |
| 193 |
NewYork 거래 플랫폼
|
NYE |
4.17 USD
≈ 5,343.87 원
|
29,574,367 USD |
7,090,060
|
389,013 USD |
▼ -3.41% | N/A | |
| 194 |
스팀 Dollars
|
SBD |
2.60 USD
≈ 3,333.10 원
|
29,338,703 USD |
11,276,746
|
1,289,671 USD |
▼ -3.41% | N/A | |
| 195 |
혈연
|
KIN |
0.0000168032 USD
≈ 0.02 원
|
29,190,655 USD |
1,737,204,746,105
|
630,011 USD |
▼ -2.44% | N/A | |
| 196 |
FIO 프로토콜
|
FIO |
0.0578540986 USD
≈ 74.12 원
|
28,602,168 USD |
494,384,468
|
13,555,348 USD |
▲ 25.33% | N/A | |
| 197 |
날개
|
WING |
21.40 USD
≈ 27,420.08 원
|
39,965,977 USD |
1,867,293
|
4,244,338 USD |
▼ -5.15% | N/A | |
| 198 |
IRISnet
|
IRIS |
0.0221477622 USD
≈ 28.37 원
|
28,500,862 USD |
1,286,850,630
|
1,826,998 USD |
▲ 0.62% | N/A | |
| 199 |
육
|
SIX |
0.1020914233 USD
≈ 130.79 원
|
27,950,242 USD |
273,776,596
|
2,001,249 USD |
▲ 14.78% | N/A | |
| 200 |
Oxen
|
OXEN |
0.4466468000 USD
≈ 572.21 원
|
26,053,121 USD |
58,330,478
|
408,683 USD |
▲ 3.83% | N/A | |
| 201 |
영원
|
AE |
0.0734495172 USD
≈ 94.10 원
|
26,049,907 USD |
354,664,106
|
836,005 USD |
▼ -3.07% |
예 |
|
| 202 |
마로
|
MARO |
0.0364709480 USD
≈ 46.72 원
|
25,956,272 USD |
711,697,216
|
318,079 USD |
▲ 1.46% | N/A | |
| 203 |
Shiden Network
|
SDN |
0.4703090755 USD
≈ 602.52 원
|
24,687,277 USD |
52,491,603
|
2,280,472 USD |
▼ -4.00% | N/A | |
| 204 |
TNC 코인
|
TNC |
0.0040823854 USD
≈ 5.23 원
|
23,886,784 USD |
5,851,183,164
|
1,413,633 USD |
▲ 310.56% | N/A | |
| 205 |
AhaToken
|
AHT |
0.0070966627 USD
≈ 9.09 원
|
23,246,551 USD |
3,275,701,868
|
1,040,609 USD |
▼ -3.37% | N/A | |
| 206 |
피질
|
CTXC |
0.1174462916 USD
≈ 150.46 원
|
22,906,611 USD |
195,039,035
|
7,502,285 USD |
▼ -2.20% |
예 |
|
| 207 |
제논
|
ZNN |
3.57 USD
≈ 4,575.45 원
|
22,609,905 USD |
6,330,750
|
86,460 USD |
▲ 5.87% |
예 |
|
| 208 |
RChain
|
REV |
0.0337819326 USD
≈ 43.28 원
|
22,522,068 USD |
666,689,754
|
47,649 USD |
▲ 12.88% | N/A | |
| 209 |
Firo
|
FIRO |
1.69 USD
≈ 2,171.48 원
|
22,418,430 USD |
13,226,375
|
2,000,537 USD |
▲ 0.75% |
예 |
|
| 210 |
HOPR
|
HOPR |
0.1319070099 USD
≈ 168.99 원
|
22,002,596 USD |
166,803,842
|
446,272 USD |
▼ -0.71% | N/A | |
| 211 |
퓨전
|
FSN |
0.2979564585 USD
≈ 381.72 원
|
21,344,340 USD |
71,635,769
|
650,477 USD |
▲ 12.96% | N/A | |
| 212 |
NULS
|
NULS |
0.2070396366 USD
≈ 265.24 원
|
20,625,442 USD |
99,620,739
|
8,612,167 USD |
▼ -2.42% |
예 |
|
| 213 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 59.09 원
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 214 |
POA
|
POA |
0.1685969673 USD
≈ 215.99 원
|
49,497,985 USD |
293,587,639
|
188 USD |
▲ 821.05% | N/A | |
| 215 |
Karura
|
KAR |
0.6121066740 USD
≈ 784.18 원
|
17,485,808 USD |
28,566,603
|
933,516 USD |
▲ 0.79% | N/A | |
| 216 |
Manchester City Fan Token
|
CITY |
4.86 USD
≈ 6,225.44 원
|
17,047,317 USD |
3,508,140
|
3,402,912 USD |
▲ 1.22% | N/A | |
| 217 |
ScPrime
|
SCP |
0.3970687870 USD
≈ 508.69 원
|
16,837,810 USD |
42,405,273
|
24,317 USD |
▼ -10.80% |
예 |
|
| 218 |
아폴로 환율
|
APL |
0.0007919280 USD
≈ 1.01 원
|
16,761,233 USD |
21,165,096,531
|
861,540 USD |
▲ 15.77% | N/A | |
| 219 |
퍼미션 코인
|
ASK |
0.0010267982 USD
≈ 1.32 원
|
16,585,254 USD |
16,152,399,488
|
166,164 USD |
▼ -0.16% | N/A | |
| 220 |
Woodcoin
|
LOG |
2.04 USD
≈ 2,607.22 원
|
16,352,477 USD |
8,035,193
|
83,846 USD |
▲ 10.84% |
예 |
|
| 221 |
POA Network
|
POA |
0.0551090778 USD
≈ 70.60 원
|
16,255,249 USD |
294,965,004
|
8 USD |
▲ 207.35% | N/A | |
| 222 |
빔
|
BEAM |
0.1410338861 USD
≈ 180.68 원
|
16,131,715 USD |
114,381,840
|
3,761,418 USD |
▲ 5.06% |
예 |
|
| 223 |
에지웨어
|
EDG |
0.0025962847 USD
≈ 3.33 원
|
16,056,618 USD |
6,184,459,656
|
188,826 USD |
▲ 0.45% | N/A | |
| 224 |
비톰
|
BTM |
0.0096735409 USD
≈ 12.39 원
|
16,034,385 USD |
1,657,550,788
|
2,684,598 USD |
▲ 0.43% |
예 |
|
| 225 |
파리 생 제르맹 팬 토큰
|
PSG |
5.15 USD
≈ 6,591.99 원
|
16,008,707 USD |
3,111,216
|
6,788,888 USD |
▲ 0.15% | N/A | |
| 226 |
PKT
|
PKT |
0.0047353301 USD
≈ 6.07 원
|
15,853,611 USD |
3,347,942,066
|
11,761 USD |
▲ 9.84% | N/A | |
| 227 |
아이온
|
AION |
0.0303626892 USD
≈ 38.90 원
|
15,227,043 USD |
501,505,081
|
4,553,971 USD |
▲ 2.78% |
예 |
|
| 228 |
양자 저항 원장
|
QRL |
0.1925361290 USD
≈ 246.66 원
|
14,680,748 USD |
76,249,316
|
36,211 USD |
▼ -5.69% |
예 |
|
| 229 |
니믹
|
NIM |
0.0015528681 USD
≈ 1.99 원
|
14,499,493 USD |
9,337,234,131
|
438,675 USD |
▼ -1.71% |
예 |
|
| 230 |
WaykiChain
|
WICC |
0.0685886675 USD
≈ 87.87 원
|
14,403,620 USD |
210,000,000
|
763,478 USD |
▼ -8.91% | N/A | |
| 231 |
Epic 현금
|
EPIC |
0.9743096605 USD
≈ 1,248.21 원
|
13,882,443 USD |
14,248,492
|
79,758 USD |
▼ -9.11% |
예 |
|
| 232 |
PAC Protocol
|
PAC |
0.0008057656 USD
≈ 1.03 원
|
13,357,738 USD |
16,577,697,949
|
120,460 USD |
▲ 29.01% |
예 |
|
| 233 |
GoChain
|
GO |
0.0110077205 USD
≈ 14.10 원
|
12,950,813 USD |
1,176,520,846
|
161,996 USD |
▼ -1.78% | N/A | |
| 234 |
상대방
|
XCP |
4.87 USD
≈ 6,237.81 원
|
12,727,085 USD |
2,613,892
|
31,297 USD |
▲ 1.87% | N/A | |
| 235 |
새로운 BitShares
|
NBS |
0.0047123285 USD
≈ 6.04 원
|
12,288,200 USD |
2,607,670,560
|
918,073 USD |
▼ -4.26% | N/A | |
| 236 |
칼리스토 네트워크
|
CLO |
0.0039181044 USD
≈ 5.02 원
|
12,164,826 USD |
3,104,773,221
|
10,496 USD |
▼ -3.42% |
예 |
|
| 237 |
OneLedger
|
OLT |
0.0236209189 USD
≈ 30.26 원
|
11,974,313 USD |
506,936,797
|
301,597 USD |
▼ -10.80% | N/A | |
| 238 |
Banano
|
BAN |
0.0087634005 USD
≈ 11.23 원
|
11,856,406 USD |
1,352,945,769
|
133,666 USD |
▲ 8.86% | N/A | |
| 239 |
ReddCoin
|
RDD |
0.0003895979 USD
≈ 0.50 원
|
11,842,713 USD |
30,397,274,955
|
14,119 USD |
▲ 5.45% | N/A | |
| 240 |
Birake
|
BIR |
0.1125921927 USD
≈ 144.24 원
|
11,744,590 USD |
104,310,873
|
10,106 USD |
▲ 0.61% |
예 |
|
| 241 |
AC Milan Fan Token
|
ACM |
3.68 USD
≈ 4,719.96 원
|
11,572,818 USD |
3,141,172
|
6,728,855 USD |
▲ 2.60% | N/A | |
| 242 |
V.systems
|
VSYS |
0.0044298438 USD
≈ 5.68 원
|
11,333,037 USD |
2,558,337,732
|
1,305,231 USD |
▲ 3.36% | N/A | |
| 243 |
Mobility Coin
|
MOBIC |
0.9032077030 USD
≈ 1,157.12 원
|
11,262,884 USD |
12,469,872
|
62,714 USD |
▲ 26.91% | N/A | |
| 244 |
VITE
|
VITE |
0.0212701133 USD
≈ 27.25 원
|
10,776,453 USD |
506,647,656
|
2,510,266 USD |
▲ 0.57% | N/A | |
| 245 |
FIBOS
|
FO |
0.0098814606 USD
≈ 12.66 원
|
10,588,905 USD |
1,071,593,128
|
132,022 USD |
▼ -0.06% |
예 |
|
| 246 |
Shyft Network
|
SHFT |
0.0443542055 USD
≈ 56.82 원
|
10,393,539 USD |
234,330,397
|
373,564 USD |
▲ 39.92% | N/A | |
| 247 |
비트 코인 2
|
BTC2 |
0.5777365162 USD
≈ 740.15 원
|
10,372,803 USD |
17,954,211
|
92 USD |
▲ 16.51% | N/A | |
| 248 |
Minter 네트워크
|
BIP |
0.0017969751 USD
≈ 2.30 원
|
10,186,272 USD |
5,668,565,965
|
1,428 USD |
▲ 50.42% | N/A | |
| 249 |
Vertcoin
|
VTC |
0.1583831113 USD
≈ 202.91 원
|
10,159,296 USD |
64,143,810
|
63,308 USD |
▼ -1.03% |
예 |
|
| 250 |
인피니트 코인
|
IFC |
0.0001095240 USD
≈ 0.14 원
|
9,922,410 USD |
90,595,753,021
|
0 USD |
▲ 3.50% |
예 |
|
| 251 |
오바이트
|
GBYTE |
12.26 USD
≈ 15,703.31 원
|
9,900,252 USD |
807,692
|
7,796 USD |
▼ -8.00% | N/A | |
| 252 |
피어 코인
|
PPC |
0.3534416593 USD
≈ 452.80 원
|
9,735,470 USD |
27,544,774
|
3,087 USD |
▲ 1.32% |
예 |
|
| 253 |
젤
|
ZEL |
0.1456850315 USD
≈ 186.64 원
|
18,076,566 USD |
124,079,775
|
180,070 USD |
▼ -12.98% |
예 |
|
| 254 |
LBRY 크레딧
|
LBC |
0.0146915923 USD
≈ 18.82 원
|
9,611,786 USD |
654,237,215
|
41,953 USD |
▼ -3.83% |
예 |
|
| 255 |
PRIZM
|
PZM |
0.0030840798 USD
≈ 3.95 원
|
9,295,937 USD |
3,014,168,930
|
1,028 USD |
▲ 2.12% | N/A | |
| 256 |
Electra Protocol
|
XEP |
0.0004960386 USD
≈ 0.64 원
|
8,654,449 USD |
17,447,129,027
|
21,782 USD |
▲ 26.73% | N/A | |
| 257 |
#MetaHash
|
MHC |
0.0026053817 USD
≈ 3.34 원
|
8,491,019 USD |
3,259,030,737
|
573,660 USD |
▲ 26.13% | N/A | |
| 258 |
PIVX
|
PIVX |
0.1224622876 USD
≈ 156.89 원
|
8,460,120 USD |
69,083,470
|
592,476 USD |
▼ -6.06% | N/A | |
| 259 |
타당성
|
VAL |
1.71 USD
≈ 2,189.96 원
|
7,821,584 USD |
4,575,615
|
366,840 USD |
▼ -2.77% | N/A | |
| 260 |
이를 드러내고 웃다
|
GRIN |
0.0794308481 USD
≈ 101.76 원
|
7,801,131 USD |
98,212,860
|
124,960 USD |
▼ -5.45% |
예 |
|
| 261 |
Solrise Finance
|
SLRS |
0.1027786163 USD
≈ 131.67 원
|
7,493,648 USD |
72,910,576
|
406,557 USD |
▼ -0.10% | N/A | |
| 262 |
Oraichain
|
ORAI |
3.51 USD
≈ 4,491.26 원
|
7,167,175 USD |
2,044,424
|
141,583 USD |
▼ -2.74% | N/A | |
| 263 |
ProximaX
|
XPX |
0.0011724846 USD
≈ 1.50 원
|
7,149,174 USD |
6,097,456,550
|
77,887 USD |
▼ -0.54% | N/A | |
| 264 |
Zynecoin
|
ZYN |
0.2668193330 USD
≈ 341.83 원
|
7,120,234 USD |
26,685,600
|
21,339 USD |
▲ 2.62% |
예 |
|
| 265 |
Signum
|
SIGNA |
0.0033364427 USD
≈ 4.27 원
|
7,109,297 USD |
2,130,801,392
|
1,262 USD |
▼ -2.04% | N/A | |
| 266 |
목성
|
JUP |
0.0074334476 USD
≈ 9.52 원
|
7,032,947 USD |
946,121,805
|
124,851 USD |
▼ -1.31% | N/A | |
| 267 |
하이퍼 캐시
|
HC |
0.1548775657 USD
≈ 198.42 원
|
6,980,628 USD |
45,071,909
|
168,148 USD |
▼ -3.08% |
예 |
|
| 268 |
비트 코인 프라이빗
|
BTCP |
1.40 USD
≈ 1,799.94 원
|
6,723,841 USD |
4,785,761
|
0 USD |
▲ 0.61% |
예 |
|
| 269 |
MultiVAC
|
MTV |
0.0017233871 USD
≈ 2.21 원
|
6,182,426 USD |
3,587,369,426
|
637,958 USD |
▲ 9.79% | N/A | |
| 270 |
Nav 코인
|
NAV |
0.0837039391 USD
≈ 107.24 원
|
6,151,990 USD |
73,497,019
|
20,597 USD |
▼ -1.19% | N/A | |
| 271 |
타키온 프로토콜
|
IPX |
0.0226891921 USD
≈ 29.07 원
|
6,054,804 USD |
266,858,531
|
281,890 USD |
▲ 0.89% | N/A | |
| 272 |
Particl
|
PART |
0.4977554427 USD
≈ 637.69 원
|
6,042,507 USD |
12,139,509
|
2,926 USD |
▼ -8.32% | N/A | |
| 273 |
이그니스
|
IGNIS |
0.0078957754 USD
≈ 10.12 원
|
6,009,822 USD |
761,143,950
|
22,130 USD |
▼ -0.68% | N/A | |
| 274 |
Venus LTC
|
vLTC |
1.43 USD
≈ 1,828.52 원
|
5,912,335 USD |
4,142,378
|
0 USD |
▲ 4.01% | N/A | |
| 275 |
SafeCoin
|
SAFE |
0.2028807659 USD
≈ 259.92 원
|
5,626,911 USD |
27,735,063
|
3,010 USD |
▲ 2.93% | N/A | |
| 276 |
Xaya
|
CHI |
0.1147882744 USD
≈ 147.06 원
|
5,562,972 USD |
48,462,895
|
7,496 USD |
▲ 2.38% | N/A | |
| 277 |
자노
|
ZANO |
0.4964333450 USD
≈ 635.99 원
|
5,543,597 USD |
11,166,851
|
487 USD |
▲ 11.34% |
예 |
|
| 278 |
성운
|
NAS |
0.0887463346 USD
≈ 113.69 원
|
5,490,820 USD |
61,870,947
|
2,306,097 USD |
▲ 1.76% | N/A | |
| 279 |
아틀레티코 데 마드리드 팬 토큰
|
ATM |
2.60 USD
≈ 3,326.43 원
|
5,418,833 USD |
2,086,980
|
1,466,895 USD |
▲ 6.49% | N/A | |
| 280 |
DAPS 코인
|
DAPS |
0.0000912910 USD
≈ 0.12 원
|
5,292,849 USD |
57,977,796,500
|
20 USD |
▼ -32.92% |
예 |
|
| 281 |
BHPCoin
|
BHP |
0.2607062216 USD
≈ 334.00 원
|
5,260,420 USD |
20,177,578
|
788,367 USD |
▼ -25.66% | N/A | |
| 282 |
Plian
|
PI |
0.0059773585 USD
≈ 7.66 원
|
5,150,967 USD |
861,746,285
|
8,376 USD |
▲ 2.84% | N/A | |
| 283 |
다이아몬드
|
DMD |
1.40 USD
≈ 1,787.71 원
|
5,141,162 USD |
3,684,300
|
8,168 USD |
▲ 2.76% | N/A | |
| 284 |
Swop
|
SWOP |
2.16 USD
≈ 2,768.06 원
