모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 코인 목록
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | 계급 |
| 1 |
비트 코인
|
BTC |
49,214 USD
≈ 55,640,361.71 원
|
920,834,153,228 USD |
18,710,712
|
55,773,843,801 USD |
▼ -2.12% |
예 |
|
| 2 |
바이 낸스 코인
|
BNB |
591.50 USD
≈ 668,732.85 원
|
90,755,364,506 USD |
153,432,897
|
3,458,947,185 USD |
▼ -1.87% | N/A | |
| 3 |
카르 다노
|
ADA |
2.25 USD
≈ 2,538.87 원
|
71,744,682,880 USD |
31,948,309,441
|
11,511,341,375 USD |
▲ 20.33% |
예 |
|
| 4 |
도지 코인
|
DOGE |
0.5308820519 USD
≈ 600.20 원
|
68,807,836,531 USD |
129,610,402,708
|
14,113,670,200 USD |
▼ -1.34% |
예 |
|
| 5 |
XRP
|
XRP |
1.36 USD
≈ 1,543.18 원
|
47,921,355,977 USD |
35,108,326,973
|
6,694,360,920 USD |
▼ -2.25% | N/A | |
| 6 |
폴카 닷
|
DOT |
47.06 USD
≈ 53,206.22 원
|
44,149,706,517 USD |
938,132,684
|
7,520,691,917 USD |
▲ 15.00% | N/A | |
| 7 |
Internet Computer
|
ICP |
282.53 USD
≈ 319,418.64 원
|
35,019,247,773 USD |
123,949,678
|
358,040,605 USD |
▼ -10.75% | N/A | |
| 8 |
비트 코인 캐시
|
BCH |
1,243 USD
≈ 1,404,789.92 원
|
23,282,884,927 USD |
18,738,044
|
5,179,466,887 USD |
▼ -4.21% |
예 |
|
| 9 |
라이트 코인
|
LTC |
313.83 USD
≈ 354,807.81 원
|
20,948,904,019 USD |
66,752,415
|
5,590,586,496 USD |
▼ -4.21% |
예 |
|
| 10 |
주요한
|
XLM |
0.6996525789 USD
≈ 791.01 원
|
16,179,715,256 USD |
23,125,356,416
|
2,884,557,305 USD |
▲ 4.46% | N/A | |
|
| |||||||||
| 11 |
이더 리움 클래식
|
ETC |
103.16 USD
≈ 116,628.43 원
|
11,998,721,181 USD |
116,313,299
|
11,825,795,833 USD |
▼ -0.66% |
예 |
|
| 12 |
VeChain
|
VET |
0.1790137927 USD
≈ 202.39 원
|
11,513,375,369 USD |
64,315,576,989
|
1,562,537,989 USD |
▼ -4.06% | N/A | |
| 13 |
솔라 나
|
SOL |
41.30 USD
≈ 46,688.53 원
|
11,258,921,748 USD |
272,637,428
|
435,868,853 USD |
▼ -2.34% | N/A | |
| 14 |
EOS
|
EOS |
10.68 USD
≈ 12,078.51 원
|
10,185,651,152 USD |
953,398,285
|
6,168,450,383 USD |
▼ -4.11% | N/A | |
| 15 |
THETA
|
THETA |
9.84 USD
≈ 11,120.75 원
|
9,836,380,843 USD |
1,000,000,000
|
275,352,265 USD |
▼ -2.85% | N/A | |
| 16 |
트론
|
TRX |
0.1216473276 USD
≈ 137.53 원
|
8,717,205,814 USD |
71,659,657,369
|
2,726,158,649 USD |
▼ -2.50% | N/A | |
| 17 |
파일 코인
|
FIL |
117.49 USD
≈ 132,829.94 원
|
8,313,376,098 USD |
70,758,773
|
1,292,794,748 USD |
▼ -1.88% |
예 |
|
| 18 |
모네로
|
XMR |
435.23 USD
≈ 492,063.31 원
|
7,795,001,403 USD |
17,909,937
|
559,373,588 USD |
▲ 5.20% |
예 |
|
| 19 |
네오
|
NEO |
96.87 USD
≈ 109,517.29 원
|
6,833,010,969 USD |
70,538,831
|
1,104,300,828 USD |
▼ -3.37% | N/A | |
| 20 |
비트 코인 SV
|
BSV |
332.90 USD
≈ 376,366.76 원
|
6,236,327,578 USD |
18,733,395
|
1,476,862,009 USD |
▲ 2.27% |
예 |
|
| 21 |
흙
|
LUNA |
15.90 USD
≈ 17,975.68 원
|
6,098,449,295 USD |
383,559,725
|
381,324,533 USD |
▼ -1.78% | N/A | |
| 22 |
코스모스
|
ATOM |
28.69 USD
≈ 32,431.08 원
|
6,045,966,321 USD |
210,767,263
|
1,366,538,401 USD |
▲ 18.26% | N/A | |
| 23 |
Klaytn
|
KLAY |
2.32 USD
≈ 2,617.50 원
|
5,704,674,093 USD |
2,464,010,385
|
123,533,361 USD |
▼ -9.63% | N/A | |
| 24 |
테 조스
|
XTZ |
6.13 USD
≈ 6,931.06 원
|
5,370,825,644 USD |
876,072,816
|
316,057,210 USD |
▼ -2.40% | N/A | |
| 25 |
이오타
|
MIOTA |
1.91 USD
≈ 2,164.23 원
|
5,320,799,342 USD |
2,779,530,283
|
148,486,813 USD |
▼ -0.30% | N/A | |
| 26 |
쿠사마
|
KSM |
597.80 USD
≈ 675,853.74 원
|
5,063,400,951 USD |
8,470,098
|
767,986,970 USD |
▲ 14.16% | N/A | |
| 27 |
눈사태
|
AVAX |
38.50 USD
≈ 43,521.86 원
|
4,962,329,176 USD |
128,907,124
|
451,366,571 USD |
▲ 7.67% | N/A | |
| 28 |
알고 랜드
|
ALGO |
1.44 USD
≈ 1,628.27 원
|
4,376,495,854 USD |
3,038,782,477
|
738,085,644 USD |
▲ 2.98% | N/A | |
| 29 |
대시
|
DASH |
355.70 USD
≈ 402,140.36 원
|
3,603,837,548 USD |
10,131,795
|
776,251,776 USD |
▼ -5.49% |
예 |
|
| 30 |
파도
|
WAVES |
33.33 USD
≈ 37,681.35 원
|
3,503,200,451 USD |
105,108,376
|
244,190,499 USD |
▲ 1.87% | N/A | |
| 31 |
Zcash
|
ZEC |
295.20 USD
≈ 333,747.74 원
|
3,475,853,842 USD |
11,774,488
|
1,236,010,714 USD |
▼ -4.08% |
예 |
|
| 32 |
엘론드
|
EGLD |
164.98 USD
≈ 186,525.03 원
|
2,880,185,200 USD |
17,457,504
|
118,950,510 USD |
▼ -2.17% | N/A | |
| 33 |
NEM
|
XEM |
0.3116087380 USD
≈ 352.30 원
|
2,804,478,641 USD |
8,999,999,999
|
141,378,292 USD |
▼ -2.27% | N/A | |
| 34 |
Hedera 해시 그래프
|
HBAR |
0.3190604620 USD
≈ 360.72 원
|
2,635,923,189 USD |
8,261,516,242
|
917,943,565 USD |
▼ -4.21% | N/A | |
| 35 |
Decred
|
DCR |
194.15 USD
≈ 219,495.36 원
|
2,509,850,117 USD |
12,927,700
|
70,385,631 USD |
▼ -4.27% |
예 |
|
| 36 |
NEAR 프로토콜
|
NEAR |
6.66 USD
≈ 7,530.50 원
|
2,509,547,221 USD |
376,764,801
|
356,130,794 USD |
▲ 16.90% | N/A | |
| 37 |
질 리카
|
ZIL |
0.1931415042 USD
≈ 218.36 원
|
2,179,328,647 USD |
11,283,585,345
|
164,038,571 USD |
▼ -2.87% |
예 |
|
| 38 |
TerraUSD
|
UST |
0.9998311025 USD
≈ 1,130.38 원
|
2,093,895,899 USD |
2,094,249,613
|
37,472,626 USD |
▼ -0.04% | N/A | |
| 39 |
Qtum
|
QTUM |
20.72 USD
≈ 23,427.92 원
|
2,038,383,145 USD |
98,367,352
|
827,677,325 USD |
▼ -5.00% | N/A | |
| 40 |
Stacks
|
STX |
1.63 USD
≈ 1,846.69 원
|
1,828,974,349 USD |
1,119,729,755
|
15,877,576 USD |
▼ -0.74% | N/A | |
| 41 |
비트 코인 골드
|
BTG |
101.44 USD
≈ 114,690.89 원
|
1,776,697,628 USD |
17,513,924
|
152,715,988 USD |
▼ -2.50% |
예 |
|
| 42 |
세타 연료
|
TFUEL |
0.3281512337 USD
≈ 371.00 원
|
1,729,550,742 USD |
5,270,590,400
|
23,346,854 USD |
▼ -2.91% | N/A | |
| 43 |
존재론
|
ONT |
2.09 USD
≈ 2,365.40 원
|
1,720,032,860 USD |
822,113,544
|
564,956,637 USD |
▼ -4.82% | N/A | |
| 44 |
팬텀
|
FTM |
0.6597759671 USD
≈ 745.93 원
|
1,679,133,975 USD |
2,545,006,273
|
196,215,576 USD |
▼ -4.05% | N/A | |
| 45 |
DigiByte
|
DGB |
0.1126399835 USD
≈ 127.35 원
|
1,611,888,662 USD |
14,310,093,196
|
134,207,866 USD |
▼ -6.63% |
예 |
|
| 46 |
Horizen
|
ZEN |
137.55 USD
≈ 155,513.63 원
|
1,524,548,229 USD |
11,083,363
|
135,564,187 USD |
▼ -1.51% |
예 |
|
| 47 |
나노
|
NANO |
11.43 USD
≈ 12,923.81 원
|
1,523,187,237 USD |
133,248,297
|
447,375,791 USD |
▼ -10.74% | N/A | |
| 48 |
시아 코인
|
SC |
0.0306856472 USD
≈ 34.69 원
|
1,466,638,089 USD |
47,795,572,992
|
100,554,430 USD |
▼ -4.42% |
예 |
|
| 49 |
OMG 네트워크
|