|
4,833,559 USD |
2,237,084
|
4,238 USD |
▼ -1.83% | N/A | |
| 285 |
카본 코인
|
CARBON |
0.0003043032 USD
≈ 0.39 원
|
4,683,842 USD |
15,392,022,544
|
0 USD |
▲ 0.61% |
예 |
|
| 286 |
데코
|
DTEP |
0.0824661735 USD
≈ 105.65 원
|
4,683,003 USD |
56,786,951
|
34,510 USD |
▼ -15.84% |
예 |
|
| 287 |
Safex 토큰
|
SFT |
0.0024368552 USD
≈ 3.12 원
|
4,595,846 USD |
1,885,974,016
|
91 USD |
▼ -28.86% | N/A | |
| 288 |
Chainge
|
CHNG |
0.0417270859 USD
≈ 53.46 원
|
4,591,917 USD |
110,046,435
|
202,633 USD |
▲ 4.29% | N/A | |
| 289 |
SIBCoin
|
SIB |
0.2282274175 USD
≈ 292.39 원
|
4,516,794 USD |
19,790,761
|
29 USD |
▲ 0.61% |
예 |
|
| 290 |
Trabzonspor 팬 토큰
|
TRA |
1.90 USD
≈ 2,438.01 원
|
4,484,071 USD |
2,356,284
|
1,394,196 USD |
▲ 1.54% | N/A | |
| 291 |
Kunci Coin
|
KUNCI |
0.1283238858 USD
≈ 164.40 원
|
4,457,184 USD |
34,733,860
|
9,579,198 USD |
▲ 15.58% | N/A | |
| 292 |
아이도스 쿠넨
|
ADK |
0.1727110866 USD
≈ 221.26 원
|
4,317,777 USD |
25,000,000
|
304,212 USD |
▼ -2.32% | N/A | |
| 293 |
UBIX.Network
|
UBX |
0.0000935325 USD
≈ 0.12 원
|
4,261,169 USD |
45,558,153,243
|
715,186 USD |
▲ 0.53% | N/A | |
| 294 |
Wownero
|
WOW |
0.0812489606 USD
≈ 104.09 원
|
4,228,963 USD |
52,049,447
|
6,755 USD |
▼ -3.02% |
예 |
|
| 295 |
BitCNY
|
BITCNY |
0.1489083675 USD
≈ 190.77 원
|
4,206,006 USD |
28,245,600
|
651,223 USD |
▼ -0.73% | N/A | |
| 296 |
DeepBrain 체인
|
DBC |
0.0013133619 USD
≈ 1.68 원
|
4,202,758 USD |
3,200,000,000
|
96,762 USD |
▲ 7.96% | N/A | |
| 297 |
일 코인
|
ILC |
0.0051199499 USD
≈ 6.56 원
|
4,201,115 USD |
820,538,385
|
3,764 USD |
▲ 2.30% |
예 |
|
| 298 |
NerveNetwork
|
NVT |
0.0149621286 USD
≈ 19.17 원
|
4,144,266 USD |
276,983,684
|
157,126 USD |
▼ -4.75% | N/A | |
| 299 |
페더 코인
|
FTC |
0.0173413021 USD
≈ 22.22 원
|
4,102,956 USD |
236,600,238
|
7,028 USD |
▼ -2.78% |
예 |
|
| 300 |
유령
|
GHOST |
0.2218370499 USD
≈ 284.20 원
|
4,075,395 USD |
18,371,121
|
1,014 USD |
▲ 1.17% | N/A | |
| 301 |
메타 버스 ETP
|
ETP |
0.0506877431 USD
≈ 64.94 원
|
4,063,837 USD |
80,173,965
|
48,932 USD |
▼ -9.80% |
예 |
|
| 302 |
CloakCoin
|
CLOAK |
0.6823045551 USD
≈ 874.12 원
|
3,987,912 USD |
5,844,768
|
3,896 USD |
▼ -10.53% | N/A | |
| 303 |
Ambrosus
|
AMB |
0.0066878292 USD
≈ 8.57 원
|
3,946,290 USD |
590,070,415
|
113,053 USD |
▲ 0.63% | N/A | |
| 304 |
Venus DOT
|
vDOT |
0.2364171077 USD
≈ 302.88 원
|
3,936,166 USD |
16,649,243
|
0 USD |
▼ -0.80% | N/A | |
| 305 |
Nxt
|
NXT |
0.0039390681 USD
≈ 5.05 원
|
3,935,129 USD |
998,999,942
|
13,600 USD |
▼ -1.58% | N/A | |
| 306 |
ColossusXT
|
COLX |
0.0003043032 USD
≈ 0.39 원
|
3,874,497 USD |
12,732,356,945
|
0 USD |
▲ 0.61% | N/A | |
| 307 |
Bifrost (BNC)
|
BNC |
0.3696118264 USD
≈ 473.52 원
|
3,750,082 USD |
10,146,000
|
431,950 USD |
▲ 9.10% | N/A | |
| 308 |
게시
|
NEWS |
0.0186290078 USD
≈ 23.87 원
|
3,714,390 USD |
199,387,431
|
59,287 USD |
▲ 0.92% | N/A | |
| 309 |
Neblio
|
NEBL |
0.1895813561 USD
≈ 242.88 원
|
3,610,798 USD |
19,046,167
|
70,874 USD |
▼ -1.44% | N/A | |
| 310 |
MONK
|
MONK |
0.2775245397 USD
≈ 355.54 원
|
3,597,760 USD |
12,963,755
|
14,158 USD |
▲ 19.17% |
예 |
|
| 311 |
Lamden
|
TAU |
0.0252687424 USD
≈ 32.37 원
|
3,593,613 USD |
142,215,728
|
54,061 USD |
▼ -0.39% | N/A | |
| 312 |
Insights Network
|
INSTAR |
0.0182581934 USD
≈ 23.39 원
|
3,592,364 USD |
196,753,508
|
1,290 USD |
▲ 72.48% | N/A | |
| 313 |
Trias Token (new)
|
TRIAS |
2.24 USD
≈ 2,868.26 원
|
3,582,186 USD |
1,600,000
|
2,504,782 USD |
▲ 1.18% | N/A | |
| 314 |
전자 에너지 코인
|
E2C |
0.0034598959 USD
≈ 4.43 원
|
1,500,409 USD |
433,657,273
|
0 USD |
▼ -3.17% | N/A | |
| 315 |
라이트 코인 캐시
|
LCC |
0.0045812445 USD
≈ 5.87 원
|
3,469,945 USD |
757,424,012
|
309 USD |
▼ -5.29% |
예 |
|
| 316 |
크립톤
|
CRP |
0.5330740836 USD
≈ 682.93 원
|
3,395,824 USD |
6,370,267
|
166,925 USD |
▼ -1.18% |
예 |
|
| 317 |
AS 로마 팬 토큰
|
ASR |
1.56 USD
≈ 1,996.73 원
|
3,372,530 USD |
2,163,854
|
5,386,430 USD |
▲ 4.33% | N/A | |
| 318 |
오토 캐시
|
OTO |
0.0898986571 USD
≈ 115.17 원
|
3,310,123 USD |
36,820,604
|
0 USD |
▼ -0.00% |
예 |
|
| 319 |
내기
|
WGR |
0.0151097561 USD
≈ 19.36 원
|
3,275,209 USD |
216,761,204
|
5,039 USD |
▼ -2.72% | N/A | |
| 320 |
RioDeFi
|
RFUEL |
0.0108158813 USD
≈ 13.86 원
|
3,236,121 USD |
299,200,838
|
458,702 USD |
▼ -2.02% | N/A | |
| 321 |
크레딧
|
CS |
0.0139439711 USD
≈ 17.86 원
|
3,115,870 USD |
223,456,423
|
13,773 USD |
▲ 2.30% | N/A | |
| 322 |
Footballcoin (XFC)
|
XFC |
0.0082515584 USD
≈ 10.57 원
|
3,091,533 USD |
374,660,526
|
100,193 USD |
▲ 0.44% | N/A | |
| 323 |
테라 원
|
KRT |
0.0000774641 USD
≈ 0.10 원
|
2,977,555 USD |
38,437,853,057
|
292,430 USD |
▼ -89.77% | N/A | |
| 324 |
사슬
|
ACT |
0.0029743261 USD
≈ 3.81 원
|
2,974,326 USD |
999,999,998
|
173,248 USD |
▼ -0.70% | N/A | |
| 325 |
Factom
|
FCT |
0.2872622429 USD
≈ 368.02 원
|
2,965,781 USD |
10,324,300
|
1,844 USD |
▲ 2.13% | N/A | |
| 326 |
Safex 현금
|
SFX |
0.0188571937 USD
≈ 24.16 원
|
2,859,138 USD |
151,620,558
|
2,200 USD |
▼ -3.91% |
예 |
|
| 327 |
Waves Enterprise
|
WEST |
0.0665412668 USD
≈ 85.25 원
|
2,792,466 USD |
41,965,923
|
298,102 USD |
▼ -13.51% | N/A | |
| 328 |
스카이 코인
|
SKY |
0.1258253772 USD
≈ 161.20 원
|
2,768,158 USD |
22,000,000
|
67 USD |
▲ 30.02% | N/A | |
| 329 |
MintMe.com 코인
|
MINTME |
0.0146065547 USD
≈ 18.71 원
|
2,710,833 USD |
185,590,144
|
27,529 USD |
▲ 2.75% |
예 |
|
| 330 |
아인 슈타이 늄
|
EMC2 |
0.0121721289 USD
≈ 15.59 원
|
2,709,100 USD |
222,565,818
|
14,535 USD |
▲ 0.61% |
예 |
|
| 331 |
EOS Force
|
EOSC |
0.0027928529 USD
≈ 3.58 원
|
2,692,506 USD |
964,070,125
|
125,494 USD |
▼ -12.87% | N/A | |
| 332 |
플래 틴 코인
|
PLC |
0.5307492606 USD
≈ 679.95 원
|
2,654,316 USD |
5,001,073
|
140,965 USD |
▼ -13.96% | N/A | |
| 333 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 8.95 원
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 334 |
Arsenal Fan Token
|
AFC |
1.32 USD
≈ 1,690.00 원
|
2,643,417 USD |
2,003,867
|
379,146 USD |
▼ -1.78% | N/A | |
| 335 |
StakeCubeCoin
|
SCC |
0.2704531874 USD
≈ 346.48 원
|
2,639,971 USD |
9,761,288
|
5,444 USD |
▲ 3.52% |
예 |
|
| 336 |
숨기다
|
CCX |
0.2117114092 USD
≈ 271.23 원
|
2,548,116 USD |
12,035,799
|
1,931 USD |
▲ 0.88% |
예 |
|
| 337 |
GridCoin
|
GRC |
0.0060664891 USD
≈ 7.77 원
|
2,486,790 USD |
409,922,479
|
22,420 USD |
▲ 0.44% |
예 |
|
| 338 |
CyberMiles
|
CMT |
0.0031053914 USD
≈ 3.98 원
|
2,484,313 USD |
800,000,000
|
75,996 USD |
▲ 0.35% | N/A | |
| 339 |
ClearDAO
|
CLH |
0.0232646838 USD
≈ 29.80 원
|
2,423,990 USD |
104,191,846
|
1,485,443 USD |
▼ -0.61% | N/A | |
| 340 |
프로젝트 파이
|
PAI |
0.0014883229 USD
≈ 1.91 원
|
2,381,688 USD |
1,600,249,779
|
743 USD |
▲ 6.28% | N/A | |
| 341 |
Smartlands 네트워크
|
SLT |
0.4610259086 USD
≈ 590.63 원
|
2,351,645 USD |
5,100,896
|
0 USD |
▼ -5.56% | N/A | |
| 342 |
Cryptocean
|
CRON |
0.2857527537 USD
≈ 366.08 원
|
2,342,902 USD |
8,199,052
|
33,006 USD |
▲ 0.04% | N/A | |
| 343 |
텐트
|
TENT |
0.0603854374 USD
≈ 77.36 원
|
2,334,784 USD |
38,664,688
|
0 USD |
▲ 0.61% |
예 |
|
| 344 |
Web 달러
|
WEBD |
0.0001600029 USD
≈ 0.20 원
|
2,289,771 USD |
14,310,810,371
|
159,225 USD |
▼ -3.01% |
예 |
|
| 345 |
갈리 코인
|
GRLC |
0.0343139204 USD
≈ 43.96 원
|
2,279,290 USD |
66,424,641
|
3,572 USD |
▲ 12.18% |
예 |
|
| 346 |
42 코인
|
42 |
54,166 USD
≈ 69,393,257.78 원
|
2,274,968 USD |
42
|
0 USD |
▲ 0.61% |
예 |
|
| 347 |
링 X 플랫폼
|
RINGX |
0.0071047912 USD
≈ 9.10 원
|
2,225,169 USD |
313,192,785
|
764,475 USD |
▼ -13.54% | N/A | |
| 348 |
안전한 거래
|
SFD |
1.46 USD
≈ 1,865.79 원
|
2,174,791 USD |
1,493,295
|
4,162 USD |
▲ 1.33% | N/A | |
| 349 |
Enecuum
|
ENQ |
0.0106281285 USD
≈ 13.62 원
|
2,132,856 USD |
200,680,269
|
365,507 USD |
▲ 4.38% |
예 |
|
| 350 |
미르코 인
|
MIR |
0.0027258369 USD
≈ 3.49 원
|
2,127,863 USD |
780,627,481
|
53,197 USD |
▲ 1.10% |
예 |
|
| 351 |
Idena
|
IDNA |
0.0343212631 USD
≈ 43.97 원
|
2,119,727 USD |
61,761,345
|
106,896 USD |
▲ 1.19% | N/A | |
| 352 |
TransferCoin
|
TX |
0.2510501593 USD
≈ 321.63 원
|
2,082,821 USD |
8,296,433
|
0 USD |
▲ 0.61% | N/A | |
| 353 |
BitcoinZ
|
BTCZ |
0.0001840054 USD
≈ 0.24 원
|
2,055,371 USD |
11,170,169,531
|
19,414 USD |
▲ 8.78% |
예 |
|
| 354 |
유스 라
|
YUSRA |
0.0499337319 USD
≈ 63.97 원
|
1,997,349 USD |
40,000,000
|
0 USD |
▲ 8.63% | N/A | |
| 355 |
ChampCoin
|
TCC |
0.0113597293 USD
≈ 14.55 원
|
1,996,471 USD |
175,749,859
|
0 USD |
▲ 0.23% |
예 |
|
| 356 |
EUNO
|
EUNO |
0.0003045176 USD
≈ 0.39 원
|
1,991,337 USD |
6,539,317,163
|
80 USD |
▲ 0.57% |
예 |
|
| 357 |
DeepOnion
|
ONION |
0.0863424156 USD
≈ 110.62 원
|
1,958,595 USD |
22,684,041
|
365 USD |
▼ -4.72% |
예 |
|
| 358 |
매트릭스 AI 네트워크
|
MAN |
0.0090817425 USD
≈ 11.63 원
|
1,946,236 USD |
214,302,042
|
207,215 USD |
▲ 2.74% |
예 |
|
| 359 |
OG 팬 토큰
|
OG |
1.50 USD
≈ 1,917.61 원
|
1,907,748 USD |
1,274,535
|
3,038,997 USD |
▼ -0.78% | N/A | |
| 360 |
Dimecoin
|
DIME |
0.0000039649 USD
≈ 0.01 원
|
1,896,543 USD |
478,333,438,962
|
6 USD |
▼ -0.77% |
예 |
|
| 361 |
길더
|
NLG |
0.0033446246 USD
≈ 4.28 원
|
1,885,148 USD |
563,635,131
|
427 USD |
▼ -7.84% |
예 |
|
| 362 |
블록 넷
|
BLOCK |
0.2170458703 USD
≈ 278.06 원
|
1,883,856 USD |
8,679,528
|
22 USD |
▲ 11.79% | N/A | |
| 363 |
고성능 블록 체인
|
HPB |
0.0249526138 USD
≈ 31.97 원
|
1,823,286 USD |
73,069,950
|
201,798 USD |
▲ 1.48% | N/A | |
| 364 |
Metrix 코인
|
MRX |
0.0001040101 USD
≈ 0.13 원
|
1,817,159 USD |
17,470,982,471
|
1,314 USD |
▼ -0.04% | N/A | |
| 365 |
고스트 프리즘
|
GHOST |
0.3344292425 USD
≈ 428.44 원
|
1,805,031 USD |
5,397,347
|
0 USD |
▲ 0.61% | N/A | |
| 366 |
Integritee Network
|
TEER |
0.8211655075 USD
≈ 1,052.01 원
|
1,798,352 USD |
2,190,000
|
18,123 USD |
▼ -5.19% | N/A | |
| 367 |
Ubiq
|
UBQ |
0.0418937707 USD
≈ 53.67 원
|
1,785,056 USD |
42,609,099
|
643 USD |
▼ -6.61% |
예 |
|
| 368 |
NewYorkCoin
|
NYC |
0.0000123573 USD
≈ 0.02 원
|
1,776,506 USD |
143,761,098,438
|
72 USD |
▲ 1.94% |
예 |
|
| 369 |
PEPS 코인
|
PEPS |
0.0273335686 USD
≈ 35.02 원
|
1,682,361 USD |
61,549,272
|
2,145 USD |
▼ -9.63% | N/A | |
| 370 |
비아 코인
|
VIA |
0.0724241672 USD
≈ 92.78 원
|
1,678,412 USD |
23,174,755
|
30,905 USD |
▼ -15.68% |
예 |
|
| 371 |
TrueChain
|
TRUE |
0.0210246668 USD
≈ 26.94 원
|
1,673,049 USD |
79,575,543
|
94,348 USD |
▲ 2.90% | N/A | |
| 372 |
푸틴 코인
|
PUT |
0.0013941927 USD
≈ 1.79 원
|
1,657,348 USD |
1,188,750,832
|
2,242 USD |
▲ 15.52% |
예 |
|
| 373 |
Florin
|
XFL |
11.98 USD
≈ 15,347.12 원
|
1,640,152 USD |
136,914
|
13,114 USD |
▼ -55.18% | N/A | |
| 374 |
메타 버스 듀얼 체인 네트워크 아키텍처
|
DNA |
0.0000802296 USD
≈ 0.10 원
|
1,616,117 USD |
20,143,656,744
|
16,180 USD |
▲ 3.64% | N/A | |
| 375 |
Sakura
|
SKU |
0.0304705548 USD
≈ 39.04 원
|
1,614,939 USD |
53,000,000
|
205,543 USD |
▲ 6.33% | N/A | |
| 376 |
비트 코어
|
BTX |
0.0884497211 USD
≈ 113.31 원
|
1,602,403 USD |
18,116,536
|
151,270 USD |
▼ -10.72% |
예 |
|
| 377 |
풋볼 코인
|
XFC |
0.0105726194 USD
≈ 13.54 원
|
3,961,143 USD |
374,660,526
|
451,786 USD |
▼ -3.28% | N/A | |
| 378 |
PWR 코인
|
PWR |
0.0001625424 USD
≈ 0.21 원
|
1,570,891 USD |
9,664,500,811
|
0 USD |
▲ 0.61% |
예 |
|
| 379 |
벡 사늄
|
VEX |
0.0021150839 USD
≈ 2.71 원
|
1,551,715 USD |
733,642,279
|
63,273 USD |
▲ 0.04% | N/A | |
| 380 |
모네로 클래식
|
XMC |
0.0789107651 USD
≈ 101.09 원
|
1,513,227 USD |
19,176,436
|
154 USD |
▼ -71.75% | N/A | |
| 381 |
키라 네트워크
|
KEX |
0.1206735849 USD
≈ 154.60 원
|
1,512,291 USD |
12,532,083
|
331,451 USD |
▼ -1.61% | N/A | |
| 382 |
Graviocoin
|
GIO |
0.0206767538 USD
≈ 26.49 원
|
1,491,384 USD |
72,128,521
|
793 USD |
▲ 5.41% |
예 |
|
| 383 |
HTMLCOIN
|
HTML |
0.0000280841 USD
≈ 0.04 원
|
1,490,351 USD |
53,067,332,240
|
2,342 USD |
▼ -22.28% |
예 |
|
| 384 |
빈 체인
|
VIN |
0.0025196015 USD
≈ 3.23 원
|
1,486,839 USD |
590,108,901
|
182,879 USD |
▼ -8.13% | N/A | |
| 385 |
X- 캐시
|
XCASH |
0.0000231008 USD
≈ 0.03 원
|
1,451,202 USD |
62,820,378,619
|
75 USD |
▼ -1.92% | N/A | |
| 386 |
INT
|
INT |
0.0029491602 USD
≈ 3.78 원
|
1,434,995 USD |
486,577,385
|
38,432 USD |
▲ 1.36% | N/A | |
| 387 |
CUTcoin
|
CUT |
0.0088247935 USD
≈ 11.31 원
|
1,413,494 USD |
160,173,067
|
150 USD |
▲ 10.11% | N/A | |
| 388 |
프라임 코인
|
XPM |
0.0344166946 USD
≈ 44.09 원
|
1,401,020 USD |
40,707,568
|
386 USD |
▲ 4.30% |
예 |
|
| 389 |
체스 코인
|
CHESS |
0.0258657740 USD
≈ 33.14 원
|
1,397,599 USD |
54,032,769
|
15 USD |
▲ 0.61% | N/A | |
| 390 |
모든
|
OMNI |
2.47 USD
≈ 3,159.12 원
|
1,388,370 USD |
563,028
|
116 USD |
▲ 0.00% | N/A | |
| 391 |
TrumpCoin
|
TRUMP |
0.3826205868 USD
≈ 490.18 원
|
2,526,975 USD |
6,604,387
|
749 USD |
▲ 169.51% |
예 |
|
| 392 |
The Crypto Prophecies
|
TCP |
0.0133879297 USD
≈ 17.15 원
|
1,361,475 USD |
101,694,198
|
253,224 USD |
▼ -2.43% | N/A | |
| 393 |
BlackHat
|
BLKC |
0.1784981082 USD
≈ 228.68 원
|
1,357,427 USD |
7,604,715
|
141,989 USD |
▲ 4.36% | N/A | |
| 394 |
E-Gulden
|
EFL |
0.0788145349 USD
≈ 100.97 원
|
1,353,180 USD |
17,169,169
|
72 USD |
▲ 0.61% |
예 |
|
| 395 |
스테이크 넷
|
XSN |
0.0106506128 USD
≈ 13.64 원
|
1,351,152 USD |
126,861,417
|
0 USD |
▲ 0.61% | N/A | |
| 396 |
HiCoin
|
XHI |
0.0003043032 USD
≈ 0.39 원
|
1,349,464 USD |
4,434,602,828
|
3 USD |
▲ 0.61% |
예 |
|
| 397 |
SmartCash
|
SMART |
0.0009529238 USD
≈ 1.22 원
|
1,347,300 USD |
1,413,859,298
|
117,882 USD |
▼ -0.90% |
예 |
|
| 398 |
Ycash
|
YEC |
0.1069017224 USD
≈ 136.95 원
|
1,330,215 USD |
12,443,347
|
172 USD |
▼ -10.97% | N/A | |
| 399 |
Gleec
|
GLEEC |
0.0635456971 USD
≈ 81.41 원
|
1,325,563 USD |
20,859,999
|
103,273 USD |
▲ 8.17% | N/A | |
| 400 |
Emercoin
|
EMC |
0.0262059353 USD
≈ 33.57 원
|
1,291,046 USD |
49,265,414
|
38,937 USD |
▲ 14.31% |
예 |
|
| 401 |
골드 코인
|
GLC |
0.0292743320 USD
≈ 37.50 원
|
1,278,744 USD |
43,681,422
|
1,256 USD |
▼ -13.52% |
예 |
|
| 402 |
후지코 인
|
FJC |
0.0003043032 USD
≈ 0.39 원
|
1,274,633 USD |
4,188,693,571
|
0 USD |
▲ 0.61% |
예 |
|
| 403 |
매스 넷
|
MASS |
0.0127825091 USD
≈ 16.38 원
|
1,253,020 USD |
98,026,147
|
350,844 USD |
▲ 2.04% | N/A | |
| 404 |
료 환율
|
RYO |
0.0325601119 USD
≈ 41.71 원
|
1,235,407 USD |
37,942,360
|
3,029 USD |
▼ -2.12% |
예 |
|
| 405 |
Oduwacoin
|
OWC |
0.2915224880 USD
≈ 373.48 원
|
1,221,154 USD |
4,188,884
|
7,543 USD |
▲ 0.61% |
예 |
|
| 406 |
Göztepe S.K. Fan Token
|
GOZ |
1.11 USD
≈ 1,420.68 원
|
1,219,828 USD |
1,100,000
|
616,304 USD |
▼ -1.95% | N/A | |
| 407 |
Memetic / PepeCoin
|
MEME |
0.0407766319 USD
≈ 52.24 원
|
1,218,154 USD |
29,873,823
|
5,456 USD |
▲ 24.84% |
예 |
|
| 408 |
BlackCoin
|
BLK |
0.0197797095 USD
≈ 25.34 원
|
1,213,896 USD |
61,370,745
|
236 USD |
▲ 3.81% | N/A | |
| 409 |
소노코 인
|
SONO |
0.0429515997 USD
≈ 55.03 원
|
1,213,400 USD |
28,250,407
|
3 USD |
▲ 329.99% | N/A | |
| 410 |
창연
|
BIS |
0.0504480849 USD
≈ 64.63 원
|
1,184,672 USD |
23,482,989
|
1,263 USD |
▼ -8.48% |
예 |
|
| 411 |
PRivaCY Coin
|
PRCY |
0.1347338502 USD
≈ 172.61 원
|
1,142,443 USD |
8,479,255
|
20,105 USD |
▲ 0.50% |
예 |
|
| 412 |
현대 투자 코인
|
MODIC |
0.1505228946 USD
≈ 192.84 원
|
1,877,001 USD |
12,469,872
|
0 USD |
▲ 0.00% | N/A | |
| 413 |
조용하게 하다
|
HUSH |
0.0937253928 USD
≈ 120.07 원
|
1,123,950 USD |
11,991,948
|
2,890 USD |
▲ 11.47% |
예 |
|
| 414 |
Quark
|
QRK |
0.0040004920 USD
≈ 5.13 원
|
1,118,932 USD |
279,698,701
|
70,533 USD |
▼ -11.00% |
예 |
|
| 415 |
MoneroV
|
XMV |
0.3651638681 USD
≈ 467.82 원
|
985,942 USD |
2,700,000
|
138 USD |
▲ 0.61% | N/A | |
| 416 |
ODUWA
|
OWC |
0.3749889626 USD
≈ 480.41 원
|
1,570,785 USD |
4,188,884
|
9,685 USD |
▲ 0.55% |
예 |
|
| 417 |
모치 모
|
MCM |
0.0668985633 USD
≈ 85.71 원
|
934,231 USD |
13,964,887
|
0 USD |
▼ -0.32% |
예 |
|
| 418 |
켄타우루스
|
CNTR |
0.0002971301 USD
≈ 0.38 원
|
930,500 USD |
3,131,625,000
|
2,472 USD |
▼ -1.26% | N/A | |
| 419 |
팟 코인
|
POT |
0.0039559419 USD
≈ 5.07 원
|
900,259 USD |
227,571,395
|
36 USD |
▲ 63.50% |
예 |
|
| 420 |
라나 코인
|
LANA |
0.0003043032 USD
≈ 0.39 원
|
882,198 USD |
2,899,076,574
|
0 USD |
▲ 0.61% |
예 |
|
| 421 |
ESBC
|
ESBC |
0.0283001998 USD
≈ 36.26 원
|
872,895 USD |
30,844,116
|
0 USD |
▲ 0.61% |
예 |
|
| 422 |
FYDcoin
|
FYD |
0.0013998260 USD
≈ 1.79 원
|
864,283 USD |
617,421,902
|
7 USD |
▼ -21.63% |
예 |
|
| 423 |
EXPerience 체인
|
XPC |
0.0000094714 USD
≈ 0.01 원
|
862,757 USD |
91,090,814,961
|
0 USD |
▼ -0.39% |
예 |
|
| 424 |
PetroDollar
|
XPD |
0.0133893418 USD
≈ 17.15 원
|
856,828 USD |
63,993,275
|
59 USD |
▼ -3.76% |
예 |
|
| 425 |
Polis
|
POLIS |
0.0869382807 USD
≈ 111.38 원
|
854,768 USD |
9,831,891
|
10,824 USD |
▲ 3.75% | N/A | |
| 426 |
TenUp
|
TUP |
0.0597485843 USD
≈ 76.55 원
|
854,429 USD |
14,300,413
|
30,794 USD |
▼ -3.30% | N/A | |
| 427 |
NextDAO
|
NAX |
0.0003698131 USD
≈ 0.47 원
|
852,501 USD |
2,305,221,920
|
100,587 USD |
▲ 1.62% | N/A | |
| 428 |
SINOVATE
|
SIN |
0.0012753113 USD
≈ 1.63 원
|
846,446 USD |
663,717,042
|
180,998 USD |
▼ -1.16% |
예 |
|
| 429 |
CannabisCoin
|
CANN |
0.0109549160 USD
≈ 14.03 원
|
846,061 USD |
77,231,176
|
0 USD |
▲ 0.61% |
예 |
|
| 430 |
번개 비트 코인
|
LBTC |
0.2182154738 USD
≈ 279.56 원
|
842,488 USD |
3,860,808
|
117,151 USD |
▲ 3.02% |
예 |
|
| 431 |
xRhodium
|
XRC |
0.6691848397 USD
≈ 857.31 원
|
836,223 USD |
1,249,615
|
220 USD |
▼ -0.37% |
예 |
|
| 432 |
스모 코인
|
SUMO |
0.0186149293 USD
≈ 23.85 원
|
830,783 USD |
44,629,908
|
8,361 USD |
▼ -2.08% |
예 |
|
| 433 |
Ixcoin
|
IXC |
0.0387897548 USD
≈ 49.69 원
|
824,640 USD |
21,259,214
|
0 USD |
▲ 0.63% | N/A | |
| 434 |
PRCY Coin
|
PRCY |
0.1239350095 USD
≈ 158.78 원
|
1,050,877 USD |
8,479,255
|
146,519 USD |
▼ -7.37% |
예 |
|
| 435 |
TurtleCoin
|
TRTL |
0.0000070680 USD
≈ 0.01 원
|
804,249 USD |
113,786,757,170
|
58,023 USD |
▲ 6.94% |
예 |
|
| 436 |
Golos 블록 체인
|
GLS |
0.0027213613 USD
≈ 3.49 원
|
802,771 USD |
294,988,629
|
1,124 USD |
▼ -14.36% | N/A | |
| 437 |
WeOwn
|
CHX |
0.0080017555 USD
≈ 10.25 원
|
797,927 USD |
99,719,012
|
2,062 USD |
▼ -6.74% | N/A | |
| 438 |
큐어 코인
|
CURE |
0.0310389288 USD
≈ 39.76 원
|
793,863 USD |
25,576,374
|
1,683 USD |
▲ 5.80% |
예 |
|
| 439 |
바타
|
BTA |
0.1546164678 USD
≈ 198.08 원
|
781,215 USD |
5,052,601
|
0 USD |
▲ 289.65% |
예 |
|
| 440 |
1X2 코인
|
1X2 |
0.1512387020 USD
≈ 193.76 원
|
771,867 USD |
5,103,634
|
0 USD |
▲ 0.21% |
예 |
|
| 441 |
글로벌 암호 화폐
|
GCC |
0.0006086064 USD
≈ 0.78 원
|
771,398 USD |
1,267,482,828
|
6 USD |
▼ -32.92% | N/A | |
| 442 |
Bitgesell
|
BGL |
0.0488605178 USD
≈ 62.60 원
|
769,240 USD |
15,743,592
|
0 USD |
▼ -4.12% | N/A | |
| 443 |
카르 보
|
KRB |
0.0811786641 USD
≈ 104.00 원
|
765,325 USD |
9,427,658
|
0 USD |
▲ 13.89% |
예 |
|
| 444 |
스칼라
|
XLA |
0.0000735934 USD
≈ 0.09 원
|
750,815 USD |
10,202,198,968
|
761 USD |
▲ 0.15% |
예 |
|
| 445 |
HempCoin
|
THC |
0.0027733477 USD
≈ 3.55 원
|
737,878 USD |
266,060,298
|
302 USD |
▲ 14.62% |
예 |
|
| 446 |
트리튬
|
TRTT |
0.0054962355 USD
≈ 7.04 원
|
708,552 USD |
128,915,825
|
9,176 USD |
▼ -4.21% | N/A | |
| 447 |
Aitra
|
AITRA |
0.1058975217 USD
≈ 135.67 원
|
698,785 USD |
6,598,686
|
0 USD |
▲ 0.61% | N/A | |
| 448 |
UCA 코인
|
UCA |
0.0003002764 USD
≈ 0.38 원
|
691,861 USD |
2,304,080,535
|
1,700 USD |
▼ -0.13% | N/A | |
| 449 |
무수한
|
XMY |
0.0003795723 USD
≈ 0.49 원
|
691,851 USD |
1,822,712,500
|
68 USD |
▼ -0.00% |
예 |
|
| 450 |
통일
|
FUND |
0.0195126191 USD
≈ 25.00 원
|
672,159 USD |
34,447,402
|
74,531 USD |
▼ -2.83% | N/A | |
| 451 |
AtromG8
|
AG8 |
0.0159900117 USD
≈ 20.49 원
|
671,580 USD |
42,000,000
|
35,494 USD |
▼ -6.50% | N/A | |
| 452 |
페도라 코인
|
TIPS |
0.0000031354 USD
≈ 0.00 원
|
665,557 USD |
212,269,865,434
|
13,828 USD |
▼ -13.77% |
예 |
|
| 453 |
DogeCash
|
DOGEC |
0.0364694937 USD
≈ 46.72 원
|
661,199 USD |
18,130,198
|
74 USD |
▲ 11.82% | N/A | |
| 454 |
영겁
|
AEON |
0.0410809352 USD
≈ 52.63 원
|
650,371 USD |
15,831,459
|
421 USD |
▲ 3.69% |
예 |
|
| 455 |
Venus BCH
|
vBCH |
4.16 USD
≈ 5,324.78 원
|
641,705 USD |
154,392
|
0 USD |
▲ 2.46% | N/A | |
| 456 |
DigitalNote
|
XDN |
0.0000799100 USD
≈ 0.10 원
|
635,210 USD |
7,949,074,254
|
779 USD |
▲ 14.28% |
예 |
|
| 457 |
ADAMANT 메신저
|
ADM |
0.0069989741 USD
≈ 8.97 원
|
621,391 USD |
88,783,198
|
0 USD |
▲ 0.61% |
예 |
|
| 458 |
몰래 하기
|
XST |
0.0155194644 USD
≈ 19.88 원
|
615,037 USD |
39,630,019
|
396 USD |
▲ 0.61% |
예 |
|
| 459 |
동적
|
DYN |
0.0392551158 USD
≈ 50.29 원
|
603,774 USD |
15,380,761
|
19 USD |
▲ 0.61% |
예 |
|
| 460 |
요요
|
YOYOW |
0.0011387168 USD
≈ 1.46 원
|
587,809 USD |
516,202,940
|
9,780 USD |
▲ 3.64% | N/A | |
| 461 |
테라 코인
|
TRC |
0.0244100909 USD
≈ 31.27 원
|
559,855 USD |
22,935,396
|
405 USD |
▼ -6.65% |
예 |
|
| 462 |
Alfa Romeo Racing ORLEN Fan Token
|
SAUBER |
0.3995805837 USD
≈ 511.91 원
|
559,366 USD |
1,399,882
|
53,013 USD |
▲ 1.72% | N/A | |
| 463 |
봉홧불
|
BECN |
0.3115805508 USD
≈ 399.17 원
|
554,799 USD |
1,780,595
|
12,688 USD |
▼ -0.36% | N/A | |
| 464 |
Young Boys Fan Token
|
YBO |
0.5319789264 USD
≈ 681.53 원
|
532,719 USD |
1,001,392
|
67,902 USD |
▲ 1.11% | N/A | |
| 465 |
피닉스 코인
|
PXC |
0.0060896370 USD
≈ 7.80 원
|
525,765 USD |
86,337,662
|
116 USD |
▼ -19.43% |
예 |
|
| 466 |
모토코 인
|
MOTO |
0.0261700772 USD
≈ 33.53 원
|
514,050 USD |
19,642,673
|
0 USD |
▲ 0.61% |
예 |
|
| 467 |
Public Index Network
|
PIN |
0.0033473355 USD
≈ 4.29 원
|
509,970 USD |
152,351,008
|
68 USD |
▼ -14.87% |
예 |
|
| 468 |
Teloscoin
|
TELOS |
0.0030426727 USD
≈ 3.90 원
|
509,343 USD |
167,399,821
|
182,601 USD |
▲ 25.73% |
예 |
|
| 469 |
Vidulum
|
VDL |
0.0297520843 USD
≈ 38.12 원
|
507,905 USD |
17,071,231
|
1,968 USD |
▼ -7.58% | N/A | |
| 470 |
비트 코인 아톰
|
BCA |
0.0270829869 USD
≈ 34.70 원
|
498,840 USD |
18,418,931
|
18 USD |
▲ 0.61% |
예 |
|
| 471 |
오리엔트 월트
|
HTDF |
0.0053094722 USD
≈ 6.80 원
|
493,485 USD |
92,944,196
|
14,357 USD |