OMG |
10.03 USD
≈ 11,343.51 원
|
1,407,139,979 USD |
140,245,398
|
587,108,591 USD |
▼ -2.41% | N/A | |
| 50 |
레이븐 코인
|
RVN |
0.1545246118 USD
≈ 174.70 원
|
1,355,968,148 USD |
8,775,095,000
|
217,485,145 USD |
▲ 10.11% |
예 |
|
| 51 |
조화
|
ONE |
0.1405016675 USD
≈ 158.85 원
|
1,335,767,977 USD |
9,507,132,552
|
250,568,654 USD |
▲ 19.65% | N/A | |
| 52 |
상
|
ICX |
2.06 USD
≈ 2,327.22 원
|
1,282,096,189 USD |
622,846,900
|
109,551,487 USD |
▼ -4.92% | N/A | |
| 53 |
헬륨
|
HNT |
15.13 USD
≈ 17,108.34 원
|
1,251,354,247 USD |
82,693,489
|
10,380,237 USD |
▼ -2.30% |
예 |
|
| 54 |
Celo
|
CELO |
4.82 USD
≈ 5,450.71 원
|
1,087,080,978 USD |
225,479,897
|
31,266,655 USD |
▲ 5.13% | N/A | |
| 55 |
Arweave
|
AR |
29.60 USD
≈ 33,459.64 원
|
988,325,606 USD |
33,394,701
|
98,201,002 USD |
▼ -16.98% | N/A | |
| 56 |
비트 코인 다이아몬드
|
BCD |
4.85 USD
≈ 5,484.02 원
|
904,612,802 USD |
186,492,898
|
77,048,704 USD |
▼ -8.57% |
예 |
|
| 57 |
Lisk
|
LSK |
6.92 USD
≈ 7,827.01 원
|
886,495,098 USD |
128,049,957
|
82,443,289 USD |
▼ -4.23% | N/A | |
| 58 |
Flow
|
FLOW |
25.08 USD
≈ 28,358.40 원
|
852,021,365 USD |
33,967,817
|
47,141,576 USD |
▼ -0.59% | N/A | |
| 59 |
가장자리
|
XVG |
0.0517297831 USD
≈ 58.48 원
|
851,093,891 USD |
16,452,686,244
|
60,127,402 USD |
▼ -1.89% |
예 |
|
| 60 |
IOST
|
IOST |
0.0500240115 USD
≈ 56.56 원
|
823,108,880 USD |
16,454,275,775
|
250,975,045 USD |
▼ -5.08% | N/A | |
| 61 |
Livepeer
|
LPT |
31.44 USD
≈ 35,545.42 원
|
665,420,257 USD |
21,164,655
|
14,493,891 USD |
▼ -7.78% | N/A | |
| 62 |
Nervos 네트워크
|
CKB |
0.0249185423 USD
≈ 28.17 원
|
655,747,910 USD |
26,315,660,908
|
39,936,076 USD |
▼ -1.50% | N/A | |
| 63 |
Conflux 네트워크
|
CFX |
0.7859195851 USD
≈ 888.54 원
|
654,120,734 USD |
832,299,826
|
7,925,691 USD |
▼ -4.17% |
예 |
|
| 64 |
Mdex
|
MDX |
2.83 USD
≈ 3,204.89 원
|
542,303,764 USD |
191,305,710
|
65,129,321 USD |
▼ -0.33% | N/A | |
| 65 |
VeThor 토큰
|
VTHO |
0.0135474115 USD
≈ 15.32 원
|
479,922,562 USD |
35,425,406,808
|
51,435,330 USD |
▼ -5.40% | N/A | |
| 66 |
에너지 웹 토큰
|
EWT |
15.11 USD
≈ 17,083.06 원
|
454,241,360 USD |
30,062,138
|
8,818,714 USD |
▼ -5.94% | N/A | |
| 67 |
아이오 텍스
|
IOTX |
0.0443485320 USD
≈ 50.14 원
|
427,710,744 USD |
9,644,304,442
|
25,520,511 USD |
▼ -3.92% | N/A | |
| 68 |
혈청
|
SRM |
8.37 USD
≈ 9,466.83 원
|
418,673,691 USD |
50,000,000
|
116,220,214 USD |
▼ -5.55% | N/A | |
| 69 |
Stratis
|
STRAX |
3.02 USD
≈ 3,416.27 원
|
396,613,220 USD |
131,254,532
|
22,854,913 USD |
▼ -7.50% | N/A | |
| 70 |
NKN
|
NKN |
0.5769959644 USD
≈ 652.34 원
|
336,773,311 USD |
583,666,666
|
56,068,175 USD |
▲ 5.67% |
예 |
|
| 71 |
스팀
|
STEEM |
0.8890620671 USD
≈ 1,005.15 원
|
332,595,639 USD |
374,097,210
|
6,865,242 USD |
▼ -4.92% | N/A | |
| 72 |
열정
|
ARDR |
0.3294409839 USD
≈ 372.46 원
|
329,111,377 USD |
998,999,495
|
17,617,755 USD |
▼ -0.50% | N/A | |
| 73 |
ABBC 코인
|
ABBC |
0.3784285127 USD
≈ 427.84 원
|
319,390,022 USD |
843,990,374
|
40,584,228 USD |
▼ -5.10% |
예 |
|
| 74 |
코모도
|
KMD |
2.49 USD
≈ 2,811.24 원
|
312,823,073 USD |
125,805,545
|
10,122,596 USD |
▼ -3.29% |
예 |
|
| 75 |
에르고
|
ERG |
9.79 USD
≈ 11,070.32 원
|
313,458,562 USD |
32,012,428
|
9,118,593 USD |
▲ 13.95% |
예 |
|
| 76 |
밀랍
|
WAXP |
0.1965999181 USD
≈ 222.27 원
|
307,528,299 USD |
1,564,234,115
|
5,067,242 USD |
▲ 0.83% | N/A | |
| 77 |
Wanchain
|
WAN |
1.78 USD
≈ 2,016.06 원
|
301,414,506 USD |
169,028,581
|
14,784,434 USD |
▼ -6.87% | N/A | |
| 78 |
헤이븐 프로토콜
|
XHV |
20.90 USD
≈ 23,631.42 원
|
293,613,259 USD |
14,047,037
|
1,901,349 USD |
▼ -7.19% | N/A | |
| 79 |
COTI
|
COTI |
0.4383567182 USD
≈ 495.59 원
|
293,585,133 USD |
669,740,238
|
145,287,884 USD |
▲ 18.39% | N/A | |
| 80 |
MaidSafeCoin
|
MAID |
0.6420507193 USD
≈ 725.89 원
|
290,561,602 USD |
452,552,412
|
450,864 USD |
▼ -4.60% | N/A | |
| 81 |
비톰
|
BTM |
0.1897634109 USD
≈ 214.54 원
|
271,349,060 USD |
1,429,933,507
|
85,290,933 USD |
▼ -6.20% |
예 |
|
| 82 |
메디 블록
|
MED |
0.0966421065 USD
≈ 109.26 원
|
264,618,795 USD |
2,738,131,491
|
245,761 USD |
▼ -3.47% | N/A | |
| 83 |
Velas
|
VLX |
0.1235504958 USD
≈ 139.68 원
|
262,468,284 USD |
2,124,380,663
|
1,849,989 USD |
▼ -7.51% | N/A | |
| 84 |
BitShares
|
BTS |
0.0995855004 USD
≈ 112.59 원
|
259,621,391 USD |
2,607,020,000
|
27,541,022 USD |
▼ -4.03% | N/A | |
| 85 |
Syscoin
|
SYS |
0.3852884826 USD
≈ 435.60 원
|
235,800,513 USD |
612,010,282
|
4,927,002 USD |
▲ 0.29% |
예 |
|
| 86 |
Phala Network
|
PHA |
1.27 USD
≈ 1,438.78 원
|
226,059,905 USD |
177,634,380
|
134,212,271 USD |
▲ 32.56% | N/A | |
| 87 |
방주
|
ARK |
1.73 USD
≈ 1,955.74 원
|
223,436,897 USD |
129,164,067
|
4,275,246 USD |
▼ -2.95% | N/A | |
| 88 |
온톨로지 가스
|
ONG |
0.8035256455 USD
≈ 908.44 원
|
210,219,574 USD |
261,621,487
|
7,393,974 USD |
▼ -3.26% | N/A | |
| 89 |
크레딧 코인
|
CTC |
5.91 USD
≈ 6,678.48 원
|
3,337,370,413 USD |
564,970,555
|
7,976,513 USD |
▼ -3.03% | N/A | |
| 90 |
Counos X
|
CCXX |
102.18 USD
≈ 115,518.19 원
|
1,822,987,608 USD |
17,841,534
|
1,596,535 USD |
▲ 0.62% |
예 |
|
| 91 |
DeFiChain
|
DFI |
4.05 USD
≈ 4,583.15 원
|
1,685,854,750 USD |
415,867,512
|
3,662,641 USD |
▼ -1.59% | N/A | |
| 92 |
해적 사슬
|
ARRR |
7.57 USD
≈ 8,556.66 원
|
1,372,639,003 USD |
181,363,984
|
4,086,024 USD |
▼ -5.05% |
예 |
|
| 93 |
여울
|
RPD |
0.0738304171 USD
≈ 83.47 원
|
1,029,016,707 USD |
13,937,571,364
|
3,662 USD |
▲ 13.13% | N/A | |
| 94 |
화이트 코인
|
XWC |
1.39 USD
≈ 1,566.62 원
|
1,002,248,186 USD |
723,285,869
|
17,029,947 USD |
▼ -1.16% | N/A | |
| 95 |
XinFin 네트워크
|
XDC |
0.0762844474 USD
≈ 86.25 원
|
935,709,289 USD |
12,266,055,800
|
6,465,402 USD |
▼ -3.10% | N/A | |
| 96 |
ThoreCoin
|
THR |
9,306 USD
≈ 10,520,713.03 원
|
806,669,071 USD |
86,686
|
30,372 USD |
▼ -4.56% | N/A | |
| 97 |
ECOMI
|
OMI |
0.0040331897 USD
≈ 4.56 원
|
670,662,257 USD |
166,285,821,196
|
6,470,957 USD |
▼ -6.80% | N/A | |
| 98 |
비트 코인 캐시 ABC
|
BCHA |
33.92 USD
≈ 38,354.47 원
|
630,082,477 USD |
18,572,921
|
5,571,268 USD |
▼ -7.79% | N/A | |
| 99 |
Mixin
|
XIN |
756.19 USD
≈ 854,931.88 원
|
426,126,384 USD |
563,515
|
270,845 USD |
▼ -6.28% | N/A | |
| 100 |
KLAYswap Protocol
|
KSP |
46.17 USD
≈ 52,200.52 원
|
359,421,351 USD |
7,784,449
|
12,238,828 USD |
▼ -8.74% | N/A | |
| 101 |
Anchor Protocol
|
ANC |
5.32 USD
≈ 6,013.47 원
|
330,218,416 USD |
62,083,360
|
5,534,795 USD |
▼ -1.06% | N/A | |
| 102 |
Sologenic
|
SOLO |
1.57 USD
≈ 1,769.95 원
|
313,109,863 USD |
200,001,808
|
1,328,908 USD |
▼ -2.27% | N/A | |
| 103 |
그리스 동전
|
HNC |
4.43 USD
≈ 5,014.00 원
|
310,048,440 USD |
69,910,698
|
338,891 USD |
▼ -2.23% |
예 |
|
| 104 |
일렉트론
|
ETN |
0.0161121604 USD
≈ 18.22 원
|
287,821,504 USD |
17,863,619,530
|
1,182,435 USD |
▼ -4.41% |
예 |
|
| 105 |
Akash 네트워크
|
AKT |
4.78 USD
≈ 5,404.84 원
|
278,981,509 USD |
58,356,788
|
2,255,762 USD |
▼ -3.84% | N/A | |
| 106 |
Persistence
|
XPRT |
14.52 USD
≈ 16,417.31 원
|
248,079,444 USD |
17,083,919
|
4,772,899 USD |
▲ 9.17% | N/A | |
| 107 |
RChain
|
REV |
0.5018099454 USD
≈ 567.33 원
|
242,240,301 USD |
482,733,161
|
1,150,533 USD |
▲ 5.18% | N/A | |
| 108 |
SafePal
|
SFP |
2.00 USD
≈ 2,258.51 원
|
216,081,027 USD |
108,166,667
|
18,572,702 USD |
▼ -3.32% | N/A | |
| 109 |
Divi
|
DIVI |
0.0888159862 USD
≈ 100.41 원
|
204,203,453 USD |
2,299,174,531
|
254,914 USD |
▲ 5.71% |
예 |
|
| 110 |
아이온
|
AION |
0.4006942806 USD
≈ 453.01 원
|
197,312,712 USD |
492,427,074
|
35,018,059 USD |
▼ -11.83% |
예 |
|
| 111 |
ReddCoin
|
RDD |
0.0072434320 USD
≈ 8.19 원
|
208,673,956 USD |
28,808,713,174
|
688,515 USD |
▲ 2.60% | N/A | |
| 112 |
혈연
|
KIN |
0.0001291075 USD
≈ 0.15 원
|
195,999,977 USD |
1,518,114,145,968
|
2,387,437 USD |
▼ -6.78% | N/A | |
| 113 |
비밀
|
SCRT |
2.76 USD
≈ 3,125.05 원
|
192,669,048 USD |
69,703,477
|
2,556,832 USD |
▼ -4.66% | N/A | |
| 114 |
하이브
|
HIVE |
0.4796927059 USD
≈ 542.33 원
|
192,121,861 USD |
400,510,283
|
5,903,624 USD |
▼ -2.22% | N/A | |
| 115 |
Hathor
|
HTR |
1.05 USD
≈ 1,187.75 원
|
189,979,802 USD |
180,833,876
|
5,213,080 USD |
▼ -1.78% | N/A | |
| 116 |
건조한 찬 바람
|
BORA |
0.2181447960 USD
≈ 246.63 원
|
186,130,792 USD |
853,244,247
|
1,516,304 USD |
▼ -2.57% | N/A | |
| 117 |
RSK 인프라 프레임 워크
|
RIF |
0.2533287441 USD
≈ 286.41 원
|
185,401,177 USD |
731,860,009
|
4,172,272 USD |
▼ -4.39% | N/A | |
| 118 |
오아시스 네트워크
|
ROSE |
0.1223860527 USD
≈ 138.37 원
|
183,579,079 USD |
1,500,000,000
|
10,702,371 USD |
▼ -4.75% | N/A | |
| 119 |
메타 듐
|
META |
0.1444724871 USD
≈ 163.34 원
|
179,930,413 USD |
1,245,430,304
|
534,332 USD |
▼ -2.65% | N/A | |
| 120 |
PAC 글로벌
|
PAC |
0.0128769011 USD
≈ 14.56 원
|
171,146,913 USD |
13,291,001,628
|
369,938 USD |
▼ -1.03% |
예 |
|
| 121 |
PAC Protocol
|
PAC |
0.0130944472 USD
≈ 14.80 원
|
176,779,044 USD |
13,500,305,990
|
284,717 USD |
▲ 5.80% |
예 |
|
| 122 |
Firo
|
FIRO |
14.87 USD
≈ 16,809.74 원
|
176,380,723 USD |
11,862,851
|
10,540,988 USD |
▼ -6.09% |
예 |
|
| 123 |
악수
|
HNS |
0.4520528001 USD
≈ 511.08 원
|
173,999,092 USD |
384,908,780
|
836,150 USD |
▲ 3.13% | N/A | |
| 124 |
토모 체인
|
TOMO |
2.12 USD
≈ 2,396.76 원
|
172,530,181 USD |
81,384,113
|
13,668,143 USD |
▼ -3.41% | N/A | |
| 125 |
마로
|
MARO |
0.3523349120 USD
≈ 398.34 원
|
169,956,061 USD |
482,370,765
|
19,660 USD |
▼ -3.13% | N/A | |
| 126 |
모나코 인
|
MONA |
2.49 USD
≈ 2,820.52 원
|
163,980,165 USD |
65,729,675
|
12,872,849 USD |
▼ -3.30% |
예 |
|
| 127 |
빵 껍질
|
CRU |
92.05 USD
≈ 104,072.84 원
|
160,543,726 USD |
1,744,033
|
45,124,262 USD |
▲ 32.92% | N/A | |
| 128 |
태양
|
SUN |
30.94 USD
≈ 34,974.85 원
|
155,403,002 USD |
5,023,453
|
130,774,567 USD |
▼ -0.38% | N/A | |
| 129 |
바이트 코인
|
BCN |
0.0008355971 USD
≈ 0.94 원
|
153,805,712 USD |
184,066,828,814
|
1,216,865 USD |
▲ 5.42% |
예 |
|
| 130 |
IRISnet
|
IRIS |
0.1509234288 USD
≈ 170.63 원
|
151,102,206 USD |
1,001,184,555
|
26,732,219 USD |
▼ -5.10% | N/A | |
| 131 |
엘라 스 토스
|
ELA |
7.48 USD
≈ 8,454.58 원
|
143,668,917 USD |
19,211,862
|
3,366,250 USD |
▼ -6.44% |
예 |
|
| 132 |
NewYork 거래 플랫폼
|
NYE |
19.48 USD
≈ 22,021.94 원
|
138,104,111 USD |
7,090,060
|
1,213,423 USD |
▼ -2.50% | N/A | |
| 133 |
사파이어
|
SAPP |
0.2486324265 USD
≈ 281.10 원
|
133,658,058 USD |
537,572,916
|
194,235 USD |
▲ 0.10% | N/A | |
| 134 |
Verasity
|
VRA |
0.0318518570 USD
≈ 36.01 원
|
132,208,927 USD |
4,150,744,707
|
30,312,067 USD |
▲ 1.96% | N/A | |
| 135 |
우유
|
MLK |
1.67 USD
≈ 1,888.60 원
|
130,566,306 USD |
78,160,812
|
1,727,398 USD |
▼ -3.43% | N/A | |
| 136 |
LTO 네트워크
|
LTO |
0.4541604388 USD
≈ 513.46 원
|
128,365,138 USD |
282,642,712
|
13,890,288 USD |
▼ -1.79% | N/A | |
| 137 |
Kadena
|
KDA |
1.06 USD
≈ 1,202.75 원
|
127,507,911 USD |
119,856,367
|
2,523,191 USD |
▼ -6.61% | N/A | |
| 138 |
퓨전
|
FSN |
1.84 USD
≈ 2,077.01 원
|
125,151,369 USD |
68,123,390
|
20,016,246 USD |
▲ 16.32% | N/A | |
| 139 |
Anyswap
|
ANY |
6.70 USD
≈ 7,574.85 원
|
124,883,517 USD |
18,639,320
|
2,077,542 USD |
▲ 0.78% | N/A | |
| 140 |
카지노 코인
|
CSC |
0.0031056957 USD
≈ 3.51 원
|
124,227,827 USD |
40,000,000,000
|
0 USD |
▼ -2.30% | N/A | |
| 141 |
VerusCoin
|
VRSC |
1.99 USD
≈ 2,246.63 원
|
123,662,946 USD |
62,230,921
|
46,576 USD |
▲ 3.07% | N/A | |
| 142 |
빔
|
BEAM |
1.38 USD
≈ 1,559.18 원
|
121,458,698 USD |
88,070,640
|
31,604,177 USD |
▼ -6.06% |
예 |
|
| 143 |
별자리
|
DAG |
0.0949707835 USD
≈ 107.37 원
|
120,319,619 USD |
1,266,911,931
|
4,370,712 USD |
▲ 15.18% | N/A | |
| 144 |
DerivaDAO
|
DDX |
4.33 USD
≈ 4,892.15 원
|
112,915,250 USD |
26,094,664
|
147,554 USD |
▼ -7.34% | N/A | |
| 145 |
Energi
|
NRG |
2.74 USD
≈ 3,099.63 원
|
112,197,292 USD |
40,923,328
|
2,232,629 USD |
▼ -1.39% |
예 |
|
| 146 |
에지웨어
|
EDG |
0.0201809130 USD
≈ 22.82 원
|
110,748,468 USD |
5,487,782,836
|
870,478 USD |
▼ -2.52% | N/A | |
| 147 |
영원
|
AE |
0.3257188088 USD
≈ 368.25 원
|
109,670,046 USD |
336,701,607
|
21,647,015 USD |
▼ -2.98% |
예 |
|
| 148 |
썬더 토큰
|
TT |
0.0141731619 USD
≈ 16.02 원
|
103,046,058 USD |
7,270,505,950
|
1,777,184 USD |
▼ -1.50% | N/A | |
| 149 |
아폴로 환율
|
APL |
0.0048080427 USD
≈ 5.44 원
|
101,762,687 USD |
21,165,096,531
|
14,721,034 USD |
▲ 0.10% | N/A | |
| 150 |
PIVX
|
PIVX |
1.55 USD
≈ 1,756.59 원
|
101,272,018 USD |
65,180,592
|