▲ 0.43% | N/A | |
| 472 |
베일
|
VEIL |
0.0057208607 USD
≈ 7.33 원
|
492,440 USD |
86,077,880
|
295 USD |
▲ 2.28% |
예 |
|
| 473 |
악티늄
|
ACM |
0.0117955239 USD
≈ 15.11 원
|
490,104 USD |
41,550,000
|
6,763 USD |
▼ -4.40% |
예 |
|
| 474 |
SophiaTX
|
SPHTX |
0.0014588719 USD
≈ 1.87 원
|
482,707 USD |
330,877,003
|
0 USD |
▲ 0.00% | N/A | |
| 475 |
CryptoFlow
|
CFL |
0.0051731548 USD
≈ 6.63 원
|
476,066 USD |
92,026,159
|
7,659 USD |
▼ -4.98% |
예 |
|
| 476 |
왕관
|
CRW |
0.0155209635 USD
≈ 19.88 원
|
460,523 USD |
29,671,041
|
263 USD |
▼ -6.69% |
예 |
|
| 477 |
Bitswift
|
BITS |
0.1141163159 USD
≈ 146.20 원
|
443,300 USD |
3,884,635
|
1,316 USD |
▲ 0.61% | N/A | |
| 478 |
파스칼
|
PASC |
0.0119087988 USD
≈ 15.26 원
|
441,537 USD |
37,076,575
|
54 USD |
▲ 0.61% |
예 |
|
| 479 |
ChatCoin
|
CHAT |
0.0006392796 USD
≈ 0.82 원
|
441,103 USD |
690,000,640
|
462,361 USD |
▲ 54.93% | N/A | |
| 480 |
IDealCash
|
DEAL |
0.0003043032 USD
≈ 0.39 원
|
440,208 USD |
1,446,608,662
|
0 USD |
▲ 0.61% |
예 |
|
| 481 |
데나 리우스
|
D |
0.0553868694 USD
≈ 70.96 원
|
434,096 USD |
7,837,519
|
22 USD |
▲ 19.31% |
예 |
|
| 482 |
Fabric
|
FAB |
0.0087216508 USD
≈ 11.17 원
|
430,966 USD |
49,413,402
|
347,893 USD |
▼ -66.28% | N/A | |
| 483 |
LiteDoge
|
LDOGE |
0.0000259165 USD
≈ 0.03 원
|
425,615 USD |
16,422,580,992
|
0 USD |
▲ 0.34% | N/A | |
| 484 |
ZClassic
|
ZCL |
0.0451297155 USD
≈ 57.82 원
|
419,121 USD |
9,287,024
|
101 USD |
▼ -53.12% |
예 |
|
| 485 |
만나
|
MANNA |
0.0006317226 USD
≈ 0.81 원
|
417,810 USD |
661,381,295
|
0 USD |
▲ 0.54% | N/A | |
| 486 |
TokenPay
|
TPAY |
0.0187579453 USD
≈ 24.03 원
|
414,105 USD |
22,076,271
|
49,134 USD |
▲ 8.37% | N/A | |
| 487 |
앱 코인 즈
|
APPC |
0.0017124040 USD
≈ 2.19 원
|
410,871 USD |
239,938,095
|
0 USD |
▲ 0.61% | N/A | |
| 488 |
Sint-Truidense Voetbalvereniging Fan Token
|
STV |
2.02 USD
≈ 2,590.12 원
|
408,884 USD |
202,242
|
256,425 USD |
▲ 1.65% | N/A | |
| 489 |
Hertz Network
|
HTZ |
0.0000758755 USD
≈ 0.10 원
|
397,467 USD |
5,238,410,649
|
1,512 USD |
▲ 24.45% | N/A | |
| 490 |
가격 인상
|
EBST |
0.0039564707 USD
≈ 5.07 원
|
395,608 USD |
99,990,002
|
57 USD |
▼ -7.10% | N/A | |
| 491 |
Lobstex
|
LOBS |
0.0165766619 USD
≈ 21.24 원
|
390,313 USD |
23,545,962
|
5,297 USD |
▲ 7.22% |
예 |
|
| 492 |
MonetaryUnit
|
MUE |
0.0015215161 USD
≈ 1.95 원
|
378,983 USD |
249,082,634
|
573 USD |
▼ -16.16% |
예 |
|
| 493 |
피전 코인
|
PGN |
0.0000503878 USD
≈ 0.06 원
|
378,632 USD |
7,514,364,865
|
184,799 USD |
▲ 33.38% |
예 |
|
| 494 |
BitcoinHD
|
BHD |
0.0620952854 USD
≈ 79.55 원
|
377,727 USD |
6,083,016
|
371,356 USD |
▼ -7.08% | N/A | |
| 495 |
GoldMint
|
MNTP |
0.1940264230 USD
≈ 248.57 원
|
371,560 USD |
1,914,997
|
0 USD |
▲ 0.61% | N/A | |
| 496 |
비트 코인 플러스
|
XBC |
2.02 USD
≈ 2,588.64 원
|
369,115 USD |
182,676
|
711 USD |
▼ -2.90% | N/A | |
| 497 |
스마일리 코인
|
SMLY |
0.0000233518 USD
≈ 0.03 원
|
369,102 USD |
15,806,193,400
|
321 USD |
▼ -7.24% |
예 |
|
| 498 |
라이트 스트림
|
PHT |
0.0079385720 USD
≈ 10.17 원
|
366,840 USD |
46,209,884
|
95 USD |
▲ 2.49% | N/A | |
| 499 |
Professional Fighters League Fan Token
|
PFL |
0.2814955754 USD
≈ 360.63 원
|
364,310 USD |
1,294,195
|
33,485 USD |
▼ -2.60% | N/A | |
| 500 |
Signature Chain
|
SIGN |
0.0004662073 USD
≈ 0.60 원
|
357,012 USD |
765,779,225
|
6 USD |
▼ -18.67% | N/A | |
| 501 |
다음
|
NEXT |
0.0554542405 USD
≈ 71.04 원
|
345,411 USD |
6,228,754
|
0 USD |
▼ -1.62% | N/A | |
| 502 |
Natus Vincere Fan Token
|
NAVI |
0.3268211341 USD
≈ 418.70 원
|
327,170 USD |
1,001,066
|
45,655 USD |
▲ 1.86% | N/A | |
| 503 |
NativeCoin
|
N8V |
0.0130850386 USD
≈ 16.76 원
|
324,629 USD |
24,809,180
|
0 USD |
▲ 0.61% |
예 |
|
| 504 |
OracleChain
|
OCT |
0.0105986171 USD
≈ 13.58 원
|
317,959 USD |
30,000,000
|
0 USD |
▲ 1.61% | N/A | |
| 505 |
BitTube
|
TUBE |
0.0009129097 USD
≈ 1.17 원
|
313,675 USD |
343,599,061
|
1,946 USD |
▲ 201.84% |
예 |
|
| 506 |
팍 코인
|
PAK |
0.0045645484 USD
≈ 5.85 원
|
313,104 USD |
68,594,750
|
0 USD |
▲ 0.61% |
예 |
|
| 507 |
Lethean
|
LTHN |
0.0003899036 USD
≈ 0.50 원
|
310,280 USD |
795,787,039
|
28 USD |
▲ 7.12% |
예 |
|
| 508 |
Aryacoin
|
AYA |
0.0019192131 USD
≈ 2.46 원
|
307,956 USD |
160,459,559
|
75,220 USD |
▲ 6.10% |
예 |
|
| 509 |
포어
|
PHR |
0.0113991788 USD
≈ 14.60 원
|
307,162 USD |
26,945,966
|
41 USD |
▲ 14.73% | N/A | |
| 510 |
레이븐 코인 클래식
|
RVC |
0.0000291786 USD
≈ 0.04 원
|
306,420 USD |
10,501,536,351
|
1,208 USD |
▲ 11.02% | N/A | |
| 511 |
Nyzo
|
NYZO |
0.0255633300 USD
≈ 32.75 원
|
304,706 USD |
11,919,651
|
11,972 USD |
▼ -6.93% | N/A | |
| 512 |
제니
|
ZENI |
0.0003043032 USD
≈ 0.39 원
|
304,551 USD |
1,000,812,836
|
0 USD |
▲ 0.61% | N/A | |
| 513 |
Vipstar 코인
|
VIPS |
0.0000062279 USD
≈ 0.01 원
|
304,360 USD |
48,870,352,722
|
0 USD |
▲ 8.98% | N/A | |
| 514 |
타이탄 코인
|
TTN |
0.0003312787 USD
≈ 0.42 원
|
301,735 USD |
910,820,150
|
0 USD |
▲ 9.53% |
예 |
|
| 515 |
암호화 스포츠
|
CSPN |
0.1101741015 USD
≈ 141.15 원
|
301,604 USD |
2,737,526
|
0 USD |
▲ 0.00% |
예 |
|
| 516 |
AudioCoin
|
ADC |
0.0003043032 USD
≈ 0.39 원
|
298,440 USD |
980,733,271
|
0 USD |
▲ 0.61% |
예 |
|
| 517 |
핑크 코인
|
PINK |
0.0006592569 USD
≈ 0.84 원
|
287,372 USD |
435,902,405
|
348 USD |
▼ -35.29% |
예 |
|
| 518 |
MIB 코인
|
MIB |
0.0017979739 USD
≈ 2.30 원
|
286,492 USD |
159,341,459
|
203 USD |
▼ -0.00% | N/A | |
| 519 |
_ 반감 _ 코인
|
HALV |
0.0368860155 USD
≈ 47.26 원
|
67,011 USD |
1,816,701
|
79 USD |
▲ 31.62% | N/A | |
| 520 |
OK 캐시
|
OK |
0.0033473355 USD
≈ 4.29 원
|
284,532 USD |
85,002,413
|
5 USD |
▲ 11.10% | N/A | |
| 521 |
오리고
|
OGO |
0.0006402961 USD
≈ 0.82 원
|
282,061 USD |
440,516,789
|
3,937 USD |
▲ 6.83% | N/A | |
| 522 |
BitcoinPoS
|
BPS |
0.0511028048 USD
≈ 65.47 원
|
278,866 USD |
5,456,952
|
0 USD |
▲ 9.72% | N/A | |
| 523 |
TurtleNetwork
|
TN |
0.0031508551 USD
≈ 4.04 원
|
278,334 USD |
88,335,911
|
0 USD |
▲ 0.96% | N/A | |
| 524 |
보토스
|
BTO |
0.0004992619 USD
≈ 0.64 원
|
272,597 USD |
546,000,153
|
13,904 USD |
▼ -7.82% | N/A | |
| 525 |
아니야
|
NIX |
0.0055271657 USD
≈ 7.08 원
|
272,149 USD |
49,238,466
|
0 USD |
▲ 0.61% |
예 |
|
| 526 |
페세타 코인
|
PTC |
0.0021751745 USD
≈ 2.79 원
|
312,755 USD |
143,783,714
|
0 USD |
▼ -0.78% |
예 |
|
| 527 |
TerraCredit
|
CREDIT |
0.0040532955 USD
≈ 5.19 원
|
385,401 USD |
95,083,315
|
69,033 USD |
▲ 3.38% | N/A | |
| 528 |
열
|
HEAT |
0.0054774580 USD
≈ 7.02 원
|
269,606 USD |
49,221,031
|
0 USD |
▲ 0.61% | N/A | |
| 529 |
이온
|
ION |
0.0191711031 USD
≈ 24.56 원
|
265,334 USD |
13,840,295
|
0 USD |
▼ -10.72% | N/A | |
| 530 |
잉크
|
INK |
0.0005666773 USD
≈ 0.73 원
|
262,888 USD |
463,910,527
|
1,041 USD |
▲ 1.55% | N/A | |
| 531 |
Freicoin
|
FRC |
0.0045635006 USD
≈ 5.85 원
|
262,411 USD |
57,502,113
|
0 USD |
▲ 0.63% |
예 |
|
| 532 |
마이크로 비트 코인
|
MBC |
0.0000052441 USD
≈ 0.01 원
|
251,498 USD |
47,958,344,687
|
273 USD |
▲ 1.94% |
예 |
|
| 533 |
World Token
|
WORLD |
0.0025024387 USD
≈ 3.21 원
|
249,610 USD |
99,746,877
|
0 USD |
▼ -4.51% | N/A | |
| 534 |
GeoCoin
|
GEO |
0.0772930187 USD
≈ 99.02 원
|
245,834 USD |
3,180,551
|
160 USD |
▲ 0.61% | N/A | |
| 535 |
Orbitcoin
|
ORB |
0.0733370768 USD
≈ 93.95 원
|
236,191 USD |
3,220,616
|
0 USD |
▲ 0.61% |
예 |
|
| 536 |
쿼티 코인
|
QWC |
0.0000017980 USD
≈ 0.00 원
|
235,034 USD |
130,721,819,192
|
0 USD |
▼ -0.00% |
예 |
|
| 537 |
하이 콘
|
HYC |
0.0000876013 USD
≈ 0.11 원
|
234,472 USD |
2,676,582,136
|
18,283 USD |
▲ 7.87% |
예 |
|
| 538 |
글로벌 가격 상승 -Y
|
BSTY |
0.0127774090 USD
≈ 16.37 원
|
229,362 USD |
17,950,579
|
82 USD |
▼ -7.32% |
예 |
|
| 539 |
Peseta Digital
|
PTD |
0.0015823768 USD
≈ 2.03 원
|
228,930 USD |
144,675,034
|
0 USD |
▲ 0.61% |
예 |
|
| 540 |
오르기
|
RISE |
0.0011237337 USD
≈ 1.44 원
|
222,179 USD |
197,715,038
|
3 USD |
▼ -46.38% | N/A | |
| 541 |
Apron Network
|
APN |
0.0023668030 USD
≈ 3.03 원
|
221,296 USD |
93,500,000
|
213,700 USD |
▼ -2.99% | N/A | |
| 542 |
Plair
|
PLA |
0.0000086385 USD
≈ 0.01 원
|
221,234 USD |
25,610,108,545
|
54 USD |
▲ 36.06% | N/A | |
| 543 |
I / O 코인
|
IOC |
0.0112620045 USD
≈ 14.43 원
|
220,519 USD |
19,580,779
|
0 USD |
▼ -2.01% | N/A | |
| 544 |
콩 현금
|
BITB |
0.0000463452 USD
≈ 0.06 원
|
219,261 USD |
4,731,040,000
|
157 USD |
▲ 3.26% |
예 |
|
| 545 |
Scorum 동전
|
SCR |
0.0074337201 USD
≈ 9.52 원
|
217,548 USD |
29,265,075
|
0 USD |
▼ -16.30% | N/A | |
| 546 |
크립토나이트
|
XCN |
0.0003043032 USD
≈ 0.39 원
|
215,601 USD |
708,506,520
|
0 USD |
▲ 0.61% |
예 |
|
| 547 |
DopeCoin
|
DOPE |
0.0018258193 USD
≈ 2.34 원
|
213,338 USD |
116,845,228
|
0 USD |
▲ 0.61% | N/A | |
| 548 |
VAULT
|
VAULT |
0.3694241132 USD
≈ 473.28 원
|
212,820 USD |
576,086
|
438 USD |
▲ 0.95% | N/A | |
| 549 |
Netko
|
NETKO |
0.0136936451 USD
≈ 17.54 원
|
204,134 USD |
14,907,190
|
0 USD |
▲ 0.61% |
예 |
|
| 550 |
Bitcoin Green
|
BITG |
0.0169109536 USD
≈ 21.67 원
|
201,935 USD |
11,941,077
|
243 USD |
▲ 0.55% |
예 |
|
| 551 |
Alliance Fan Token
|
ALL |
0.2003866808 USD
≈ 256.72 원
|
200,620 USD |
1,001,165
|
27,378 USD |
▲ 2.33% | N/A | |
| 552 |
코보 코인
|
KOBO |
0.0079118838 USD
≈ 10.14 원
|
195,425 USD |
24,700,248
|
0 USD |
▲ 0.61% | N/A | |
| 553 |
Zebi 토큰
|
ZEBI |
0.0001962561 USD
≈ 0.25 원
|
195,395 USD |
995,611,414
|
994 USD |
▼ -5.78% | N/A | |
| 554 |
제로
|
ZER |
0.0170131290 USD
≈ 21.80 원
|
194,334 USD |
11,422,580
|
0 USD |
▲ 14.80% |
예 |
|
| 555 |
생생한 동전
|
VIVID |
0.0249528643 USD
≈ 31.97 원
|
192,076 USD |
7,697,539
|
0 USD |
▲ 0.61% |
예 |
|
| 556 |
아르크 마
|
ARQ |
0.0146065547 USD
≈ 18.71 원
|
191,810 USD |
13,131,788
|
372 USD |
▼ -1.44% | N/A | |
| 557 |
SmartCoin
|
SMC |
0.0119218488 USD
≈ 15.27 원
|
346,822 USD |
29,091,309
|
0 USD |
▲ 1.25% |
예 |
|
| 558 |
ZumCoin
|
ZUM |
0.0001897861 USD
≈ 0.24 원
|
187,664 USD |
988,819,491
|
0 USD |
▼ -9.82% |
예 |
|
| 559 |
BZEdge
|
BZE |
0.0000623448 USD
≈ 0.08 원
|
186,732 USD |
2,995,148,750
|
73 USD |
▲ 0.61% |
예 |
|
| 560 |
젠조
|
ZNZ |
0.0061935468 USD
≈ 7.93 원
|
183,744 USD |
29,667,006
|
29 USD |
▲ 2.39% | N/A | |
| 561 |
트롤 코인
|
TROLL |
0.0003043032 USD
≈ 0.39 원
|
180,394 USD |
592,810,145
|
2 USD |
▲ 0.61% |
예 |
|
| 562 |
BiblePay
|
BBP |
0.0000699292 USD
≈ 0.09 원
|
178,528 USD |
2,552,987,248
|
53,018 USD |
▲ 12.81% |
예 |
|
| 563 |
BlueCoin
|
BLU |
0.0003043032 USD
≈ 0.39 원
|
174,878 USD |
574,683,675
|
0 USD |
▲ 0.61% |
예 |
|
| 564 |
그림자 토큰
|
SHDW |
0.0249528643 USD
≈ 31.97 원
|
174,670 USD |
7,000,000
|
5 USD |
▲ 1.86% | N/A | |
| 565 |
PoSW 코인
|
POSW |
0.0039559419 USD
≈ 5.07 원
|
174,457 USD |
44,100,000
|
0 USD |
▲ 0.61% | N/A | |
| 566 |
그네
|
SWING |
0.0304303223 USD
≈ 38.98 원
|
174,190 USD |
5,724,224
|
0 USD |
▲ 0.61% |
예 |
|
| 567 |
X42 프로토콜
|
X42 |
0.0085967701 USD
≈ 11.01 원
|
173,370 USD |
20,166,886
|
447 USD |
▼ -19.44% | N/A | |
| 568 |
느와르
|
NOR |
0.0082161870 USD
≈ 10.53 원
|
169,033 USD |
20,573,213
|
0 USD |
▲ 0.61% |
예 |
|
| 569 |
에테르 제로
|
ETZ |
0.0008990387 USD
≈ 1.15 원
|
167,617 USD |
186,439,870
|
0 USD |
▲ 6.25% |
예 |
|
| 570 |
비트 스타
|
BITS |
0.0079118838 USD
≈ 10.14 원
|
167,298 USD |
21,145,111
|
0 USD |
▲ 0.61% | N/A | |
| 571 |
네르바
|
XNV |
0.0097377031 USD
≈ 12.48 원
|
165,714 USD |
17,017,723
|
0 USD |
▲ 0.61% |
예 |
|
| 572 |
이리듐
|
IRD |
0.0066946709 USD
≈ 8.58 원
|
160,754 USD |
24,012,289
|
7 USD |
▲ 0.61% |
예 |
|
| 573 |
2GIVE
|
2GIVE |
0.0003043032 USD
≈ 0.39 원
|
160,751 USD |
528,260,461
|
0 USD |
▲ 0.61% |
예 |
|
| 574 |
Qbao
|
QBT |
0.0024061121 USD
≈ 3.08 원
|
157,243 USD |
65,351,403
|
316 USD |
▼ -16.07% | N/A | |
| 575 |
시너지
|
SNRG |
0.0316475352 USD
≈ 40.54 원
|
154,999 USD |
4,897,672
|
0 USD |
▲ 0.61% | N/A | |
| 576 |
Filecash
|
FIC |
0.0060167805 USD
≈ 7.71 원
|
154,742 USD |
25,718,348
|
255,830 USD |
▼ -6.16% | N/A | |
| 577 |
마사리
|
MSR |
0.0091290967 USD
≈ 11.70 원
|
151,929 USD |
16,642,268
|
45 USD |
▲ 0.61% |
예 |
|
| 578 |
Freedomcoin
|
FREED |
0.0229400475 USD
≈ 29.39 원
|
151,505 USD |
6,604,387
|
381 USD |
▼ -2.88% |
예 |
|
| 579 |
MotaCoin
|
MOTA |
0.0027387290 USD
≈ 3.51 원
|
151,095 USD |
55,169,702
|
901 USD |
▲ 0.61% |
예 |
|
| 580 |
Maxcoin
|
MAX |
0.0024344258 USD
≈ 3.12 원
|
149,585 USD |
61,445,805
|
12 USD |
▼ -10.57% |
예 |
|
| 581 |
GoByte
|
GBX |
0.0149108579 USD
≈ 19.10 원
|
142,768 USD |
9,574,778
|
59 USD |
▲ 23.25% |
예 |
|
| 582 |
TagCoin
|
TAG |
0.0216055289 USD
≈ 27.68 원
|
139,007 USD |
6,433,866
|
0 USD |
▲ 0.61% |
예 |
|
| 583 |
EDC 블록 체인
|
EDC |
0.0029967231 USD
≈ 3.84 원
|
137,926 USD |
46,025,709
|
24 USD |
▲ 87.50% | N/A | |
| 584 |
AquariusCoin
|
ARCO |
0.0354932182 USD
≈ 45.47 원
|
137,072 USD |
3,861,921
|
0 USD |
▲ 0.55% | N/A | |
| 585 |
PirateCash
|
PIRATE |
0.0052701990 USD
≈ 6.75 원
|
135,756 USD |
25,759,163
|
45 USD |
▼ -3.19% | N/A | |
| 586 |
EtherGem
|
EGEM |
0.0068054427 USD
≈ 8.72 원
|
132,591 USD |
19,483,114
|
324 USD |
▼ -14.38% |
예 |
|
| 587 |
SNodeCoin
|
SND |
0.0030430322 USD
≈ 3.90 원
|
131,002 USD |
43,049,969
|
0 USD |
▲ 0.61% | N/A | |
| 588 |
XTRABYTES
|
XBY |
0.0003043032 USD
≈ 0.39 원
|
130,850 USD |
430,000,000
|
15 USD |
▲ 0.61% | N/A | |
| 589 |
디지털 코인
|
DGC |
0.0033465671 USD
≈ 4.29 원
|
130,124 USD |
38,882,693
|
44 USD |
▲ 10.69% |
예 |
|
| 590 |
성
|
CSTL |
0.0057817612 USD
≈ 7.41 원
|
129,293 USD |
22,362,176
|
0 USD |
▲ 0.61% |
예 |
|
| 591 |
EtherInc
|
ETI |
0.0003931484 USD
≈ 0.50 원
|
125,207 USD |
318,472,252
|
0 USD |
▲ 0.00% |
예 |
|
| 592 |
ZCore
|
ZCR |
0.0100096490 USD
≈ 12.82 원
|
125,180 USD |
12,505,925
|
205 USD |
▼ -22.54% |
예 |
|
| 593 |
Etho Protocol
|
ETHO |
0.0217126469 USD
≈ 27.82 원
|
125,154 USD |
5,764,086
|
37,535 USD |
▲ 66.92% |
예 |
|
| 594 |
크립토 잭
|
CJ |
0.0003043032 USD
≈ 0.39 원
|
123,720 USD |
406,568,581
|
0 USD |
▲ 0.61% |
예 |
|
| 595 |
지핀
|
ZPT |
0.0002473213 USD
≈ 0.32 원
|
123,661 USD |
500,000,000
|
907 USD |
▼ -7.01% | N/A | |
| 596 |
루비
|
RBIES |
0.0118678257 USD
≈ 15.20 원
|
123,606 USD |
10,415,252
|
7 USD |
▼ -18.25% | N/A | |
| 597 |
DDKoin
|
DDK |
0.0718119201 USD
≈ 92.00 원
|
122,798 USD |
1,710,000
|
2,524 USD |
▼ -0.15% |
예 |
|
| 598 |
ExclusiveCoin
|
EXCL |
0.0206926192 USD
≈ 26.51 원
|
121,085 USD |
5,851,627
|
892 USD |
▼ -19.51% |
예 |
|
| 599 |
팽창
|
EXP |
0.0063903677 USD
≈ 8.19 원
|
120,172 USD |
18,805,100
|
42 USD |
▼ -3.96% |
예 |
|
| 600 |
NFTX Hashmasks Index
|
MASK |
661.76 USD
≈ 847,798.30 원
|
118,961 USD |
180
|
17 USD |
▲ 1.03% | N/A | |
| 601 |
영원
|
ENT |
0.0124764322 USD
≈ 15.98 원
|
118,856 USD |
9,526,449
|
0 USD |
▲ 0.61% |
예 |
|
| 602 |
베리 코인
|
VRC |
0.0033473355 USD
≈ 4.29 원
|
117,291 USD |
35,040,078
|
33 USD |
▲ 87.98% |
예 |
|
| 603 |
교환
|
XWP |
0.0076075806 USD
≈ 9.75 원
|
115,949 USD |
15,241,295
|
48 USD |
▲ 14.33% |
예 |
|
| 604 |
요코 인
|
YOC |
0.0002909030 USD
≈ 0.37 원
|
107,535 USD |
369,659,255
|
3 USD |
▲ 101.51% |
예 |
|
| 605 |
제타 코인
|
ZET |
0.0006086064 USD
≈ 0.78 원
|
106,529 USD |
175,036,903
|
0 USD |
▲ 0.61% |
예 |
|
| 606 |
SmartCoin (SMC)
|
SMC |
0.0036516387 USD
≈ 4.68 원
|
106,231 USD |
29,091,309
|
0 USD |
▲ 0.61% |
예 |
|
| 607 |
Decentrahub 코인
|
DCNTR |
0.0599477350 USD
≈ 76.80 원
|
106,171 USD |
1,771,062
|
0 USD |
▲ 1.13% | N/A | |
| 608 |
Innova
|
INN |
0.0152338337 USD
≈ 19.52 원
|
105,140 USD |
6,901,771
|
300 USD |
▼ -0.00% |
예 |
|
| 609 |
NuShares
|
NSR |
0.0000172162 USD
≈ 0.02 원
|
100,932 USD |
5,862,641,980
|
0 USD |
▲ 0.00% | N/A | |
| 610 |
PengolinCoin
|
PGO |
0.0029479822 USD
≈ 3.78 원
|
102,703 USD |
34,838,269
|
0 USD |
▼ -2.34% | N/A | |
| 611 |
리토 코인
|
RITO |
0.0000608606 USD
≈ 0.08 원
|
102,600 USD |
1,685,816,642
|
38 USD |
▲ 0.61% | N/A | |
| 612 |
Auxilium
|
AUX |
0.0007065745 USD
≈ 0.91 원
|
100,263 USD |
141,900,578
|
16,448 USD |
▲ 10.35% | N/A | |
| 613 |
이블 코인
|
EVIL |
0.0045645484 USD
≈ 5.85 원
|
95,949 USD |
21,020,383
|
0 USD |
▲ 0.61% |
예 |
|
| 614 |
InsaneCoin
|
INSN |
0.0036516387 USD
≈ 4.68 원
|
95,040 USD |
26,026,738
|
0 USD |
▲ 0.61% |
예 |
|
| 615 |
넷 박스 코인
|
NBX |
0.0011961173 USD
≈ 1.53 원
|
94,812 USD |
79,266,315
|
0 USD |
▼ -0.52% | N/A | |
| 616 |
AllSafe
|
ASAFE |
0.0103463096 USD
≈ 13.25 원
|
94,621 USD |
9,145,370
|
1 USD |
▲ 0.61% | N/A | |
| 617 |
Energo
|
TSL |
0.0001570231 USD
≈ 0.20 원
|
94,587 USD |
602,378,920
|
66 USD |
▼ -4.96% | N/A | |
| 618 |
Kurrent
|
KURT |
0.0015215161 USD
≈ 1.95 원
|
93,368 USD |
61,364,813
|
0 USD |
▲ 0.61% |
예 |
|
| 619 |
루피
|
RUP |
0.0020388316 USD
≈ 2.61 원
|
90,028 USD |
44,156,650
|
0 USD |
▲ 0.61% |
예 |
|
| 620 |
StrongHands MasterNode
|
SHMN |
0.0228227418 USD
≈ 29.24 원
|
87,679 USD |
3,841,756
|
0 USD |
▼ -11.22% |
예 |
|
| 621 |
PegNet
|
PEG |
0.0000383627 USD
≈ 0.05 원
|
85,470 USD |
2,227,955,499
|
490 USD |
▲ 0.61% | N/A | |
| 622 |
메가 코인
|
MEC |
0.0021296336 USD
≈ 2.73 원
|
85,097 USD |
39,958,650
|
0 USD |
▲ 17.40% |
예 |
|
| 623 |
Novara Calcio Fan Token
|
NOV |
0.4198578074 USD
≈ 537.89 원
|
84,441 USD |
201,117
|
56,515 USD |
▲ 4.99% | N/A | |
| 624 |
크로아티아 사람
|
CROAT |
0.0009129097 USD
≈ 1.17 원
|
84,338 USD |
92,383,452
|
18 USD |
▲ 0.61% |
예 |
|
| 625 |
LHT
|
LHT |
0.0016414155 USD
≈ 2.10 원
|
82,071 USD |
50,000,000
|
5 USD |
▲ 0.60% | N/A | |
| 626 |
비트 코인 기밀
|
BC |
0.0000111211 USD
≈ 0.01 원
|
81,917 USD |
7,365,901,523
|
0 USD |
▼ -1.64% | N/A | |
| 627 |
Deutsche eMark
|
DEM |
0.0015215161 USD
≈ 1.95 원
|
81,635 USD |
53,653,541
|
138 USD |
▲ 0.61% |
예 |
|
| 628 |
![USDX [등대]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [등대]
|
USDX |
0.0215046826 USD
≈ 27.55 원
|
81,130 USD |
3,772,661
|
12 USD |
▲ 0.22% | N/A | |
| 629 |
비트 블록
|
BBK |
0.0003043032 USD
≈ 0.39 원
|
80,301 USD |
263,886,015
|
0 USD |
▲ 0.61% |
예 |
|
| 630 |
모조 코인
|
MOJO |
0.0063903677 USD
≈ 8.19 원
|
78,454 USD |
12,276,850
|
0 USD |
▲ 0.61% | N/A | |
| 631 |
방패
|
XSH |
0.0001521516 USD
≈ 0.19 원
|
78,050 USD |
512,973,375
|
19 USD |
▲ 0.61% |
예 |
|
| 632 |
Scrypta
|
LYRA |
0.0036200162 USD
≈ 4.64 원
|
77,387 USD |
21,377,619
|
0 USD |
▲ 0.70% | N/A | |
| 633 |
ATBCoin
|
ATB |
0.0018258193 USD
≈ 2.34 원
|
76,754 USD |
42,038,227
|
0 USD |
▲ 0.61% |
예 |
|
| 634 |
UPlexa
|
UPX |
0.0000290855 USD
≈ 0.04 원
|
76,474 USD |
2,629,276,861
|
338 USD |
▼ -0.78% | N/A | |
| 635 |
오팔
|
OPAL |
0.0048688516 USD
≈ 6.24 원
|
73,794 USD |
15,156,364
|
0 USD |
▲ 0.61% | N/A | |
| 636 |
KnoxFS (New)
|
KFX |
0.1371190325 USD
≈ 175.67 원
|
72,327 USD |
527,474
|
0 USD |
▼ -41.24% | N/A | |
| 637 |
노바 코인
|
NVC |
0.0304233371 USD
≈ 38.98 원
|
71,062 USD |
2,335,757
|
9 USD |
▲ 11.81% |
예 |
|
| 638 |
CPU 체인
|
CPU |
0.0011156504 USD
≈ 1.43 원
|
66,245 USD |
59,377,500
|
0 USD |
▲ 0.00% | N/A | |
| 639 |
Levante U.D. Fan Token
|
LEV |
0.6607989354 USD
≈ 846.56 원
|
66,080 USD |
100,000
|
82,553 USD |
▲ 1.85% | N/A | |
| 640 |
Asch
|
XAS |
0.0006982132 USD
≈ 0.89 원
|
65,182 USD |
93,355,331
|
0 USD |
▼ -13.70% | N/A | |
| 641 |
TrezarCoin
|
TZC |
0.0002434426 USD
≈ 0.31 원
|
64,574 USD |
265,253,400
|
14 USD |
▲ 34.15% |
예 |
|
| 642 |
BitWhite
|
BTW |
0.0017456546 USD
≈ 2.24 원
|
63,412 USD |
36,325,371
|
43,250 USD |
▲ 3.07% |
예 |
|
| 643 |
버즈 코인
|
BUZZ |
0.0000031703 USD
≈ 0.00 원
|
63,406 USD |
20,000,000,000
|
9 USD |
▼ -84.11% |
예 |
|
| 644 |
SwiftCash
|
SWIFT |
0.0003043032 USD
≈ 0.39 원
|
62,498 USD |
205,379,903
|
0 USD |
▲ 0.61% |
예 |
|
| 645 |
치즈코 인
|
CHEESE |
0.0001521516 USD
≈ 0.19 원
|
62,210 USD |
408,869,908
|
0 USD |
▲ 0.61% |
예 |
|
| 646 |
LUXCoin
|
LUX |
0.0045645484 USD
≈ 5.85 원
|
60,887 USD |
13,339,202
|
8 USD |
▲ 16.09% |
예 |
|
| 647 |
도끼
|
AXE |
0.0115635225 USD
≈ 14.81 원
|
60,835 USD |
5,260,968
|
19 USD |
▲ 6.20% |
예 |
|
| 648 |
림빗
|
RBT |
0.0003043032 USD
≈ 0.39 원
|
60,125 USD |
197,581,050
|
0 USD |
▲ 0.61% | N/A | |
| 649 |
솔라리스
|
XLR |
0.0413852384 USD
≈ 53.02 원
|
59,944 USD |
1,448,441
|
14,278 USD |
▼ -1.56% | N/A | |
| 650 |
네바 코인
|
NEVA |
0.0108027644 USD
≈ 13.84 원
|
58,677 USD |
5,431,630
|
0 USD |
▲ 0.61% |
예 |
|
| 651 |
라이트 코인 플러스
|
LCP |
0.0213012256 USD
≈ 27.29 원
|
58,628 USD |
2,752,341
|
0 USD |
▲ 0.61% |
예 |
|
| 652 |
Scholarship Coin
|
SCHO |
0.0059932265 USD
≈ 7.68 원
|
58,186 USD |
9,708,598
|
0 USD |
▼ -0.00% | N/A | |
| 653 |
하나로 하다
|
UNIFY |
0.0031503303 USD
≈ 4.04 원
|
57,289 USD |
18,185,085
|
0 USD |
▼ -7.81% | N/A | |
| 654 |
Gentarium
|
GTM |
0.0088247935 USD
≈ 11.31 원
|
56,376 USD |
6,388,384
|
0 USD |
▲ 108.41% |
예 |
|
| 655 |
Beetlecoin
|
BEET |
0.0001937148 USD
≈ 0.25 원
|
56,173 USD |
289,976,276
|
0 USD |
▲ 0.61% |
예 |
|
| 656 |
SteepCoin
|
STEEP |
0.0003043032 USD
≈ 0.39 원
|
55,233 USD |
181,505,253
|
0 USD |
▲ 0.61% |
예 |
|
| 657 |
블록 로직
|
BLTG |
0.0023431348 USD
≈ 3.00 원
|
53,656 USD |
22,899,329
|
9 USD |
▼ -13.92% | N/A | |
| 658 |
Commercium
|
CMM |
0.0011867826 USD
≈ 1.52 원
|
52,571 USD |
44,297,172
|
0 USD |
▲ 0.61% |
예 |
|
| 659 |
PluraCoin
|
PLURA |
0.0000594408 USD
≈ 0.08 원
|
52,556 USD |
884,181,396
|
32 USD |
▲ 9.21% |
예 |
|
| 660 |
Energycoin
|
ENRG |
0.0004260245 USD
≈ 0.55 원
|
52,114 USD |
122,325,446
|
0 USD |
▲ 0.61% |
예 |
|
| 661 |
엔
|
YTN |
0.0012172129 USD
≈ 1.56 원
|
51,065 USD |
41,952,065
|
3 USD |
▲ 0.61% |
예 |
|
| 662 |
BitSend
|
BSD |
0.0015823768 USD
≈ 2.03 원
|
50,913 USD |
32,175,046
|
0 USD |
▲ 39.52% |
예 |
|
| 663 |
MultiCoinCasino
|
MCC |
0.0104881813 USD
≈ 13.44 원
|
50,425 USD |
4,807,840
|
0 USD |
▼ -0.00% | N/A | |
| 664 |
봉급
|
SPD |
0.0036820690 USD
≈ 4.72 원
|
48,570 USD |
13,190,895
|
0 USD |
▲ 0.61% |
예 |
|
| 665 |
유니버설 통화
|
UNIT |
0.0030430322 USD
≈ 3.90 원
|
48,534 USD |
15,949,110
|
0 USD |
▲ 0.61% |
예 |
|
| 666 |
GlobalToken
|
GLT |
0.0003651639 USD
≈ 0.47 원
|
48,481 USD |
132,763,800
|
0 USD |
▼ -14.96% |
예 |
|
| 667 |
GCN 코인
|
GCN |
0.0000002774 USD