1,229,356 USD |
▼ -1.15% | N/A | |
| 151 |
WaykiChain
|
WICC |
0.4832551217 USD
≈ 546.36 원
|
101,483,576 USD |
210,000,000
|
34,368,005 USD |
▲ 23.98% | N/A | |
| 152 |
CertiK
|
CTK |
2.25 USD
≈ 2,546.31 원
|
100,524,682 USD |
44,633,417
|
7,093,563 USD |
▼ -2.50% | N/A | |
| 153 |
CoinEx 토큰
|
CET |
0.1395086063 USD
≈ 157.72 원
|
98,860,483 USD |
708,633,582
|
11,803,902 USD |
▲ 2.70% | N/A | |
| 154 |
연결점
|
NXS |
1.37 USD
≈ 1,549.58 원
|
96,677,600 USD |
70,535,851
|
1,030,403 USD |
▲ 0.10% |
예 |
|
| 155 |
NULS
|
NULS |
0.9711711622 USD
≈ 1,097.98 원
|
96,748,789 USD |
99,620,739
|
73,440,601 USD |
▼ -5.66% |
예 |
|
| 156 |
제니 오스 코인
|
XNC |
1.26 USD
≈ 1,423.74 원
|
96,053,822 USD |
76,274,958
|
78,086 USD |
▼ -2.61% | N/A | |
| 157 |
MimbleWimbleCoin
|
MWC |
8.94 USD
≈ 10,103.01 원
|
95,911,183 USD |
10,732,900
|
154,257 USD |
▼ -10.55% | N/A | |
| 158 |
GreenPower
|
GRN |
0.0295417093 USD
≈ 33.40 원
|
95,469,923 USD |
3,231,699,360
|
118 USD |
▼ -1.87% | N/A | |
| 159 |
이그니스
|
IGNIS |
0.1240637994 USD
≈ 140.26 원
|
94,430,410 USD |
761,143,950
|
966,002 USD |
▲ 0.65% | N/A | |
| 160 |
GXChain
|
GXC |
1.36 USD
≈ 1,542.48 원
|
95,503,250 USD |
70,000,000
|
76,858,093 USD |
▲ 17.50% | N/A | |
| 161 |
VITE
|
VITE |
0.1926610205 USD
≈ 217.82 원
|
92,836,140 USD |
481,862,597
|
26,747,374 USD |
▲ 12.14% | N/A | |
| 162 |
ChainX
|
PCX |
12.05 USD
≈ 13,623.69 원
|
93,068,257 USD |
7,723,350
|
2,753,043 USD |
▲ 26.35% | N/A | |
| 163 |
Groestlcoin
|
GRS |
1.19 USD
≈ 1,345.49 원
|
92,293,877 USD |
77,551,849
|
2,069,430 USD |
▼ -3.73% |
예 |
|
| 164 |
슈퍼 제로 프로토콜
|
SERO |
0.2908530578 USD
≈ 328.83 원
|
91,949,143 USD |
316,136,071
|
2,989,226 USD |
▲ 0.80% | N/A | |
| 165 |
Smartlands 네트워크
|
SLT |
17.30 USD
≈ 19,558.28 원
|
88,242,574 USD |
5,100,896
|
433,812 USD |
▼ -1.92% | N/A | |
| 166 |
제논
|
ZNN |
16.24 USD
≈ 18,362.27 원
|
89,671,865 USD |
5,521,140
|
899,179 USD |
▼ -0.24% |
예 |
|
| 167 |
중심성
|
CENNZ |
0.0737216932 USD
≈ 83.35 원
|
88,466,032 USD |
1,200,000,000
|
11,888,101 USD |
▲ 4.49% | N/A | |
| 168 |
피질
|
CTXC |
0.3285450498 USD
≈ 371.44 원
|
82,116,131 USD |
249,938,725
|
5,526,461 USD |
▼ -4.84% |
예 |
|
| 169 |
Nxt
|
NXT |
0.0822552205 USD
≈ 93.00 원
|
82,172,960 USD |
998,999,942
|
1,560,473 USD |
▲ 1.64% | N/A | |
| 170 |
하이퍼 캐시
|
HC |
1.80 USD
≈ 2,031.80 원
|
81,000,387 USD |
45,071,909
|
21,905,570 USD |
▼ -3.42% |
예 |
|
| 171 |
하드 프로토콜
|
HARD |
1.31 USD
≈ 1,483.29 원
|
80,358,536 USD |
61,250,000
|
20,844,307 USD |
▲ 0.30% | N/A | |
| 172 |
RSK 스마트 비트 코인
|
RBTC |
48,563 USD
≈ 54,904,491.36 원
|
78,199,350 USD |
1,610
|
745,455 USD |
▼ -2.15% |
예 |
|
| 173 |
Bonfida
|
FIDA |
2.98 USD
≈ 3,374.45 원
|
77,602,886 USD |
26,000,000
|
1,470,076 USD |
▼ -3.00% | N/A | |
| 174 |
아인 슈타이 늄
|
EMC2 |
0.3495768931 USD
≈ 395.22 원
|
77,483,539 USD |
221,649,487
|
37,223 USD |
▼ -0.68% |
예 |
|
| 175 |
Oxen
|
OXEN |
1.42 USD
≈ 1,610.48 원
|
77,189,922 USD |
54,188,053
|
241,123 USD |
▼ -0.05% | N/A | |
| 176 |
니믹
|
NIM |
0.0096213427 USD
≈ 10.88 원
|
74,698,505 USD |
7,763,833,734
|
1,190,454 USD |
▼ -0.71% |
예 |
|
| 177 |
UBIX.Network
|
UBX |
0.0016443843 USD
≈ 1.86 원
|
74,915,113 USD |
45,558,153,243
|
8,335,984 USD |
▼ -19.21% | N/A | |
| 178 |
V.systems
|
VSYS |
0.0323048877 USD
≈ 36.52 원
|
73,532,745 USD |
2,276,211,130
|
2,817,753 USD |
▼ -1.53% | N/A | |
| 179 |
LBRY 크레딧
|
LBC |
0.1400781282 USD
≈ 158.37 원
|
72,988,382 USD |
521,054,807
|
184,205 USD |
▼ -1.59% |
예 |
|
| 180 |
Dero
|
DERO |
6.86 USD
≈ 7,755.73 원
|
72,130,817 USD |
10,514,704
|
540,940 USD |
▼ -3.45% |
예 |
|
| 181 |
PRIZM
|
PZM |
0.0255804633 USD
≈ 28.92 원
|
69,899,391 USD |
2,732,530,314
|
100,577 USD |
▲ 10.27% | N/A | |
| 182 |
Radicle
|
RAD |
14.19 USD
≈ 16,044.87 원
|
69,592,362 USD |
4,903,705
|
382,632 USD |
▼ -0.30% | N/A | |
| 183 |
Qcash
|
QC |
0.1511492124 USD
≈ 170.89 원
|
69,528,668 USD |
460,000,200
|
1,248,447,328 USD |
▼ -0.07% | N/A | |
| 184 |
Vertcoin
|
VTC |
1.14 USD
≈ 1,283.35 원
|
68,135,912 USD |
60,024,547
|
1,129,911 USD |
▼ -1.27% |
예 |
|
| 185 |
Hacken 토큰
|
HAI |
0.2081603754 USD
≈ 235.34 원
|
68,273,328 USD |
327,984,265
|
2,622,940 USD |
▲ 4.84% | N/A | |
| 186 |
FIO 프로토콜
|
FIO |
0.2877659875 USD
≈ 325.34 원
|
67,928,165 USD |
236,053,487
|
4,943,386 USD |
▲ 0.73% | N/A | |
| 187 |
AXEL
|
AXEL |
0.2445798704 USD
≈ 276.52 원
|
67,711,038 USD |
276,846,323
|
139,437 USD |
▼ -4.26% | N/A | |
| 188 |
EOS Force
|
EOSC |
0.0693107045 USD
≈ 78.36 원
|
66,820,380 USD |
964,070,125
|
2,856,551 USD |
▼ -26.59% | N/A | |
| 189 |
Wirex 토큰
|
WXT |
0.0160338150 USD
≈ 18.13 원
|
64,143,277 USD |
4,000,500,000
|
5,500,237 USD |
▲ 11.13% | N/A | |
| 190 |
GoChain
|
GO |
0.0594946898 USD
≈ 67.26 원
|
64,170,372 USD |
1,078,589,900
|
3,414,925 USD |
▲ 2.85% | N/A | |
| 191 |
#MetaHash
|
MHC |
0.0230786751 USD
≈ 26.09 원
|
58,840,510 USD |
2,549,561,848
|
3,045,362 USD |
▼ -4.90% | N/A | |
| 192 |
스윙 비
|
SWINGBY |
0.2641323975 USD
≈ 298.62 원
|
56,637,847 USD |
214,429,763
|
1,373,176 USD |
▼ -0.88% | N/A | |
| 193 |
프로젝트 파이
|
PAI |
0.0365849888 USD
≈ 41.36 원
|
56,536,404 USD |
1,545,344,298
|
7,182,214 USD |
▼ -7.29% | N/A | |
| 194 |
매스 넷
|
MASS |
0.5851928451 USD
≈ 661.60 원
|
56,300,339 USD |
96,208,180
|
2,375,771 USD |
▼ -4.20% | N/A | |
| 195 |
이를 드러내고 웃다
|
GRIN |
0.7676885521 USD
≈ 867.93 원
|
56,177,068 USD |
73,176,900
|
13,311,634 USD |
▲ 3.17% |
예 |
|
| 196 |
성운
|
NAS |
0.9522912944 USD
≈ 1,076.64 원
|
56,040,558 USD |
58,848,126
|
10,105,418 USD |
▼ -6.22% | N/A | |
| 197 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.7609028309 USD
≈ 860.26 원
|
54,782,831 USD |
71,997,144
|
138,789 USD |
▲ 0.20% | N/A | |
| 198 |
날개
|
WING |
33.96 USD
≈ 38,395.19 원
|
54,107,258 USD |
1,593,227
|
5,998,338 USD |
▼ -2.54% | N/A | |
| 199 |
스카이 코인
|
SKY |
2.69 USD
≈ 3,043.28 원
|
53,836,076 USD |
20,000,000
|
1,088,695 USD |
▼ -4.43% | N/A | |
| 200 |
Beldex
|
BDX |
0.0542226617 USD
≈ 61.30 원
|
53,150,278 USD |
980,222,595
|
146,902 USD |
▼ -1.01% | N/A | |
| 201 |
Banano
|
BAN |
0.0428307880 USD