≈ 0.00 원
|
47,735 USD |
172,076,810,000
|
1 USD |
▼ -6.35% |
예 |
|
| 668 |
Adzcoin
|
ADZ |
0.0009129097 USD
≈ 1.17 원
|
45,488 USD |
49,827,043
|
0 USD |
▲ 0.61% |
예 |
|
| 669 |
NestEGG Coin
|
EGG |
0.0010650613 USD
≈ 1.36 원
|
45,098 USD |
42,342,655
|
5 USD |
▲ 6.71% | N/A | |
| 670 |
아리온
|
ARION |
0.0027387290 USD
≈ 3.51 원
|
44,700 USD |
16,321,576
|
0 USD |
▲ 0.61% | N/A | |
| 671 |
페이 코인
|
XPY |
0.0036516387 USD
≈ 4.68 원
|
43,803 USD |
11,995,342
|
0 USD |
▲ 0.61% |
예 |
|
| 672 |
PostCoin
|
POST |
0.0027387290 USD
≈ 3.51 원
|
43,459 USD |
15,868,233
|
0 USD |
▲ 0.61% | N/A | |
| 673 |
구찌 오네 코인
|
GCC |
0.0021301226 USD
≈ 2.73 원
|
43,211 USD |
20,285,537
|
0 USD |
▲ 0.61% | N/A | |
| 674 |
Startcoin
|
START |
0.0009129097 USD
≈ 1.17 원
|
41,154 USD |
45,079,785
|
0 USD |
▲ 0.61% |
예 |
|
| 675 |
ProxyNode
|
PRX |
0.0002130123 USD
≈ 0.27 원
|
40,867 USD |
191,854,328
|
0 USD |
▲ 76.07% |
예 |
|
| 676 |
비트 캐시
|
BITC |
0.0018258193 USD
≈ 2.34 원
|
40,530 USD |
22,198,153
|
135 USD |
▲ 0.61% |
예 |
|
| 677 |
VoteCoin
|
VOT |
0.0003043032 USD
≈ 0.39 원
|
39,856 USD |
130,973,375
|
0 USD |
▲ 0.61% |
예 |
|
| 678 |
NuBits
|
USNBT |
0.0036614678 USD
≈ 4.69 원
|
40,209 USD |
10,981,667
|
0 USD |
▲ 0.00% | N/A | |
| 679 |
TRAXIA
|
TM2 |
0.0001194291 USD
≈ 0.15 원
|
39,211 USD |
328,320,714
|
1 USD |
▼ -3.22% | N/A | |
| 680 |
Anoncoin
|
ANC |
0.0185582356 USD
≈ 23.78 원
|
39,164 USD |
2,110,317
|
0 USD |
▲ 0.63% |
예 |
|
| 681 |
딱정벌레 동전
|
BEET |
0.0002420086 USD
≈ 0.31 원
|
66,966 USD |
276,709,240
|
0 USD |
▼ -0.98% |
예 |
|
| 682 |
부정 이득
|
GRFT |
0.0000657060 USD
≈ 0.08 원
|
38,864 USD |
591,481,833
|
0 USD |
▼ -2.03% |
예 |
|
| 683 |
쿤
|
KUN |
19.13 USD
≈ 24,505.89 원
|
38,257 USD |
2,000
|
55 USD |
▼ -4.25% | N/A | |
| 684 |
PureVidz
|
VIDZ |
0.0003043032 USD
≈ 0.39 원
|
38,123 USD |
125,279,775
|
0 USD |
▲ 0.61% | N/A | |
| 685 |
GoldBlocks
|
GB |
0.0024344258 USD
≈ 3.12 원
|
37,889 USD |
15,563,873
|
0 USD |
▲ 0.61% |
예 |
|
| 686 |
FantasyGold
|
FGC |
0.0002708299 USD
≈ 0.35 원
|
37,824 USD |
139,659,829
|
0 USD |
▲ 1.76% | N/A | |
| 687 |
Ratecoin
|
XRA |
0.0003043032 USD
≈ 0.39 원
|
37,262 USD |
122,449,162
|
0 USD |
▲ 0.61% | N/A | |
| 688 |
곧
|
ANON |
0.0048688516 USD
≈ 6.24 원
|
36,973 USD |
7,593,802
|
2 USD |
▲ 0.61% | N/A | |
| 689 |
비트 클라우드
|
BTDX |
0.0009129097 USD
≈ 1.17 원
|
35,654 USD |
39,055,863
|
0 USD |
▲ 0.61% | N/A | |
| 690 |
Coinbase Pre-IPO 토큰 화 된 주식 FTX
|
CBSE |
604.00 USD
≈ 773,798.11 원
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 691 |
GenesisX
|
XGS |
0.0027387290 USD
≈ 3.51 원
|
34,173 USD |
12,477,789
|
0 USD |
▲ 0.61% |
예 |
|
| 692 |
볼리바르 코인
|
BOLI |
0.0019779710 USD
≈ 2.53 원
|
33,960 USD |
17,169,081
|
10 USD |
▲ 0.61% |
예 |
|
| 693 |
Onix
|
ONX |
0.0003043032 USD
≈ 0.39 원
|
32,583 USD |
107,072,781
|
0 USD |
▲ 0.61% |
예 |
|
| 694 |
ICOBID
|
ICOB |
0.0003043032 USD
≈ 0.39 원
|
32,575 USD |
107,048,455
|
0 USD |
▲ 0.61% | N/A | |
| 695 |
글로벌 통화 Reserve
|
GCR |
0.0003043032 USD
≈ 0.39 원
|
32,568 USD |
107,024,222
|
0 USD |
▲ 0.61% | N/A | |
| 696 |
디지털 머니 비트
|
DMB |
0.0003043032 USD
≈ 0.39 원
|
32,309 USD |
106,173,958
|
0 USD |
▲ 0.61% |
예 |
|
| 697 |
재생 가능한 전자 에너지 코인
|
REEC |
0.0000928953 USD
≈ 0.12 원
|
31,801 USD |
342,327,438
|
59,927 USD |
▲ 4.49% | N/A | |
| 698 |
BBSCoin
|
BBS |
0.0000003043 USD
≈ 0.00 원
|
30,911 USD |
101,578,614,878
|
0 USD |
▲ 0.61% | N/A | |
| 699 |
나스 다코 인
|
NSD |
0.0011014249 USD
≈ 1.41 원
|
30,892 USD |
28,047,424
|
4,137 USD |
▼ -16.68% |
예 |
|
| 700 |
CREDIT
|
CREDIT |
0.0000126358 USD
≈ 0.02 원
|
30,647 USD |
2,425,433,850
|
859 USD |
▼ -68.30% | N/A | |
| 701 |
테레사 메이 코인
|
MAY |
0.0003043032 USD
≈ 0.39 원
|
30,436 USD |
100,018,000
|
0 USD |
▲ 0.61% |
예 |
|
| 702 |
나선
|
HLIX |
0.0008216187 USD
≈ 1.05 원
|
30,253 USD |
36,821,028
|
0 USD |
▼ -9.45% | N/A | |
| 703 |
성
|
CTL |
0.0027387290 USD
≈ 3.51 원
|
30,042 USD |
10,969,269
|
0 USD |
▲ 0.61% |
예 |
|
| 704 |
PosEx
|
PEX |
0.0121721289 USD
≈ 15.59 원
|
29,861 USD |
2,453,240
|
0 USD |
▲ 0.61% |
예 |
|
| 705 |
Phantomx
|
PNX |
0.0006086064 USD
≈ 0.78 원
|
29,515 USD |
48,495,525
|
0 USD |
▲ 0.61% |
예 |
|
| 706 |
사람의 인터넷
|
IOP |
0.0032870827 USD
≈ 4.21 원
|
44,249 USD |
13,461,469
|
4 USD |
▼ -66.45% |
예 |
|
| 707 |
비트 코인 CZ
|
BCZ |
0.0069989741 USD
≈ 8.97 원
|
28,460 USD |
4,066,306
|
0 USD |
▲ 0.61% |
예 |
|
| 708 |
BackPacker 코인
|
BPC |
0.0042602451 USD
≈ 5.46 원
|
28,260 USD |
6,633,419
|
0 USD |
▲ 0.61% | N/A | |
| 709 |
염원
|
DSR |
0.0027387290 USD
≈ 3.51 원
|
28,125 USD |
10,269,488
|
0 USD |
▲ 0.61% |
예 |
|
| 710 |
도로
|
ROAD |
0.0003446117 USD
≈ 0.44 원
|
27,328 USD |
79,300,570
|
22,133 USD |
▲ 5.83% | N/A | |
| 711 |
점화
|
IC |
0.0172235624 USD
≈ 22.07 원
|
26,521 USD |
1,539,827
|
0 USD |
▲ 0.61% |
예 |
|
| 712 |
FuzzBalls
|
FUZZ |
0.0054774580 USD
≈ 7.02 원
|
26,456 USD |
4,829,945
|
0 USD |
▲ 0.61% |
예 |
|
| 713 |
BLOC.MONEY
|
BLOC |
0.0012172129 USD
≈ 1.56 원
|
26,425 USD |
21,709,183
|
12 USD |
▲ 0.61% | N/A | |
| 714 |
SafeInsure
|
SINS |
0.0011563522 USD
≈ 1.48 원
|
26,247 USD |
22,698,175
|
0 USD |
▲ 0.61% | N/A | |
| 715 |
Netrum
|
NTR |
0.0120540780 USD
≈ 15.44 원
|
25,794 USD |
2,139,819
|
0 USD |
▲ 0.61% | N/A | |
| 716 |
Showcase
|
SHO |
0.0009988744 USD
≈ 1.28 원
|
25,271 USD |
25,299,553
|
18 USD |
▲ 12.36% | N/A | |
| 717 |
비트 코인 제로
|
BZX |
0.0008707968 USD
≈ 1.12 원
|
25,262 USD |
29,010,752
|
0 USD |
▲ 0.00% |
예 |
|
| 718 |
WinCash
|
WCC |
0.0168205989 USD
≈ 21.55 원
|
25,227 USD |
1,499,784
|
20 USD |
▼ -30.98% | N/A | |
| 719 |
StrongHands
|
SHND |
0.0000014153 USD
≈ 0.00 원
|
25,102 USD |
17,736,612,484
|
1 USD |
▼ -48.00% |
예 |
|
| 720 |
D 노트
|
NOTE |
0.0001833240 USD
≈ 0.23 원
|
24,757 USD |
135,043,262
|
0 USD |
▲ 0.61% |
예 |
|
| 721 |
Ki Foundation
|
XKI |
0.2150721991 USD
≈ 275.53 원
|
0 USD |
N/A
|
13,353,121 USD |
▲ 0.00% | N/A | |
| 722 |
코인 2.1
|
C2 |
0.0003043032 USD
≈ 0.39 원
|
23,811 USD |
78,245,975
|
0 USD |
▲ 0.61% | N/A | |
| 723 |
백부장
|
CNT |
0.0003043032 USD
≈ 0.39 원
|
23,633 USD |
77,663,826
|
0 USD |
▲ 0.61% |
예 |
|
| 724 |
Bitzeny
|
ZNY |
0.0003043032 USD
≈ 0.39 원
|
23,010 USD |
75,614,500
|
0 USD |
▲ 0.61% |
예 |
|
| 725 |
Fivebalance
|
FBN |
0.0000207816 USD
≈ 0.03 원
|
22,704 USD |
1,092,481,026
|
0 USD |
▲ 0.61% | N/A | |
| 726 |
그림
|
GRIMM |
0.0003721315 USD
≈ 0.48 원
|
22,514 USD |
60,501,300
|
47 USD |
▲ 0.53% | N/A | |
| 727 |
드림 코인
|
DRM |
0.0082161870 USD
≈ 10.53 원
|
22,299 USD |
2,713,980
|
0 USD |
▲ 0.61% | N/A | |
| 728 |
FirstCoin
|
FRST |
0.0007095445 USD
≈ 0.91 원
|
22,143 USD |
31,207,528
|
0 USD |
▲ 0.61% |
예 |
|
| 729 |
BERNcash
|
BERN |
0.0003043032 USD
≈ 0.39 원
|
21,677 USD |
71,234,301
|
0 USD |
▲ 0.61% |
예 |
|
| 730 |
Kebab Token
|
KEBAB |
0.0199774882 USD
≈ 25.59 원
|
21,594 USD |
1,080,935
|
42 USD |
▼ -0.00% | N/A | |
| 731 |
드래프트 코인
|
DFT |
0.0024344258 USD
≈ 3.12 원
|
21,218 USD |
8,715,912
|
34 USD |
▲ 4.40% | N/A | |
| 732 |
Xuez
|
XUEZ |
0.0045645484 USD
≈ 5.85 원
|
19,730 USD |
4,322,337
|
24,228 USD |
▲ 7.80% |
예 |
|
| 733 |
중성자
|
NTRN |
0.0004868852 USD
≈ 0.62 원
|
19,048 USD |
39,121,694
|
0 USD |
▲ 0.61% | N/A | |
| 734 |
Civitas
|
CIV |
0.0021301226 USD
≈ 2.73 원
|
18,316 USD |
8,598,758
|
0 USD |
▲ 0.61% |
예 |
|
| 735 |
비트 코인 클래식
|
BXC |
0.0296682786 USD
≈ 38.01 원
|
17,805 USD |
600,147
|
0 USD |
▼ -0.92% | N/A | |
| 736 |
IQ.cash
|
IQ |
0.0014333848 USD
≈ 1.84 원
|
17,147 USD |
11,962,738
|
4,300 USD |
▼ -0.13% |
예 |
|
| 737 |
아고라
|
VOTE |
0.0004562803 USD
≈ 0.58 원
|
17,141 USD |
37,567,045
|
0 USD |
▼ -9.22% | N/A | |
| 738 |
ImageCoin
|
IMG |
0.0013544737 USD
≈ 1.74 원
|
17,030 USD |
12,573,489
|
468 USD |
▼ -34.93% | N/A | |
| 739 |
Donu
|
DONU |
0.0033473355 USD
≈ 4.29 원
|
16,974 USD |
5,070,895
|
0 USD |
▲ 0.61% |
예 |
|
| 740 |
EDRCoin
|
EDRC |
0.0057817612 USD
≈ 7.41 원
|
16,948 USD |
2,931,224
|
0 USD |
▲ 0.61% | N/A | |
| 741 |
슈퍼 코인
|
SUPER |
0.0003043032 USD
≈ 0.39 원
|
16,484 USD |
54,168,451
|
0 USD |
▲ 0.61% |
예 |
|
| 742 |
타지 코인
|
TAJ |
0.0006086064 USD
≈ 0.78 원
|
16,377 USD |
26,909,626
|
0 USD |
▲ 0.61% |
예 |
|
| 743 |
Digiwage
|
WAGE |
0.0003347335 USD
≈ 0.43 원
|
15,753 USD |
47,062,308
|
0 USD |
▲ 0.61% |
예 |
|
| 744 |
EveriToken
|
EVT |
0.0006798270 USD
≈ 0.87 원
|
15,374 USD |
22,614,716
|
0 USD |
▲ 1.75% | N/A | |
| 745 |
AmsterdamCoin
|
AMS |
0.0003043032 USD
≈ 0.39 원
|
15,277 USD |
50,201,886
|
0 USD |
▲ 0.61% |
예 |
|
| 746 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 5,475.49 원
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 747 |
SCRIV 네트워크
|
SCRIV |
0.0006086064 USD
≈ 0.78 원
|
15,060 USD |
24,744,362
|
44 USD |
▲ 18.37% |
예 |
|
| 748 |
쏘다
|
BLAST |
0.0003043032 USD
≈ 0.39 원
|
14,542 USD |
47,787,479
|
0 USD |
▲ 0.61% |
예 |
|
| 749 |
달러 코인
|
DLC |
0.0015215161 USD
≈ 1.95 원
|
13,856 USD |
9,106,714
|
0 USD |
▲ 0.61% |
예 |
|
| 750 |
UnoRe
|
UNO |
0.5235193418 USD
≈ 670.69 원
|
0 USD |
N/A
|
4,475,700 USD |
▼ -8.29% | N/A | |
| 751 |
BowsCoin
|
BSC |
0.0024344258 USD
≈ 3.12 원
|
13,511 USD |
5,550,102
|
0 USD |
▲ 0.61% |
예 |
|
| 752 |
Arionum
|
ARO |
0.0000831264 USD
≈ 0.11 원
|
13,253 USD |
159,429,300
|
7 USD |
▼ -64.86% |
예 |
|
| 753 |
ARbit
|
ARB |
0.0012172129 USD
≈ 1.56 원
|
13,182 USD |
10,830,050
|
0 USD |
▲ 0.61% |
예 |
|
| 754 |
ParkByte
|
PKB |
0.0027387290 USD
≈ 3.51 원
|
13,047 USD |
4,764,026
|
0 USD |
▲ 0.61% | N/A | |
| 755 |
SparksPay
|
SPK |
0.0011582120 USD
≈ 1.48 원
|
12,720 USD |
10,982,200
|
2 USD |
▼ -4.26% |
예 |
|
| 756 |
비트 코인 토큰
|
BTCT |
0.0009129097 USD
≈ 1.17 원
|
12,589 USD |
13,790,433
|
0 USD |
▼ -56.88% | N/A | |
| 757 |
Bitcoin 성인
|
BTAD |
0.0002434426 USD
≈ 0.31 원
|
12,557 USD |
51,582,493
|
0 USD |
▲ 0.61% | N/A | |
| 758 |
스카이 허브 코인
|
SHB |
0.0191711031 USD
≈ 24.56 원
|
12,335 USD |
643,413
|
0 USD |
▲ 0.61% |
예 |
|
| 759 |
Defi
|
XGM |
0.0000912910 USD
≈ 0.12 원
|
12,284 USD |
134,558,580
|
13 USD |
▲ 0.61% | N/A | |
| 760 |
Quantis 네트워크
|
QUAN |
0.0003043032 USD
≈ 0.39 원
|
12,105 USD |
39,779,347
|
0 USD |
▲ 0.61% |
예 |
|
| 761 |
데이터 코인
|
DTC |
0.0003043032 USD
≈ 0.39 원
|
12,085 USD |
39,712,849
|
0 USD |
▲ 0.61% |
예 |
|
| 762 |
MktCoin
|
MLM |
0.0000099887 USD
≈ 0.01 원
|
12,082 USD |
1,209,529,900
|
0 USD |
▼ -0.00% |
예 |
|
| 763 |
불 베리
|
BBR |
0.0009129097 USD
≈ 1.17 원
|
12,057 USD |
13,207,454
|
0 USD |
▲ 0.61% |
예 |
|
| 764 |
아크 로마
|
AKA |
0.0006086064 USD
≈ 0.78 원
|
11,672 USD |
19,177,485
|
12 USD |
▲ 0.61% |
예 |
|
| 765 |
Veles
|
VLS |
0.0089748844 USD
≈ 11.50 원
|
11,577 USD |
1,289,987
|
0 USD |
▼ -48.82% | N/A | |
| 766 |
니에 리움
|
NYEX |
0.0003043032 USD
≈ 0.39 원
|
11,415 USD |
37,511,206
|
0 USD |
▲ 0.61% | N/A | |
| 767 |
X- 코인
|
XCO |
0.0009129097 USD
≈ 1.17 원
|
11,306 USD |
12,384,976
|
0 USD |