≈ 48.42 원
|
53,105,205 USD |
1,239,883,907
|
844,295 USD |
▼ -2.89% | N/A | |
| 202 |
FLUX
|
FLUX |
0.3321838893 USD
≈ 375.56 원
|
49,851,884 USD |
150,073,153
|
1,147,542 USD |
▲ 24.32% |
예 |
|
| 203 |
셀로 달러
|
CUSD |
1.00 USD
≈ 1,131.54 원
|
48,432,193 USD |
48,390,886
|
158,136 USD |
▲ 0.34% | N/A | |
| 204 |
오바이트
|
GBYTE |
63.71 USD
≈ 72,031.71 원
|
48,018,905 USD |
753,681
|
434,553 USD |
▼ -3.83% | N/A | |
| 205 |
Minter 네트워크
|
BIP |
0.0118753899 USD
≈ 13.43 원
|
46,566,642 USD |
3,921,272,709
|
95,729 USD |
▲ 1.54% | N/A | |
| 206 |
관찰자
|
OBSR |
0.0202297259 USD
≈ 22.87 원
|
46,466,008 USD |
2,296,917,316
|
560,037 USD |
▼ -1.85% |
예 |
|
| 207 |
라이트 코인 캐시
|
LCC |
0.0633576254 USD
≈ 71.63 원
|
45,834,012 USD |
723,417,450
|
57,111 USD |
▲ 42.81% |
예 |
|
| 208 |
테라 원
|
KRT |
0.0008736255 USD
≈ 0.99 원
|
45,834,913 USD |
52,465,175,358
|
23,559 USD |
▼ -1.14% | N/A | |
| 209 |
파리 생 제르맹 팬 토큰
|
PSG |
34.83 USD
≈ 39,372.62 원
|
44,868,838 USD |
1,288,396
|
143,459,234 USD |
▲ 24.97% | N/A | |
| 210 |
파열
|
BURST |
0.0211641492 USD
≈ 23.93 원
|
44,880,434 USD |
2,120,587,688
|
515,458 USD |
▲ 16.97% |
예 |
|
| 211 |
피어 코인
|
PPC |
1.63 USD
≈ 1,837.77 원
|
43,784,922 USD |
26,935,974
|
1,156,976 USD |
▲ 24.42% |
예 |
|
| 212 |
스팀 Dollars
|
SBD |
5.74 USD
≈ 6,492.28 원
|
43,333,997 USD |
7,546,235
|
5,856 USD |
▼ -6.39% | N/A | |
| 213 |
Neblio
|
NEBL |
2.46 USD
≈ 2,778.22 원
|
42,958,299 USD |
17,481,520
|
1,179,050 USD |
▼ -5.47% | N/A | |
| 214 |
앱 코인 즈
|
APPC |
0.1718308260 USD
≈ 194.27 원
|
42,145,637 USD |
245,274,018
|
1,994,199 USD |
▼ -0.94% | N/A | |
| 215 |
TurtleCoin
|
TRTL |
0.0003994872 USD
≈ 0.45 원
|
40,462,229 USD |
101,285,432,041
|
10,999,771 USD |
▲ 39.04% |
예 |
|
| 216 |
Wownero
|
WOW |
0.8692874438 USD
≈ 982.79 원
|
41,125,450 USD |
47,309,380
|
334,635 USD |
▼ -3.00% | N/A | |
| 217 |
Alpha Quark 토큰
|
AQT |
4.84 USD
≈ 5,477.61 원
|
41,022,840 USD |
8,467,074
|
40,828 USD |
▲ 6.73% | N/A | |
| 218 |
PCHAIN
|
PI |
0.0461258266 USD
≈ 52.15 원
|
37,660,308 USD |
816,469,012
|
3,412,463 USD |
▼ -8.68% | N/A | |
| 219 |
Nav 코인
|
NAV |
0.5474730658 USD
≈ 618.96 원
|
39,255,930 USD |
71,703,856
|
1,195,436 USD |
▼ -1.89% | N/A | |
| 220 |
칼리스토 네트워크
|
CLO |
0.0152489235 USD
≈ 17.24 원
|
39,267,650 USD |
2,575,109,612
|
366,446 USD |
▲ 2.24% |
예 |
|
| 221 |
스테이크 넷
|
XSN |
0.3201424760 USD
≈ 361.94 원
|
37,363,419 USD |
116,708,720
|
90,368 USD |
▲ 0.13% | N/A | |
| 222 |
AC Milan Fan Token
|
ACM |
17.93 USD
≈ 20,266.90 원
|
35,855,243 USD |
2,000,157
|
115,813,755 USD |
▲ 51.95% | N/A | |
| 223 |
Trias Token (new)
|
TRIAS |
22.27 USD
≈ 25,181.69 원
|
35,637,402 USD |
1,600,000
|
33,040,096 USD |
▼ -16.25% | N/A | |
| 224 |
Plian
|
PI |
0.0426101638 USD
≈ 48.17 원
|
35,033,604 USD |
822,188,919
|
210,800 USD |
▼ -4.70% | N/A | |
| 225 |
타당성
|
VAL |
7.73 USD
≈ 8,742.58 원
|
33,276,260 USD |
4,303,222
|
88,930 USD |
▲ 0.86% | N/A | |
| 226 |
인피니트 코인
|
IFC |
0.0003643477 USD
≈ 0.41 원
|
33,008,359 USD |
90,595,753,019
|
6,212 USD |
▲ 6.56% |
예 |
|
| 227 |
비아 코인
|
VIA |
1.41 USD
≈ 1,598.59 원
|
32,767,453 USD |
23,174,147
|
518,041 USD |
▼ -1.97% |
예 |
|
| 228 |
육
|
SIX |
0.1191347851 USD
≈ 134.69 원
|
32,616,316 USD |
273,776,596
|
1,407,368 USD |
▼ -2.24% | N/A | |
| 229 |
DAPS 코인
|
DAPS |
0.0005317508 USD
≈ 0.60 원
|
30,829,738 USD |
57,977,796,500
|
2,897 USD |
▲ 46.04% |
예 |
|
| 230 |
이력서
|
VITAE |
1.51 USD
≈ 1,710.56 원
|
29,459,985 USD |
19,471,178
|
1,782,833 USD |
▲ 0.14% |
예 |
|
| 231 |
Stafi
|
FIS |
2.61 USD
≈ 2,951.69 원
|
29,286,531 USD |
11,217,512
|
18,422,669 USD |
▲ 8.34% | N/A | |
| 232 |
DigitalNote
|
XDN |
0.0059083419 USD
≈ 6.68 원
|
28,917,132 USD |
4,894,288,851
|
336,994 USD |
▼ -2.08% |
예 |
|
| 233 |
링 X 플랫폼
|
RINGX |
0.1280890499 USD
≈ 144.81 원
|
28,675,809 USD |
223,874,009
|
587,990 USD |
▲ 7.95% | N/A | |
| 234 |
메타 버스 듀얼 체인 네트워크 아키텍처
|
DNA |
0.0014208574 USD
≈ 1.61 원
|
28,621,264 USD |
20,143,656,744
|
289,560 USD |
▼ -8.76% | N/A | |
| 235 |
블록 넷
|
BLOCK |
3.66 USD
≈ 4,136.82 원
|
28,149,026 USD |
7,692,998
|
24,517 USD |
▲ 4.99% | N/A | |
| 236 |
양자 저항 원장
|
QRL |
0.3826227491 USD
≈ 432.58 원
|
28,301,607 USD |
73,967,391
|
105,285 USD |
▲ 2.23% |
예 |
|
| 237 |
GlitzKoin
|
GTN |
0.1177625567 USD
≈ 133.14 원
|
29,146,165 USD |
247,499,428
|
283,885 USD |
▼ -9.55% | N/A | |
| 238 |
총독 토큰
|
DOGET |
0.0035582853 USD
≈ 4.02 원
|
28,132,635 USD |
7,906,233,750
|
1,338,330 USD |
▼ -25.06% | N/A | |
| 239 |
내기
|
WGR |
0.1266758912 USD
≈ 143.22 원
|
27,458,419 USD |
216,761,204
|
73,906 USD |
▲ 1.08% | N/A | |
| 240 |
CUTcoin
|
CUT |
0.1997944246 USD
≈ 225.88 원
|
27,323,313 USD |
136,757,135
|
3,022 USD |
▼ -3.07% | N/A | |
| 241 |
GoCrypto 토큰
|
GOC |
0.1110339758 USD
≈ 125.53 원
|
27,234,240 USD |
245,278,438
|
34,875 USD |
▼ -6.78% | N/A | |
| 242 |
영겁
|
AEON |
1.66 USD
≈ 1,881.34 원
|
26,344,408 USD |
15,831,459
|
56,927 USD |
▼ -8.11% |
예 |
|
| 243 |
Venus LTC
|
vLTC |
6.30 USD
≈ 7,126.75 원
|
26,112,155 USD |
4,142,378
|
0 USD |
▼ -4.26% | N/A | |
| 244 |
RioDeFi
|
RFUEL |
0.0990889273 USD
≈ 112.03 원
|
26,047,523 USD |
262,870,167
|
3,565,389 USD |
▼ -0.40% | N/A | |
| 245 |
Waves Enterprise
|
WEST |
0.5878756069 USD
≈ 664.64 원
|
24,670,742 USD |
41,965,923
|
854,715 USD |
▼ -10.38% | N/A | |
| 246 |
동적
|
DYN |
1.60 USD
≈ 1,808.58 원
|
24,604,556 USD |
15,380,761
|
10,383 USD |
▲ 0.01% |
예 |
|
| 247 |
Apron Network
|
APN |
0.2637777969 USD
≈ 298.22 원
|
24,663,224 USD |
93,500,000
|
5,807,664 USD |
▲ 6.86% | N/A | |
| 248 |
TrueChain
|
TRUE |
0.2998721010 USD
≈ 339.03 원
|
23,862,485 USD |
79,575,543
|
9,786,682 USD |
▼ -2.79% | N/A | |
| 249 |
자노
|
ZANO |
2.22 USD
≈ 2,505.00 원
|
23,574,993 USD |
10,640,026
|
161,057 USD |
▼ -2.96% |
예 |
|
| 250 |
네임 코인
|
NMC |
1.60 USD
≈ 1,809.45 원
|
23,585,148 USD |
14,736,400
|
36,758 USD |
▲ 4.10% |
예 |
|
| 251 |
BitcoinHD
|
BHD |
3.90 USD
≈ 4,404.11 원
|
23,696,172 USD |
6,083,016
|
6,363,213 USD |
▼ -3.90% | N/A | |
| 252 |
Factom
|
FCT |
2.38 USD
≈ 2,690.19 원
|
23,270,405 USD |
9,779,568
|
54,877 USD |
▼ -0.16% | N/A | |
| 253 |
SmartCash
|
SMART |
0.0164372417 USD
≈ 18.58 원
|
23,239,947 USD |
1,413,859,298
|
1,523,084 USD |
▲ 1.18% |
예 |
|
| 254 |
메타 버스 ETP
|
ETP |
0.2886544650 USD
≈ 326.35 원
|
22,609,222 USD |
78,326,251
|
886,302 USD |
▼ -10.57% |
예 |
|
| 255 |
안전한 피난처
|
SHA |
0.0074764832 USD
≈ 8.45 원
|
22,473,227 USD |
3,005,855,396
|
6,562,221 USD |
▼ -3.80% | N/A | |
| 256 |
Particl
|
PART |
2.25 USD
≈ 2,549.12 원
|
22,065,704 USD |
9,786,494
|
17,788 USD |
▼ -8.83% | N/A | |
| 257 |
뫼비우스
|
MOBI |
0.0418088954 USD
≈ 47.27 원
|
21,719,686 USD |
519,499,151
|
72,198 USD |
▼ -3.12% | N/A | |
| 258 |
고성능 블록 체인
|
HPB |
0.2952202320 USD
≈ 333.77 원
|
21,571,728 USD |
73,069,950
|
1,190,844 USD |
▼ -6.73% | N/A | |
| 259 |
젤
|
ZEL |
0.1456850315 USD
≈ 164.71 원
|
18,076,566 USD |
124,079,775
|
180,070 USD |
▼ -12.98% |
예 |
|
| 260 |
Metrix 코인
|
MRX |
0.0013087070 USD
≈ 1.48 원
|
20,846,848 USD |
15,929,347,177
|
304,653 USD |
▲ 25.24% | N/A | |
| 261 |
POA
|
POA |
0.0713827204 USD
≈ 80.70 원
|
20,526,806 USD |
287,559,868
|
224,461 USD |
▼ -5.35% | N/A | |
| 262 |
LikeCoin
|
LIKE |
0.0196877446 USD
≈ 22.26 원
|
20,352,005 USD |
1,033,739,772
|
35,716 USD |
▼ -5.05% | N/A | |
| 263 |
DeepOnion
|
ONION |
0.8902710747 USD
≈ 1,006.52 원
|
20,022,288 USD |
22,490,103
|
20,320 USD |
▼ -9.57% |
예 |
|
| 264 |
Enecuum
|
ENQ |
0.1152915970 USD
≈ 130.35 원
|
19,977,184 USD |
173,275,283
|
628,533 USD |
▼ -4.22% |
예 |
|
| 265 |
사슬
|
ACT |
0.0199634573 USD
≈ 22.57 원
|
19,723,896 USD |
987,999,998
|
4,576,536 USD |
▼ -4.63% | N/A | |
| 266 |
퍼미션 코인
|
ASK |
0.0047895988 USD
≈ 5.41 원
|
19,685,622 USD |
4,110,077,464
|
970,763 USD |
▲ 15.04% | N/A | |
| 267 |
모네로 클래식
|
XMC |
1.00 USD
≈ 1,133.98 원
|
19,234,277 USD |
19,176,436
|
80,711 USD |
▼ -11.90% | N/A | |
| 268 |
매트릭스 AI 네트워크
|
MAN |
0.0886163589 USD
≈ 100.19 원
|
18,990,667 USD |
214,302,042
|
4,013,821 USD |
▼ -3.19% |
예 |
|
| 269 |
Ondori
|
RSTR |
0.0004923618 USD
≈ 0.56 원
|
18,594,954 USD |
37,766,847,790
|
0 USD |
▼ -2.08% |
예 |
|
| 270 |
CyberMiles
|
CMT |
0.0232591231 USD
≈ 26.30 원
|
18,607,299 USD |
800,000,000
|
6,602,325 USD |
▲ 10.57% | N/A | |
| 271 |
크레딧
|
CS |
0.0828723638 USD
≈ 93.69 원
|
18,518,362 USD |
223,456,423
|
866,069 USD |
▼ -6.12% | N/A | |
| 272 |
Ubiq
|
UBQ |
0.4283382609 USD
≈ 484.27 원
|
18,251,108 USD |
42,609,099
|
61,229 USD |
▼ -3.13% |
예 |
|
| 273 |
NerveNetwork
|
NVT |
0.0653594205 USD
≈ 73.89 원
|
18,103,493 USD |
276,983,684
|
305,664 USD |
▼ -7.47% | N/A | |
| 274 |
TerraCredit
|
CREDIT |
0.1900246806 USD
≈ 214.84 원
|
18,068,177 USD |
95,083,315
|
1,821 USD |
▲ 0.04% | N/A | |
| 275 |
아이도스 쿠넨
|
ADK |
0.7167137048 USD
≈ 810.30 원
|
17,917,843 USD |
25,000,000
|
1,296,886 USD |
▼ -2.27% | N/A | |
| 276 |
![USDX [등대]](https://webgiacoin.com/icon/4557.png){kind=icon}
USDX [등대]
|
USDX |
4.60 USD
≈ 5,205.84 원
|
17,371,584 USD |
3,772,661
|
269 USD |
▼ -2.27% | N/A | |
| 277 |
OceanEx 토큰
|
OCE |
0.0094259174 USD
≈ 10.66 원
|
16,853,899 USD |
1,788,038,022
|
454,032 USD |
▼ -4.90% | N/A | |
| 278 |
BitcoinZ
|
BTCZ |
0.0017881922 USD
≈ 2.02 원
|
16,808,174 USD |
9,399,534,362
|
30,529 USD |
▲ 100.31% |
예 |
|
| 279 |
AS 로마 팬 토큰
|
ASR |
13.35 USD
≈ 15,096.40 원
|
16,464,369 USD |
1,233,021
|
67,612,073 USD |
▲ 49.66% | N/A | |
| 280 |
다르마 캐시
|
DMCH |
0.0793407224 USD
≈ 89.70 원
|
16,942,546 USD |
213,541,619
|
586 USD |
▼ -5.81% | N/A | |
| 281 |
Alchemy 지불
|
ACH |
0.0071961370 USD
≈ 8.14 원
|
16,539,548 USD |
2,298,392,630
|
3,085,362 USD |
▼ -3.66% | N/A | |
| 282 |
요요
|
YOYOW |
0.0325351276 USD
≈ 36.78 원
|
16,160,466 USD |
496,708,241
|
401,751 USD |
▼ -5.09% | N/A | |
| 283 |
길더
|
NLG |
0.0300341600 USD
≈ 33.96 원
|
16,335,845 USD |
543,908,835
|
334,486 USD |
▼ -9.48% |
예 |
|
| 284 |
비트 코인 2
|
BTC2 |
0.9221505916 USD
≈ 1,042.56 원
|
16,005,246 USD |
17,356,434
|
705 USD |
▼ -43.90% | N/A | |
| 285 |
Venus DOT
|
vDOT |
0.9529159825 USD
≈ 1,077.34 원
|
15,865,330 USD |
16,649,243
|
0 USD |
▲ 15.49% | N/A | |
| 286 |
HTMLCOIN
|
HTML |
0.0002962755 USD
≈ 0.33 원
|
15,722,552 USD |
53,067,332,240
|
16,943 USD |
▼ -5.53% |
예 |
|
| 287 |
아니야
|
NIX |
0.3194433320 USD
≈ 361.15 원
|
15,684,778 USD |
49,100,346
|
74,462 USD |
▼ -4.70% |
예 |
|
| 288 |
미터 거버넌스
|
MTRG |
6.59 USD
≈ 7,449.02 원
|
15,274,857 USD |
2,318,338
|
1,840,998 USD |
▼ -7.81% | N/A | |
| 289 |
키라 네트워크
|
KEX |
1.19 USD
≈ 1,346.90 원
|
14,930,029 USD |
12,532,083
|
1,389,219 USD |
▼ -1.12% | N/A | |
| 290 |
X- 캐시
|
XCASH |
0.0002309567 USD
≈ 0.26 원
|
14,268,936 USD |
61,781,864,803
|
1,846 USD |
▼ -9.24% |
예 |
|
| 291 |
플래 틴 코인
|
PLC |
2.83 USD
≈ 3,194.05 원
|
14,128,826 USD |
5,001,073
|
881,850 USD |
▼ -6.40% | N/A | |
| 292 |
OG 팬 토큰
|
OG |
11.02 USD
≈ 12,457.00 원
|
14,043,206 USD |
1,274,535
|
28,432,148 USD |
▲ 29.03% | N/A | |
| 293 |
가격 인상
|
EBST |
0.1400981795 USD
≈ 158.39 원
|
14,008,417 USD |
99,990,002
|
2,501 USD |
▲ 5.57% | N/A | |
| 294 |
StakeCubeCoin
|
SCC |
1.78 USD
≈ 2,016.88 원
|
13,721,056 USD |
7,691,430
|
24,442 USD |
▼ -2.37% |
예 |
|
| 295 |
Safex 토큰
|
SFT |
0.0072684939 USD
≈ 8.22 원
|
13,708,191 USD |
1,885,974,016
|
11,992 USD |
▼ -2.68% | N/A | |
| 296 |
Emercoin
|
EMC |
0.2870985273 USD
≈ 324.59 원
|
13,616,734 USD |
47,428,783
|
136,044 USD |
▼ -15.95% |
예 |
|
| 297 |
타키온 프로토콜
|
IPX |
0.0509139292 USD
≈ 57.56 원
|
13,586,816 USD |
266,858,531
|
187,038 USD |
▲ 0.10% | N/A | |
| 298 |
BitcoinPoS
|
BPS |
3.14 USD
≈ 3,546.34 원
|
13,641,865 USD |
4,349,027
|
10,928 USD |
▲ 23.16% | N/A | |
| 299 |
BHPCoin
|
BHP |
0.6544812344 USD
≈ 739.94 원
|
13,205,846 USD |
20,177,578
|
3,366,198 USD |
▲ 1.16% | N/A | |
| 300 |
Folgory 동전
|
FLG |
0.7474052446 USD
≈ 845.00 원
|
13,098,646 USD |
17,525,493
|
203,224 USD |
▼ -2.21% |
예 |
|
| 301 |
유스 라
|
YUSRA |
0.3269364373 USD
≈ 369.63 원
|
13,015,592 USD |
39,810,773
|
74,621 USD |
▼ -0.68% | N/A | |
| 302 |
페더 코인
|
FTC |
0.0531701817 USD
≈ 60.11 원
|
12,580,078 USD |
236,600,238
|
43,046 USD |
▲ 6.82% |
예 |
|
| 303 |
CVCoin
|
CVN |
1.03 USD
≈ 1,164.35 원
|
12,750,821 USD |
12,380,890