▲ 0.61% | N/A | |
| 768 |
CrevaCoin
|
CREVA |
0.0003043032 USD
≈ 0.39 원
|
11,074 USD |
36,390,750
|
0 USD |
▲ 0.61% |
예 |
|
| 769 |
BitCoal
|
COAL |
0.0024344258 USD
≈ 3.12 원
|
10,955 USD |
4,500,000
|
0 USD |
▲ 0.61% |
예 |
|
| 770 |
질륨
|
NZL |
0.0006086064 USD
≈ 0.78 원
|
10,849 USD |
17,826,574
|
0 USD |
▲ 0.61% |
예 |
|
| 771 |
MustangCoin
|
MST |
0.0170409805 USD
≈ 21.83 원
|
10,742 USD |
630,343
|
0 USD |
▲ 0.61% |
예 |
|
| 772 |
SpeedCash
|
SCS |
0.0182581934 USD
≈ 23.39 원
|
10,494 USD |
574,745
|
0 USD |
▲ 0.61% | N/A | |
| 773 |
칼리 포늄
|
CF |
0.0042602451 USD
≈ 5.46 원
|
10,425 USD |
2,446,961
|
0 USD |
▲ 0.61% |
예 |
|
| 774 |
비트 코인 시크릿
|
XBI |
0.0007979264 USD
≈ 1.02 원
|
10,398 USD |
13,031,736
|
0 USD |
▼ -12.06% |
예 |
|
| 775 |
비트 코인 21
|
XBTC21 |
0.0130850386 USD
≈ 16.76 원
|
10,378 USD |
793,108
|
0 USD |
▲ 0.61% | N/A | |
| 776 |
송코 인
|
SONG |
0.0003043032 USD
≈ 0.39 원
|
9,910 USD |
32,565,300
|
0 USD |
▲ 0.61% |
예 |
|
| 777 |
PayProtocol
|
PCI |
0.7665019160 USD
≈ 981.98 원
|
0 USD |
N/A
|
20,363,915 USD |
▲ 4.74% | N/A | |
| 778 |
가십 코인
|
GOSS |
0.0003043032 USD
≈ 0.39 원
|
9,884 USD |
32,479,221
|
0 USD |
▲ 0.61% |
예 |
|
| 779 |
Italo
|
XTA |
0.0005173155 USD
≈ 0.66 원
|
9,255 USD |
17,891,126
|
0 USD |
▲ 0.61% |
예 |
|
| 780 |
Litecred
|
LTCR |
0.0003043032 USD
≈ 0.39 원
|
9,198 USD |
30,227,750
|
0 USD |
▲ 0.61% |
예 |
|
| 781 |
아레 파코 인
|
AREPA |
0.0005311866 USD
≈ 0.68 원
|
9,129 USD |
17,186,897
|
0 USD |
▲ 16.35% |
예 |
|
| 782 |
MedicCoin
|
MEDIC |
0.0000304303 USD
≈ 0.04 원
|
9,079 USD |
298,349,398
|
0 USD |
▲ 0.61% |
예 |
|
| 783 |
GoHelpFund
|
HELP |
0.0007473973 USD
≈ 0.96 원
|
9,079 USD |
12,147,167
|
0 USD |
▲ 0.61% | N/A | |
| 784 |
CCUniverse
|
UVU |
0.0000089904 USD
≈ 0.01 원
|
8,996 USD |
1,000,660,283
|
0 USD |
▼ -0.92% | N/A | |
| 785 |
Veltor
|
VLT |
0.0161280708 USD
≈ 20.66 원
|
8,949 USD |
554,855
|
0 USD |
▲ 0.61% |
예 |
|
| 786 |
Martkist
|
MARTK |
0.0005144710 USD
≈ 0.66 원
|
8,722 USD |
16,952,470
|
0 USD |
▼ -33.06% |
예 |
|
| 787 |
동전
|
ACOIN |
0.0069989741 USD
≈ 8.97 원
|
8,539 USD |
1,220,085
|
6 USD |
▲ 44.63% |
예 |
|
| 788 |
Ultragate
|
ULG |
0.0006086064 USD
≈ 0.78 원
|
8,416 USD |
13,828,972
|
0 USD |
▲ 0.61% |
예 |
|
| 789 |
크림
|
CRM |
0.0001825819 USD
≈ 0.23 원
|
8,236 USD |
45,108,749
|
1 USD |
▲ 0.61% |
예 |
|
| 790 |
Streamit 코인
|
STREAM |
0.0006086064 USD
≈ 0.78 원
|
8,234 USD |
13,529,414
|
0 USD |
▼ -32.92% | N/A | |
| 791 |
독립 화폐 시스템
|
IMS |
0.0015215161 USD
≈ 1.95 원
|
8,169 USD |
5,368,934
|
0 USD |
▲ 0.61% |
예 |
|
| 792 |
케 마코 인
|
KEMA |
0.0003347335 USD
≈ 0.43 원
|
8,154 USD |
24,360,241
|
0 USD |
▲ 0.61% | N/A | |
| 793 |
CaluraCoin
|
CLC |
0.0004260245 USD
≈ 0.55 원
|
7,778 USD |
18,256,294
|
0 USD |
▲ 0.61% | N/A | |
| 794 |
Semux
|
SEM |
0.0006086064 USD
≈ 0.78 원
|
7,737 USD |
12,712,343
|
0 USD |
▲ 0.61% |
예 |
|
| 795 |
파이크
|
PYRK |
0.0004849753 USD
≈ 0.62 원
|
7,654 USD |
15,781,994
|
0 USD |
▲ 5.96% | N/A | |
| 796 |
자이드 코인
|
ZYD |
0.0012172129 USD
≈ 1.56 원
|
7,600 USD |
6,243,840
|
0 USD |
▲ 0.61% |
예 |
|
| 797 |
MarteXcoin
|
MXT |
0.0012172129 USD
≈ 1.56 원
|
7,464 USD |
6,132,086
|
0 USD |
▲ 0.61% |
예 |
|
| 798 |
모바일 Crypto Pay Coin
|
MCPC |
0.0007303277 USD
≈ 0.94 원
|
7,046 USD |
9,647,081
|
0 USD |
▲ 0.61% | N/A | |
| 799 |
Impleum
|
IMPL |
0.0006086064 USD
≈ 0.78 원
|
6,933 USD |
11,391,675
|
0 USD |
▲ 0.61% |
예 |
|
| 800 |
SpreadCoin
|
SPR |
0.0006086064 USD
≈ 0.78 원
|
6,792 USD |
11,159,260
|
0 USD |
▲ 0.61% |
예 |
|
| 801 |
Prime-XI
|
PXI |
0.0003043032 USD
≈ 0.39 원
|
6,674 USD |
21,931,815
|
0 USD |
▲ 0.61% |
예 |
|
| 802 |
Klimatas
|
KTS |
0.0091595270 USD
≈ 11.73 원
|
6,621 USD |
722,904
|
28 USD |
▼ -24.29% |
예 |
|
| 803 |
줄무늬
|
STAK |
0.0002738729 USD
≈ 0.35 원
|
6,534 USD |
23,858,907
|
11 USD |
▼ -52.34% |
예 |
|
| 804 |
양배추
|
CAB |
0.0006086064 USD
≈ 0.78 원
|
6,390 USD |
10,499,996
|
0 USD |
▲ 0.61% | N/A | |
| 805 |
퀘 베코 인
|
QBC |
0.0009129097 USD
≈ 1.17 원
|
6,119 USD |
6,703,138
|
0 USD |
▲ 0.61% |
예 |
|
| 806 |
Kalkulus
|
KLKS |
0.0003043032 USD
≈ 0.39 원
|
5,953 USD |
19,561,754
|
100 USD |
▲ 0.61% |
예 |
|
| 807 |
높은 Voltage
|
HVCO |
0.0037607379 USD
≈ 4.82 원
|
5,619 USD |
1,494,171
|
0 USD |
▲ 0.61% | N/A | |
| 808 |
벡터 AI
|
VEC2 |
0.0003043032 USD
≈ 0.39 원
|
5,599 USD |
18,399,311
|
0 USD |
▲ 0.61% |
예 |
|
| 809 |
Merebel
|
MERI |
0.0008824793 USD
≈ 1.13 원
|
5,467 USD |
6,195,344
|
0 USD |
▲ 0.61% |
예 |
|
| 810 |
Mchain
|
MAR |
0.0000623448 USD
≈ 0.08 원
|
5,407 USD |
86,732,575
|
0 USD |
▲ 0.61% | N/A | |
| 811 |
PAXEX
|
PAXEX |
0.0003043032 USD
≈ 0.39 원
|
5,347 USD |
17,571,745
|
0 USD |
▲ 0.61% |
예 |
|
| 812 |
PLNcoin
|
PLNC |
0.0003043032 USD
≈ 0.39 원
|
5,200 USD |
17,089,600
|
0 USD |
▲ 0.61% |
예 |
|
| 813 |
비트 볼트
|
VOLT |
0.0003043032 USD
≈ 0.39 원
|
5,048 USD |
16,588,056
|
0 USD |
▲ 0.61% | N/A | |
| 814 |
SafeCapital
|
SCAP |
0.0027102498 USD
≈ 3.47 원
|
5,022 USD |
1,852,870
|
0 USD |
▼ -17.79% | N/A | |
| 815 |
TON Coin
|
TONCOIN |
4.51 USD
≈ 5,782.14 원
|
0 USD |
N/A
|
32,669,594 USD |
▲ 5.02% | N/A | |
| 816 |
라그나로크
|
RAGNA |
0.0003043032 USD
≈ 0.39 원
|
4,941 USD |
16,238,639
|
0 USD |
▲ 0.61% |
예 |
|
| 817 |
Carebit
|
CARE |
0.0000304303 USD
≈ 0.04 원
|
4,804 USD |
157,853,770
|
0 USD |
▲ 0.61% |
예 |
|
| 818 |
골드 포커
|
GPKR |
0.0009129097 USD
≈ 1.17 원
|
4,803 USD |
5,260,826
|
0 USD |
▲ 0.61% | N/A | |
| 819 |
XDNA
|
XDNA |
0.0005325306 USD
≈ 0.68 원
|
4,698 USD |
8,822,007
|
0 USD |
▲ 0.61% |
예 |
|
| 820 |
Galactrum
|
ORE |
0.0009129097 USD
≈ 1.17 원
|
4,678 USD |
5,124,807
|
0 USD |
▼ -39.63% |
예 |
|
| 821 |
GravityCoin
|
GXX |
0.0006086064 USD
≈ 0.78 원
|
4,580 USD |
7,526,094
|
0 USD |
▲ 0.61% |
예 |
|
| 822 |
아폴론
|
XAP |
0.0000304303 USD
≈ 0.04 원
|
4,521 USD |
148,585,276
|
0 USD |
▲ 0.61% |
예 |
|
| 823 |
혜성
|
CMT |
0.0048688516 USD
≈ 6.24 원
|
4,250 USD |
872,830
|
0 USD |
▲ 0.61% |
예 |
|
| 824 |
IBank
|
IBANK |
0.0009129097 USD
≈ 1.17 원
|
4,132 USD |
4,526,324
|
0 USD |
▲ 0.61% |
예 |
|
| 825 |
유로 코인
|
EUC |
0.0003043032 USD
≈ 0.39 원
|
3,778 USD |
12,416,554
|
0 USD |
▲ 0.61% |
예 |
|
| 826 |
네 코늄
|
NUKO |
0.0003043032 USD
≈ 0.39 원
|
3,652 USD |
12,000,829
|
1 USD |
▲ 0.61% |
예 |
|
| 827 |
ImageCash
|
IMGC |
0.0006086064 USD
≈ 0.78 원
|
3,248 USD |
5,336,414
|
0 USD |
▲ 0.61% | N/A | |
| 828 |
상의
|
ICON |
0.0054774580 USD
≈ 7.02 원
|
3,248 USD |
592,894
|
0 USD |
▲ 0.61% | N/A | |
| 829 |
SocialCoin
|
SOCC |
0.0002701789 USD
≈ 0.35 원
|
2,842 USD |
10,518,425
|
0 USD |
▲ 0.50% |
예 |
|
| 830 |
ROIyal 코인
|
ROCO |
0.0012172129 USD
≈ 1.56 원
|
2,709 USD |
2,225,971
|
0 USD |
▲ 0.61% |
예 |
|
| 831 |
Coinonat
|
CXT |
0.0003043032 USD
≈ 0.39 원
|
2,624 USD |
8,623,200
|
0 USD |
▲ 0.61% |
예 |
|
| 832 |
야생 야수 블록
|
WBB |
0.0133893418 USD
≈ 17.15 원
|
2,436 USD |
181,919
|
0 USD |
▲ 0.61% |
예 |
|
| 833 |
카네이션
|
CNNC |
0.0009129097 USD
≈ 1.17 원
|
2,261 USD |
2,476,893
|
0 USD |
▲ 0.61% |
예 |
|
| 834 |
대시 그린
|
DASHG |
0.0009129097 USD
≈ 1.17 원
|
2,100 USD |
2,300,683
|
0 USD |
▲ 0.61% |
예 |
|
| 835 |
KZ 캐시
|
KZC |
0.0012476432 USD
≈ 1.60 원
|
1,951 USD |
1,563,996
|
3 USD |
▲ 0.61% |
예 |
|
| 836 |
그래서 안돼
|
SONO |
0.0009129097 USD
≈ 1.17 원
|
1,903 USD |
2,084,823
|
0 USD |
▲ 0.61% |
예 |
|
| 837 |
엑시스
|
EXO |
0.0033473355 USD
≈ 4.29 원
|
1,728 USD |
516,268
|
0 USD |
▼ -27.71% |
예 |
|
| 838 |
라이트 코인 울트라
|
LTCU |
0.0015215161 USD
≈ 1.95 원
|
1,569 USD |
1,031,300
|
0 USD |
▲ 0.61% |
예 |
|
| 839 |
저장하고 얻는다
|
SANDG |
0.0004913376 USD
≈ 0.63 원
|
1,506 USD |
3,064,800
|
0 USD |
▲ 0.61% |
예 |
|
| 840 |
PlatinumBAR
|
XPTX |
0.0006086064 USD
≈ 0.78 원
|
1,315 USD |
2,160,126
|
0 USD |
▲ 0.61% |
예 |
|
| 841 |
디 네로
|
DIN |
0.0001217213 USD
≈ 0.16 원
|
1,089 USD |
8,947,929
|
3 USD |
▼ -19.51% |
예 |
|
| 842 |
GeyserCoin
|
GSR |
0.0006086064 USD
≈ 0.78 원
|
1,024 USD |
1,682,043
|
0 USD |
▼ -90.39% |
예 |
|
| 843 |
폰지 코인
|
PONZI |
0.0009129097 USD
≈ 1.17 원
|
786 USD |
861,099
|
0 USD |
▲ 0.61% |
예 |
|
| 844 |
Concoin
|
CONX |
0.0006086064 USD
≈ 0.78 원
|
453 USD |
744,266
|
0 USD |
▲ 0.61% |
예 |
|
| 845 |
헬 피코
|
HELP |
0.0182581934 USD
≈ 23.39 원
|
431 USD |
23,628
|
0 USD |
▲ 0.61% | N/A | |
| 846 |
CryptoVerificationCoin
|
CVCC |
0.0006086064 USD
≈ 0.78 원
|
355 USD |
582,595
|
0 USD |
▲ 0.61% | N/A | |
| 847 |
아르고스
|
ARGUS |
0.0003043032 USD
≈ 0.39 원
|
349 USD |
1,148,324
|
0 USD |
▲ 0.61% |
예 |
|
| 848 |
Trexcoin
|
TREX |
0.0000003043 USD
≈ 0.00 원
|
306 USD |
1,006,849,553
|
0 USD |
▲ 0.61% |
예 |
|
| 849 |
Nexalt
|
XLT |
0.0000066539 USD
≈ 0.01 원
|
239 USD |
35,957,114
|
23 USD |
▼ -75.01% | N/A | |
| 850 |
뉴턴 코인 프로젝트
|
NCP |
0.0000021229 USD
≈ 0.00 원
|
223 USD |
104,880,960
|
0 USD |
▲ 4.01% |
예 |
|
| 851 |
한입 깨물기
|
NBXC |
0.0002130123 USD
≈ 0.27 원
|
57 USD |
269,549
|
0 USD |
▲ 17.38% | N/A | |
| 852 |
Global China Cash
|
CNC |
0.1497173365 USD
≈ 191.81 원
|
0 USD |
N/A
|
127,244,486 USD |
▼ -0.09% | N/A | |
| 853 |
Global AEX Token
|
GAT |
0.0329715661 USD
≈ 42.24 원
|
0 USD |
N/A
|
80,969,172 USD |
▼ -0.85% | N/A | |
| 854 |
Mineplex
|
PLEX |
0.9373662584 USD
≈ 1,200.88 원
|
0 USD |
N/A
|
13,978,793 USD |
▲ 12.52% | N/A | |
| 855 |
GensoKishi’s Metaverse
|
MV |
0.8003523745 USD
≈ 1,025.35 원
|
0 USD |
N/A
|
14,296,894 USD |
▲ 34.66% | N/A | |
| 856 |
REI Network
|
REI |
0.0465697346 USD
≈ 59.66 원
|
0 USD |
N/A
|
8,184,348 USD |
▲ 8.66% | N/A | |
| 857 |
Wrapped Harmony
|
WONE |
0.0495769098 USD
≈ 63.51 원
|
0 USD |
N/A
|
7,804,890 USD |
▼ -0.52% | N/A | |
| 858 |
Decentralized USD(Defichain)
|
DUSD |
0.9617746010 USD
≈ 1,232.15 원
|
0 USD |
N/A
|
7,484,685 USD |
▲ 3.23% | N/A | |
| 859 |
Wrapped Elrond
|
WEGLD |
98.84 USD
≈ 126,621.35 원
|
0 USD |
N/A
|
6,377,620 USD |
▲ 8.28% | N/A | |
| 860 |
Sovi Universe
|
SON |
0.0028188903 USD
≈ 3.61 원
|
0 USD |
N/A
|
7,517,635 USD |
▼ -8.12% | N/A | |
| 861 |
ADAUP
|
ADAUP |
2.06 USD
≈ 2,636.85 원
|
0 USD |
N/A
|
5,584,405 USD |
▲ 4.52% | N/A | |
| 862 |
BTCDOWN
|
BTCDOWN |
0.0212435712 USD
≈ 27.22 원
|
0 USD |
N/A
|
5,500,850 USD |
▼ -1.29% | N/A | |
| 863 |
도트 다운
|
DOTDOWN |
12.04 USD
≈ 15,421.95 원
|
0 USD |
N/A
|
5,475,791 USD |
▼ -2.96% | N/A | |
| 864 |
Wonderman Nation
|
WNDR |
0.0332163449 USD
≈ 42.55 원
|
0 USD |
N/A
|
5,296,118 USD |
▼ -12.36% | N/A | |
| 865 |
Musk Melon
|
MELON |
0.1954207009 USD
≈ 250.36 원
|
0 USD |
N/A
|
5,132,682 USD |
▼ -28.28% | N/A | |
| 866 |
Dotori
|
DTR |
1.65 USD
≈ 2,114.67 원
|
0 USD |
N/A
|
5,052,426 USD |
▲ 2.19% | N/A | |
| 867 |
Decentralized USD
|
DUSD |
0.9899035408 USD
≈ 1,268.19 원
|
0 USD |
N/A
|
8,351,473 USD |
▼ -1.22% | N/A | |
| 868 |
XRPUP
|
XRPUP |
0.2262586656 USD
≈ 289.87 원
|
0 USD |
N/A
|
4,862,784 USD |
▲ 6.12% | N/A | |
| 869 |
pSTAKE Finance
|
PSTAKE |
0.4260226218 USD
≈ 545.79 원
|
0 USD |