|
58,998 USD |
▲ 18.98% | N/A | |
| 304 |
Gleec
|
GLEEC |
0.5945742149 USD
≈ 672.21 원
|
12,398,747 USD |
20,853,152
|
26,763 USD |
▼ -14.64% | N/A | |
| 305 |
테라
|
TERA |
0.0146651328 USD
≈ 16.58 원
|
12,387,801 USD |
844,711,128
|
14,662 USD |
▼ -7.78% |
예 |
|
| 306 |
사금파리
|
SHARD |
0.6149599147 USD
≈ 695.26 원
|
12,302,785 USD |
20,005,832
|
12,956 USD |
▼ -5.85% | N/A | |
| 307 |
Ambrosus
|
AMB |
0.0679176256 USD
≈ 76.79 원
|
12,351,040 USD |
181,853,233
|
895,257 USD |
▼ -4.97% | N/A | |
| 308 |
Nyzo
|
NYZO |
1.03 USD
≈ 1,165.27 원
|
12,285,438 USD |
11,919,651
|
754,143 USD |
▲ 8.96% | N/A | |
| 309 |
EUNO
|
EUNO |
0.0019700426 USD
≈ 2.23 원
|
12,218,180 USD |
6,201,987,585
|
6,599 USD |
▲ 13.86% |
예 |
|
| 310 |
ProximaX
|
XPX |
0.0019861578 USD
≈ 2.25 원
|
12,110,511 USD |
6,097,456,550
|
218,637 USD |
▼ -8.61% | N/A | |
| 311 |
Xaya
|
CHI |
0.2608937311 USD
≈ 294.96 원
|
12,139,450 USD |
46,530,249
|
58,915 USD |
▼ -0.52% | N/A | |
| 312 |
스칼라
|
XLA |
0.0011840563 USD
≈ 1.34 원
|
11,913,796 USD |
10,061,849,071
|
81,841 USD |
▼ -18.48% |
예 |
|
| 313 |
켄타우루스
|
CNTR |
0.0092144486 USD
≈ 10.42 원
|
11,759,556 USD |
1,276,208,333
|
320,572 USD |
▼ -5.86% | N/A | |
| 314 |
갈리 코인
|
GRLC |
0.1833244877 USD
≈ 207.26 원
|
11,613,324 USD |
63,348,463
|
47,164 USD |
▼ -9.02% |
예 |
|
| 315 |
World Token
|
WORLD |
0.1294130607 USD
≈ 146.31 원
|
11,417,221 USD |
88,223,097
|
162,369 USD |
▲ 0.28% | N/A | |
| 316 |
Zynecoin
|
ZYN |
0.5146757472 USD
≈ 581.88 원
|
11,394,344 USD |
22,138,879
|
125,550 USD |
▲ 0.56% |
예 |
|
| 317 |
Lamden
|
TAU |
0.0783578039 USD
≈ 88.59 원
|
11,143,712 USD |
142,215,728
|
103,039 USD |
▼ -18.08% | N/A | |
| 318 |
스타 네임
|
IOV |
0.1155756193 USD
≈ 130.67 원
|
11,078,116 USD |
95,851,666
|
555,675 USD |
▼ -1.32% | N/A | |
| 319 |
플로
|
FLO |
0.0694230168 USD
≈ 78.49 원
|
10,576,667 USD |
152,351,008
|
60,584 USD |
▲ 0.11% |
예 |
|
| 320 |
무수한
|
XMY |
0.0059330885 USD
≈ 6.71 원
|
10,564,855 USD |
1,780,667,000
|
30,725 USD |
▼ -2.17% |
예 |
|
| 321 |
FIBOS
|
FO |
0.0098188615 USD
≈ 11.10 원
|
10,521,825 USD |
1,071,593,128
|
251,453 USD |
▼ -0.20% |
예 |
|
| 322 |
에테르 -1
|
ETHO |
0.1574274582 USD
≈ 177.98 원
|
8,798,198 USD |
55,887,318
|
290,382 USD |
▼ -16.21% |
예 |
|
| 323 |
페도라 코인
|
TIPS |
0.0000488089 USD
≈ 0.06 원
|
10,360,663 USD |
212,269,865,434
|
2,003,733 USD |
▲ 0.53% |
예 |
|
| 324 |
다이아몬드
|
DMD |
2.87 USD
≈ 3,241.80 원
|
10,314,087 USD |
3,597,021
|
34,183 USD |
▼ -1.07% | N/A | |
| 325 |
안전한
|
SAFE |
0.4849655399 USD
≈ 548.29 원
|
10,104,499 USD |
20,835,499
|
0 USD |
▲ 30.39% | N/A | |
| 326 |
Ixcoin
|
IXC |
0.4726673484 USD
≈ 534.39 원
|
10,016,248 USD |
21,190,904
|
1,870 USD |
▲ 1.08% | N/A | |
| 327 |
Filecash
|
FIC |
0.3853808683 USD
≈ 435.70 원
|
9,911,359 USD |
25,718,348
|
314,596 USD |
▼ -3.88% | N/A | |
| 328 |
비트 코인 프라이빗
|
BTCP |
2.05 USD
≈ 2,314.00 원
|
9,795,247 USD |
4,785,761
|
2,898 USD |
▼ -11.97% |
예 |
|
| 329 |
데코
|
DTEP |
0.1777880022 USD
≈ 201.00 원
|
9,729,968 USD |
54,727,920
|
333,984 USD |
▼ -13.66% |
예 |
|
| 330 |
Etho Protocol
|
ETHO |
0.1620305609 USD
≈ 183.19 원
|
9,082,200 USD |
56,052,390
|
251,359 USD |
▼ -4.93% |
예 |
|
| 331 |
번개 비트 코인
|
LBTC |
2.27 USD
≈ 2,571.16 원
|
8,780,285 USD |
3,860,808
|
1,087,749 USD |
▼ -0.72% |
예 |
|
| 332 |
레이븐 코인 클래식
|
RVC |
0.0009768630 USD
≈ 1.10 원
|
8,548,587 USD |
8,751,060,000
|
559,412 USD |
▲ 6.63% | N/A | |
| 333 |
BitGreen
|
BITG |
0.7152598058 USD
≈ 808.65 원
|
8,540,972 USD |
11,941,077
|
106,404 USD |
▲ 4.23% |
예 |
|
| 334 |
Aitra
|
AITRA |
5.68 USD
≈ 6,425.98 원
|
8,525,936 USD |
1,500,035
|
207 USD |
▼ -2.08% | N/A | |
| 335 |
Insights Network
|
INSTAR |
0.0423824438 USD
≈ 47.92 원
|
8,338,894 USD |
196,753,508
|
79,527 USD |
▲ 10.00% | N/A | |
| 336 |
Cryptocean
|
CRON |
1.02 USD
≈ 1,149.77 원
|
8,338,250 USD |
8,199,052
|
218,998 USD |
▲ 1.15% | N/A | |
| 337 |
유령
|
GHOST |
0.4929684292 USD
≈ 557.34 원
|
8,047,298 USD |
16,324,165
|
240,923 USD |
▼ -2.95% | N/A | |
| 338 |
Web 달러
|
WEBD |
0.0006646989 USD
≈ 0.75 원
|
8,802,506 USD |
13,242,847,871
|
140,444 USD |
▼ -10.97% |
예 |
|
| 339 |
Crowny
|
CRWNY |
0.0561385868 USD
≈ 63.47 원
|
7,791,580 USD |
138,791,877
|
276,577 USD |
▲ 5.15% | N/A | |
| 340 |
Adshares
|
ADS |
0.4976285413 USD
≈ 562.61 원
|
7,748,632 USD |
15,571,117
|
88,211 USD |
▼ -0.66% | N/A | |
| 341 |
SureRemit
|
RMT |
0.0154505699 USD
≈ 17.47 원
|
7,725,285 USD |
500,000,000
|
102,185 USD |
▼ -6.75% | N/A | |
| 342 |
벡 사늄
|
VEX |
0.0104272700 USD
≈ 11.79 원
|
7,649,886 USD |
733,642,279
|
905,020 USD |
▼ -6.28% | N/A | |
| 343 |
BlackCoin
|
BLK |
0.1245675408 USD
≈ 140.83 원
|
7,556,247 USD |
60,659,840
|
438,207 USD |
▲ 4.53% | N/A | |
| 344 |
INT
|
INT |
0.0164457111 USD
≈ 18.59 원
|
7,393,340 USD |
449,560,377
|
2,753,370 USD |
▼ -3.52% | N/A | |
| 345 |
ThreeFold
|
TFT |
0.0901088091 USD
≈ 101.87 원
|
7,315,164 USD |
81,181,457
|
26,076 USD |
▼ -6.21% | N/A | |
| 346 |
미르코 인
|
MIR |
0.0092755199 USD
≈ 10.49 원
|
7,240,726 USD |
780,627,481
|
51,049 USD |
▼ -7.29% |
예 |
|
| 347 |
야프 스톤
|
YAP |
0.0474929159 USD
≈ 53.69 원
|
7,123,937 USD |
150,000,000
|
386,887 USD |
▲ 6.59% | N/A | |
| 348 |
Idena
|
IDNA |
0.1638919883 USD
≈ 185.29 원
|
7,078,596 USD |
43,190,615
|
3,424 USD |
▼ -5.93% | N/A | |
| 349 |
몰래 하기
|
XST |
0.1703575388 USD
≈ 192.60 원
|
6,739,561 USD |
39,561,273
|
13,284 USD |
▲ 1.42% |
예 |
|
| 350 |
오리엔트 월트
|
HTDF |
0.0722887103 USD
≈ 81.73 원
|
6,718,816 USD |
92,944,196
|
421,676 USD |
▼ -0.27% | N/A | |
| 351 |
SignatureChain
|
SIGN |
0.0069831469 USD
≈ 7.89 원
|
5,347,549 USD |
765,779,225
|
56,458 USD |
▲ 0.55% | N/A | |
| 352 |
통일
|
FUND |
0.1925626393 USD
≈ 217.71 원
|
6,633,283 USD |
34,447,402
|
41,345 USD |
▲ 25.07% | N/A | |
| 353 |
창연
|
BIS |
0.3458158005 USD
≈ 390.97 원
|
6,571,613 USD |
19,003,217
|
2,601 USD |
▼ -2.64% |
예 |
|
| 354 |
오리고
|
OGO |
0.0148986325 USD
≈ 16.84 원
|
6,563,098 USD |
440,516,809
|
949,665 USD |
▲ 0.59% | N/A | |
| 355 |
포어
|
PHR |
0.2709411617 USD
≈ 306.32 원
|
6,525,988 USD |
24,086,366
|
2,938 USD |