N/A
|
4,207,666 USD |
▲ 10.46% | N/A | |
| 870 |
Aleph Zero
|
AZERO |
1.27 USD
≈ 1,628.59 원
|
0 USD |
N/A
|
4,101,892 USD |
▼ -0.28% | N/A | |
| 871 |
ADADOWN
|
ADADOWN |
0.0081202458 USD
≈ 10.40 원
|
0 USD |
N/A
|
3,918,905 USD |
▼ -3.77% | N/A | |
| 872 |
연결하다
|
LINKUP |
0.0195579610 USD
≈ 25.06 원
|
0 USD |
N/A
|
3,593,543 USD |
▲ 8.72% | N/A | |
| 873 |
ETHUP
|
ETHUP |
9.96 USD
≈ 12,765.05 원
|
0 USD |
N/A
|
3,429,933 USD |
▲ 2.73% | N/A | |
| 874 |
PLC Ultima
|
PLCU |
50,212 USD
≈ 64,327,220.30 원
|
0 USD |
N/A
|
3,423,329 USD |
▼ -4.62% | N/A | |
| 875 |
Wrapped One
|
WONE |
0.2170191732 USD
≈ 278.03 원
|
0 USD |
N/A
|
4,961,600 USD |
▲ 0.01% | N/A | |
| 876 |
BTCUP
|
BTCUP |
17.18 USD
≈ 22,015.69 원
|
0 USD |
N/A
|
3,257,421 USD |
▲ 1.63% | N/A | |
| 877 |
Plug Chain
|
PLUGCN |
0.0702202473 USD
≈ 89.96 원
|
0 USD |
N/A
|
2,934,606 USD |
▲ 4.77% | N/A | |
| 878 |
XRPDOWN
|
XRPDOWN |
0.0008187626 USD
≈ 1.05 원
|
0 USD |
N/A
|
2,785,911 USD |
▼ -6.06% | N/A | |
| 879 |
DOTUP
|
DOTUP |
0.5494247023 USD
≈ 703.88 원
|
0 USD |
N/A
|
2,768,830 USD |
▼ -0.20% | N/A | |
| 880 |
JUNO (JUNO)
|
JUNO |
15.31 USD
≈ 19,611.44 원
|
0 USD |
N/A
|
4,783,747 USD |
▲ 7.70% | N/A | |
| 881 |
Saber
|
SBR |
0.0102433756 USD
≈ 13.12 원
|
0 USD |
N/A
|
2,403,230 USD |
▼ -1.42% | N/A | |
| 882 |
TRXDOWN
|
TRXDOWN |
2.42 USD
≈ 3,103.23 원
|
0 USD |
N/A
|
2,118,448 USD |
▼ -3.19% | N/A | |
| 883 |
Gold Secured Currency
|
GSX |
0.0244939268 USD
≈ 31.38 원
|
0 USD |
N/A
|
1,910,527 USD |
▼ -11.12% | N/A | |
| 884 |
Wrapped Near
|
WNEAR |
6.86 USD
≈ 8,787.50 원
|
0 USD |
N/A
|
1,848,322 USD |
▲ 5.84% | N/A | |
| 885 |
링크 다운
|
LINKDOWN |
0.0220741256 USD
≈ 28.28 원
|
0 USD |
N/A
|
1,845,881 USD |
▼ -8.18% | N/A | |
| 886 |
Pastel
|
PSL |
0.0019033726 USD
≈ 2.44 원
|
0 USD |
N/A
|
1,712,298 USD |
▼ -1.47% | N/A | |
| 887 |
BlockStream Mining Notes
|
BMN |
306,993 USD
≈ 393,295,653.03 원
|
0 USD |
N/A
|
1,471,467 USD |
▲ 0.01% | N/A | |
| 888 |
미터 거버넌스
|
MTRG |
2.13 USD
≈ 2,727.21 원
|
0 USD |
N/A
|
1,438,092 USD |
▼ -1.97% | N/A | |
| 889 |
C2X
|
CTX |
0.8404155975 USD
≈ 1,076.68 원
|
0 USD |
N/A
|
1,419,213 USD |
▲ 3.12% | N/A | |
| 890 |
BNBDOWN
|
BNBDOWN |
0.0642575909 USD
≈ 82.32 원
|
0 USD |
N/A
|
1,348,862 USD |
▼ -3.54% | N/A | |
| 891 |
Sienna
|
SIENNA |
1.42 USD
≈ 1,815.31 원
|
0 USD |
N/A
|
1,276,855 USD |
▼ -3.44% | N/A | |
| 892 |
Filda
|
FILDA |
0.0081657875 USD
≈ 10.46 원
|
0 USD |
N/A
|
1,227,293 USD |
▲ 0.87% | N/A | |
| 893 |
Zenith Coin
|
ZENITH |
0.0947915353 USD
≈ 121.44 원
|
0 USD |
N/A
|
1,223,049 USD |
▲ 3.28% | N/A | |
| 894 |
IndiGG
|
INDI |
0.2170509659 USD
≈ 278.07 원
|
0 USD |
N/A
|
1,222,497 USD |
▲ 12.72% | N/A | |
| 895 |
ARTL
|
ARTL |
0.2828812335 USD
≈ 362.41 원
|
0 USD |
N/A
|
1,221,768 USD |
▼ -4.94% | N/A | |
| 896 |
Daikicoin
|
DIC |
0.0236348544 USD
≈ 30.28 원
|
0 USD |
N/A
|
1,209,006 USD |
▲ 6.31% | N/A | |
| 897 |
Bitcicoin
|
BITCI |
0.0067352964 USD
≈ 8.63 원
|
0 USD |
N/A
|
1,160,746 USD |
▼ -5.75% | N/A | |
| 898 |
BNBUP
|
BNBUP |
60.44 USD
≈ 77,432.01 원
|
0 USD |
N/A
|
1,071,734 USD |
▲ 6.23% | N/A | |
| 899 |
Bitcoin God
|
GOD |
5.19 USD
≈ 6,646.94 원
|
0 USD |
N/A
|
1,007,481 USD |
▲ 0.79% | N/A | |
| 900 |
Thinkium
|
TKM |
0.0468780386 USD
≈ 60.06 원
|
0 USD |
N/A
|
977,778 USD |
▲ 3.37% | N/A | |
| 901 |
Andus Chain
|
DEB |
0.0880306789 USD
≈ 112.78 원
|
0 USD |
N/A
|
912,515 USD |
▼ -3.54% | N/A | |
| 902 |
Best Fintech Investment Coin
|
BFIC |
14.82 USD
≈ 18,983.83 원
|
0 USD |
N/A
|
894,312 USD |
▲ 7.49% | N/A | |
| 903 |
Welups Blockchain
|
WELUPS |
0.0001412848 USD
≈ 0.18 원
|
0 USD |
N/A
|
881,059 USD |
▼ -12.46% | N/A | |
| 904 |
Rubix
|
RBT |
129.18 USD
≈ 165,497.76 원
|
0 USD |
N/A
|
844,049 USD |
▼ -0.03% | N/A | |
| 905 |
TRXUP
|
TRXUP |
0.0663951822 USD
≈ 85.06 원
|
0 USD |
N/A
|
693,192 USD |
▲ 2.91% | N/A | |
| 906 |
Decimal
|
DEL |
0.0934271735 USD
≈ 119.69 원
|
0 USD |
N/A
|
635,410 USD |
▲ 7.26% | N/A | |
| 907 |
Kilo Shiba Inu
|
KSHIB |
0.0126609124 USD
≈ 16.22 원
|
0 USD |
N/A
|
606,945 USD |
▲ 1.53% | N/A | |
| 908 |
Brazil National Football Team Fan Token
|
BFT |
0.4226915781 USD
≈ 541.52 원
|
0 USD |
N/A
|
439,135 USD |
▼ -8.74% | N/A | |
| 909 |
The Coop Network
|
GMD |
0.0180657868 USD
≈ 23.14 원
|
0 USD |
N/A
|
599,452 USD |
▲ 12.39% | N/A | |
| 910 |
Radix Protocol
|
XRD |
0.1012134330 USD
≈ 129.67 원
|
0 USD |
N/A
|
592,935 USD |
▼ -6.33% | N/A | |
| 911 |
Alibaba tokenized stock FTX
|
BABA |
90.00 USD
≈ 115,301.04 원
|
0 USD |
N/A
|
536,514 USD |
▲ 2.33% | N/A | |
| 912 |
페이 코인
|
PCI |
0.3928759116 USD
≈ 503.32 원
|
0 USD |
N/A
|
534,505 USD |
▲ 1.13% | N/A | |
| 913 |
SPDR S&P 500 ETF tokenized stock FTX
|
SPY |
400.45 USD
≈ 513,021.90 원
|
0 USD |
N/A
|
533,440 USD |
▼ -4.47% | N/A | |
| 914 |
Xiden
|
XDEN |
36.96 USD
≈ 47,346.44 원
|
0 USD |
N/A
|
531,523 USD |
▼ -1.75% | N/A | |
| 915 |
Tesla 토큰 화 된 주식 Bittrex
|
TSLA |
729.31 USD
≈ 934,341.33 원
|
0 USD |
N/A
|
496,378 USD |
▼ -9.45% | N/A | |
| 916 |
Wrapped IoTeX
|
WIOTX |
0.0317189883 USD
≈ 40.64 원
|
0 USD |
N/A
|
476,235 USD |
▲ 1.62% | N/A | |
| 917 |
Brazil National Fan Token
|
BFT |
0.3707096061 USD
≈ 474.92 원
|
0 USD |
N/A
|
476,170 USD |
▼ -4.75% | N/A | |
| 918 |
DappRadar
|
RADAR |
0.0075528740 USD
≈ 9.68 원
|
0 USD |
N/A
|
456,194 USD |
▲ 0.03% | N/A | |
| 919 |
Techpay
|
TPC |
0.6068016705 USD
≈ 777.39 원
|
0 USD |
N/A
|
739,961 USD |
▼ -0.86% | N/A | |
| 920 |
Pkoin
|
PKOIN |
1.25 USD
≈ 1,595.77 원
|
0 USD |
N/A
|
442,586 USD |
▼ -6.24% | N/A | |
| 921 |
Square tokenized stock FTX
|
SQ |
80.66 USD
≈ 103,334.98 원
|
0 USD |
N/A
|
428,798 USD |
▼ -4.32% | N/A | |
| 922 |
Infinity Skies
|
ISKY |
0.0791538334 USD
≈ 101.41 원
|
0 USD |
N/A
|
421,255 USD |
▼ -1.93% | N/A | |
| 923 |
EZChain
|
EZC |
0.4822565662 USD
≈ 617.83 원
|
0 USD |
N/A
|
413,082 USD |
▼ -0.74% | N/A | |
| 924 |
NitroEX
|
NTX |
0.0003116488 USD
≈ 0.40 원
|
0 USD |
N/A
|
406,476 USD |
▼ -0.64% | N/A | |
| 925 |
NOA PLAY
|
NOA |
0.0328004712 USD
≈ 42.02 원
|
0 USD |
N/A
|
706,449 USD |
▲ 15.21% | N/A | |
| 926 |
The Forbidden Forest
|
FORESTPLUS |
0.0041191619 USD
≈ 5.28 원
|
0 USD |
N/A
|
397,842 USD |
▼ -1.40% | N/A | |
| 927 |
XRdoge
|
XRDOGE |
0.0000247421 USD
≈ 0.03 원
|
0 USD |
N/A
|
396,551 USD |
▼ -0.20% | N/A | |
| 928 |
Ref Finance
|
REF |
0.7060831723 USD
≈ 904.58 원
|
0 USD |
N/A
|
395,354 USD |
▼ -8.68% | N/A | |
| 929 |
Whole Earth Coin
|
WEC |
0.1584158096 USD
≈ 202.95 원
|
0 USD |
N/A
|
386,852 USD |
▼ -0.10% | N/A | |
| 930 |
MicroStrategy tokenized stock FTX
|
MSTR |
201.62 USD
≈ 258,300.22 원
|
0 USD |
N/A
|
378,394 USD |
▲ 0.89% | N/A | |
| 931 |
Findora
|
FRA |
0.0048566089 USD
≈ 6.22 원
|
0 USD |
N/A
|
377,716 USD |
▲ 7.90% | N/A | |
| 932 |
Takamaka Green Coin
|
TKG |
4.15 USD
≈ 5,317.66 원
|
0 USD |
N/A
|
358,603 USD |
▲ 1.50% | N/A | |
| 933 |
Coinbase tokenized stock FTX
|
COIN |
67.82 USD
≈ 86,886.50 원
|
0 USD |
N/A
|
354,153 USD |
▼ -3.20% | N/A | |
| 934 |
Hurricane NFT
|
NHCT |
0.1047981722 USD
≈ 134.26 원
|
0 USD |
N/A
|
346,115 USD |
▼ -9.16% | N/A | |
| 935 |
HUPAYX
|
HPX |
0.0558102606 USD
≈ 71.50 원
|
0 USD |
N/A
|
341,329 USD |
▼ -3.77% | N/A | |
| 936 |
Lox Network
|
LOX |
0.0010413191 USD
≈ 1.33 원
|
0 USD |
N/A
|
330,633 USD |
▲ 0.34% | N/A | |
| 937 |
유니 월드
|
UNW |
0.0361732526 USD
≈ 46.34 원
|
0 USD |
N/A
|
311,605 USD |
▼ -1.52% | N/A | |
| 938 |
말린 씨앗
|
BERRY |
0.0012502507 USD
≈ 1.60 원
|
0 USD |
N/A
|
309,931 USD |
▼ -2.82% | N/A | |
| 939 |
Tesla 토큰 화 된 주식 FTX
|
TSLA |
733.37 USD
≈ 939,532.66 원
|
0 USD |
N/A
|
309,774 USD |
▼ -5.00% | N/A | |
| 940 |
Clover
|
CLV |
2.92 USD
≈ 3,741.60 원
|
0 USD |
N/A
|
50,238 USD |
▼ -14.28% | N/A | |
| 941 |
MetaMUI
|
MMUI |
0.2955551289 USD
≈ 378.64 원
|
0 USD |
N/A
|
303,093 USD |
▼ -2.33% | N/A | |
| 942 |
BIXBCOIN
|
BIXB |
12.17 USD
≈ 15,586.51 원
|
0 USD |
N/A
|
301,236 USD |
▲ 0.08% | N/A | |
| 943 |
ExchangeCoin
|
EXCC |
0.0423260747 USD
≈ 54.22 원
|
0 USD |
N/A
|
297,130 USD |
▲ 1.06% | N/A | |
| 944 |
UnitedCoins
|
UNITS |
1.67 USD
≈ 2,145.39 원
|
0 USD |
N/A
|
290,536 USD |
▼ -0.14% | N/A | |
| 945 |
KYCCOIN
|
KYCC |
0.0410137834 USD
≈ 52.54 원
|
0 USD |
N/A
|
287,827 USD |
▼ -3.71% | N/A | |
| 946 |
Parex
|
PRX |
0.7497971016 USD
≈ 960.58 원
|
0 USD |
N/A
|
285,790 USD |
▲ 9.53% | N/A | |
| 947 |
Etherlite
|
ETL |
0.0009971707 USD
≈ 1.28 원
|
0 USD |
N/A
|
284,348 USD |
▼ -9.43% | N/A | |
| 948 |
Combo
|
COMB |
0.0005214124 USD
≈ 0.67 원
|
0 USD |
N/A
|
279,176 USD |
▼ -5.78% | N/A | |
| 949 |
Ambire Wallet
|
WALLET |
0.0438434481 USD
≈ 56.17 원
|
0 USD |
N/A
|
274,596 USD |
▼ -0.55% | N/A | |
| 950 |
Uno Re
|
UNO |
0.0781987051 USD
≈ 100.18 원
|
0 USD |
N/A
|
274,352 USD |
▲ 2.34% | N/A | |
| 951 |
Lithosphere
|
LITHO |
0.0104881813 USD
≈ 13.44 원
|
0 USD |
N/A
|
255,877 USD |
▼ -19.42% | N/A | |
| 952 |
Belrium
|
BEL |
8.18 USD
≈ 10,477.43 원
|
0 USD |
N/A
|
252,011 USD |
▲ 3.95% | N/A | |
| 953 |
Temtum
|
TEM |
0.4865808542 USD
≈ 623.37 원
|
0 USD |
N/A
|
250,976 USD |
▲ 1.76% | N/A | |
| 954 |
Ndau
|
NDAU |
7.97 USD
≈ 10,205.14 원
|
0 USD |
N/A
|
249,791 USD |
▲ 5.57% | N/A | |
| 955 |
Edain
|
EAI |
0.2033996527 USD
≈ 260.58 원
|
0 USD |
N/A
|
244,363 USD |
▲ 4.30% | N/A | |
| 956 |
SmartX
|
SAT |
0.0002157569 USD
≈ 0.28 원
|
0 USD |
N/A
|
239,423 USD |
▼ -23.13% | N/A | |
| 957 |
GreenFuel
|
GREENFUEL |
0.0065925711 USD
≈ 8.45 원
|
0 USD |
N/A
|
230,326 USD |
▼ -2.94% | N/A | |
| 958 |
United Bitcoin
|
UBTC |
0.0368578220 USD
≈ 47.22 원
|
0 USD |
N/A
|
229,134 USD |
▼ -27.02% |
예 |
|
| 959 |
Equilibria
|
XEQ |
0.4098964419 USD
≈ 525.13 원
|
0 USD |
N/A
|
223,415 USD |
▲ 5.47% | N/A | |
| 960 |
RankerDAO
|
RANKER |
0.0098914796 USD
≈ 12.67 원
|
0 USD |
N/A
|
218,251 USD |
▲ 4.15% | N/A | |
| 961 |
Froyo Games
|
FROYO |
0.0277014268 USD
≈ 35.49 원
|
0 USD |
N/A
|
212,399 USD |
▼ -0.37% | N/A | |
| 962 |
ByteDex
|
BEXT |
0.0269480334 USD
≈ 34.52 원
|
0 USD |
N/A
|
207,053 USD |
▼ -3.86% | N/A | |
| 963 |
QiSwap
|
QI |
0.0183384637 USD
≈ 23.49 원
|
0 USD |
N/A
|
205,244 USD |
▲ 14.13% | N/A | |
| 964 |
LoopNetwork
|
LOOP |
0.0130337597 USD
≈ 16.70 원
|
0 USD |
N/A
|
202,366 USD |
▲ 35.92% | N/A | |
| 965 |
CPCoin
|
CPC |
1.02 USD
≈ 1,310.12 원
|
0 USD |
N/A
|
198,120 USD |
▼ -24.81% | N/A | |
| 966 |
Loon Network
|
LOON |
0.0026550973 USD
≈ 3.40 원
|
0 USD |
N/A
|
192,777 USD |
▲ 5.70% | N/A | |
| 967 |
AliCoin
|
ALICN |
0.0111185228 USD
≈ 14.24 원
|
0 USD |
N/A
|
187,602 USD |
▼ -4.24% | N/A | |
| 968 |
Koisan
|
KIC |
0.0069942385 USD
≈ 8.96 원
|
0 USD |
N/A
|
186,470 USD |
▼ -0.08% | N/A | |
| 969 |
Paribu Net
|
PRB |
1.17 USD
≈ 1,502.81 원
|
0 USD |
N/A
|
176,525 USD |
▼ -1.53% | N/A | |
| 970 |
LEDGIS | ||||||||
코인 목록
차트