▼ -8.79% | N/A | |
| 356 |
Aryacoin
|
AYA |
0.0415421587 USD
≈ 46.97 원
|
6,665,836 USD |
160,459,559
|
78,965 USD |
▲ 0.39% |
예 |
|
| 357 |
핑크 코인
|
PINK |
0.0147708546 USD
≈ 16.70 원
|
6,314,199 USD |
427,476,880
|
74,023 USD |
▼ -2.08% |
예 |
|
| 358 |
SafeCoin
|
SAFE |
0.2274174745 USD
≈ 257.11 원
|
6,307,438 USD |
27,735,063
|
970 USD |
▲ 88.45% |
예 |
|
| 359 |
GridCoin
|
GRC |
0.0144485157 USD
≈ 16.34 원
|
6,006,404 USD |
415,710,817
|
27,705 USD |
▼ -1.09% |
예 |
|
| 360 |
Graviocoin
|
GIO |
0.0819804370 USD
≈ 92.68 원
|
5,913,128 USD |
72,128,521
|
1,077 USD |
▲ 11.53% |
예 |
|
| 361 |
OneLedger
|
OLT |
0.0128729489 USD
≈ 14.55 원
|
5,847,034 USD |
454,210,883
|
395,357 USD |
▼ -3.12% | N/A | |
| 362 |
팟 코인
|
POT |
0.0257049699 USD
≈ 29.06 원
|
5,813,643 USD |
226,168,065
|
7,829 USD |
▼ -2.10% |
예 |
|
| 363 |
Zebi 토큰
|
ZEBI |
0.0076502721 USD
≈ 8.65 원
|
5,759,868 USD |
752,897,128
|
42,897 USD |
▲ 5.87% | N/A | |
| 364 |
숨기다
|
CCX |
0.5260103968 USD
≈ 594.69 원
|
5,864,140 USD |
11,148,335
|
155,463 USD |
▼ -3.42% |
예 |
|
| 365 |
BitTube
|
TUBE |
0.0173435556 USD
≈ 19.61 원
|
5,367,196 USD |
309,463,417
|
42,880 USD |
▲ 4.22% |
예 |
|
| 366 |
CloakCoin
|
CLOAK |
0.9410078100 USD
≈ 1,063.88 원
|
5,310,267 USD |
5,643,170
|
18,168 USD |
▲ 0.10% | N/A | |
| 367 |
Quark
|
QRK |
0.0196938362 USD
≈ 22.27 원
|
5,300,570 USD |
269,148,702
|
955 USD |
▼ -5.08% |
예 |
|
| 368 |
NextDAO
|
NAX |
0.0026709399 USD
≈ 3.02 원
|
5,194,104 USD |
1,944,672,694
|
665,210 USD |
▲ 4.64% | N/A | |
| 369 |
넷 박스 코인
|
NBX |
0.0661565132 USD
≈ 74.79 원
|
5,127,798 USD |
77,510,104
|
74,496 USD |
▼ -0.87% | N/A | |
| 370 |
ChatCoin
|
CHAT |
0.0072546145 USD
≈ 8.20 원
|
5,005,689 USD |
690,000,640
|
419,988 USD |
▲ 0.23% | N/A | |
| 371 |
프라임 코인
|
XPM |
0.1376944238 USD
≈ 155.67 원
|
4,987,559 USD |
36,221,936
|
445,903 USD |
▼ -6.04% |
예 |
|
| 372 |
Plair
|
PLA |
0.0001944420 USD
≈ 0.22 원
|
4,979,681 USD |
25,610,108,545
|
22,245 USD |
▼ -4.06% | N/A | |
| 373 |
스모 코인
|
SUMO |
0.1802848990 USD
≈ 203.83 원
|
4,970,459 USD |
27,570,024
|
2,988,142 USD |
▼ -18.73% |
예 |
|
| 374 |
트롤 코인
|
TROLL |
0.0083701510 USD
≈ 9.46 원
|
4,961,910 USD |
592,810,145
|
2,194 USD |
▲ 4.17% |
예 |
|
| 375 |
오토 캐시
|
OTO |
0.1328229510 USD
≈ 150.17 원
|
4,890,510 USD |
36,819,764
|
120 USD |
▼ -15.62% |
예 |
|
| 376 |
일 코인
|
ILC |
0.0067998018 USD
≈ 7.69 원
|
4,705,752 USD |
692,042,487
|
36,165 USD |
▲ 7.05% |
예 |
|
| 377 |
xRhodium
|
XRC |
3.86 USD
≈ 4,359.12 원
|
4,818,107 USD |
1,249,615
|
1,724 USD |
▼ -7.95% |
예 |
|
| 378 |
트리튬
|
TRTT |
0.0372057972 USD
≈ 42.06 원
|
4,796,416 USD |
128,915,825
|
26,488 USD |
▼ -9.87% | N/A | |
| 379 |
OK 캐시
|
OK |
0.0585299473 USD
≈ 66.17 원
|
4,737,622 USD |
80,943,554
|
16,809 USD |
▼ -0.38% | N/A | |
| 380 |
Epic 현금
|
EPIC |
0.4076755880 USD
≈ 460.91 원
|
4,555,168 USD |
11,173,512
|
5,148 USD |
▼ -27.61% |
예 |
|
| 381 |
EXPerience 체인
|
XPC |
0.0000492371 USD
≈ 0.06 원
|
4,485,047 USD |
91,090,814,961
|
0 USD |
▼ -7.98% |
예 |
|
| 382 |
KuboCoin
|
KUBO |
0.0000492514 USD
≈ 0.06 원
|
4,467,534 USD |
90,708,745,843
|
0 USD |
▲ 23.34% | N/A | |
| 383 |
비트 코인 플러스
|
XBC |
26.68 USD
≈ 30,166.31 원
|
4,259,512 USD |
159,638
|
205,907 USD |
▼ -4.21% | N/A | |
| 384 |
Showcase
|
SHO |
0.2525891923 USD
≈ 285.57 원
|
4,304,071 USD |
17,039,805
|
849,298 USD |
▼ -4.19% | N/A | |
| 385 |
BitCNY
|
BITCNY |
0.1525734449 USD
≈ 172.50 원
|
4,309,528 USD |
28,245,600
|
3,046,491 USD |
▲ 0.05% | N/A | |
| 386 |
BZEdge
|
BZE |
0.0014109779 USD
≈ 1.60 원
|
4,226,089 USD |
2,995,148,750
|
554 USD |
▲ 96.90% |
예 |
|
| 387 |
ScPrime
|
SCP |
0.1188095645 USD
≈ 134.32 원
|
4,159,879 USD |
35,012,997
|
7,188 USD |
▲ 17.84% |
예 |
|
| 388 |
42 코인
|
42 |
98,472 USD
≈ 111,330,254.78 원
|
4,135,835 USD |
42
|
3,880 USD |
▼ -2.08% |
예 |
|
| 389 |
Signature Chain
|
SIGN |
0.0053769518 USD
≈ 6.08 원
|
4,117,558 USD |
765,779,225
|
8,874 USD |
▼ -11.58% | N/A | |
| 390 |
비트 코인 아톰
|
BCA |
0.2204252295 USD
≈ 249.21 원
|
4,059,997 USD |
18,418,931
|
147 USD |
▲ 0.09% |
예 |
|
| 391 |
모든
|
OMNI |
7.22 USD
≈ 8,159.27 원
|
4,062,354 USD |
562,892
|
550,145 USD |
▼ -3.79% | N/A | |
| 392 |
인센티브
|
INCNT |
0.0877901600 USD
≈ 99.25 원
|
4,039,783 USD |
46,016,354
|
405,153 USD |
▼ -5.03% | N/A | |
| 393 |
REPO
|
REPO |
0.1764698871 USD
≈ 199.51 원
|
3,974,861 USD |
22,524,303
|
147,360 USD |
▼ -28.90% | N/A | |
| 394 |
왕관
|
CRW |
0.1481945872 USD
≈ 167.54 원
|
4,031,413 USD |
27,203,512
|
3,332 USD |
▼ -1.86% |
예 |
|
| 395 |
UCA 코인
|
UCA |
0.0019767051 USD
≈ 2.23 원
|
4,007,791 USD |
2,027,510,652
|
26,807 USD |
▼ -3.26% | N/A | |
| 396 |
제로
|
ZER |
0.3997628956 USD
≈ 451.96 원
|
3,997,663 USD |
10,000,085
|
30,680 USD |
▼ -0.03% |
예 |
|
| 397 |
TurtleNetwork
|
TN |
0.0451050089 USD
≈ 50.99 원
|
3,984,392 USD |
88,335,911
|
158 USD |
▼ -12.15% | N/A | |
| 398 |
Nexalt
|
XLT |
0.1704563219 USD
≈ 192.71 원
|
3,923,549 USD |
23,017,915
|
121,374 USD |
▲ 0.15% | N/A | |
| 399 |
목성
|
JUP |
0.0308262111 USD
≈ 34.85 원
|
3,912,733 USD |
126,928,767
|
1,985,762 USD |
▼ -14.04% | N/A | |
| 400 |
SINOVATE
|
SIN |
0.0058483898 USD
≈ 6.61 원
|
3,881,676 USD |
663,717,042
|
290,377 USD |
▼ -11.21% |
예 |
|
| 401 |
Venus BCH
|
vBCH |
24.88 USD
≈ 28,127.57 원
|
3,841,123 USD |
154,392
|
0 USD |
▼ -4.28% | N/A | |
| 402 |
풋볼 코인
|
XFC |
0.0101478449 USD
≈ 11.47 원
|
3,801,997 USD |
374,660,526
|
368,728 USD |
▼ -0.86% | N/A | |
| 403 |
베일
|
VEIL |
0.0435010250 USD
≈ 49.18 원
|
3,744,476 USD |
86,077,880
|
67,530 USD |
▲ 7.70% |
예 |
|
| 404 |
HempCoin
|
THC |
0.0142784928 USD
≈ 16.14 원
|
3,737,689 USD |
261,770,529
|
1,839 USD |
▼ -5.34% |
예 |
|
| 405 |
열
|
HEAT |
0.0777931678 USD
≈ 87.95 원
|
3,710,388 USD |
47,695,549
|
0 USD |
▲ 5.97% | N/A | |
| 406 |
캐시 골드
|
CGT |
59.30 USD
≈ 67,043.87 원
|
3,634,773 USD |
61,294
|
190,570 USD |
▲ 0.97% | N/A | |
| 407 |
피전 코인
|
PGN |
0.0004838868 USD
≈ 0.55 원
|
3,636,102 USD |
7,514,364,865
|
128,558 USD |
▼ -8.64% |
예 |
|
| 408 |
봉홧불
|
BECN |
2.02 USD
≈ 2,280.92 원
|
3,569,464 USD |
1,769,260
|
37,535 USD |
▼ -2.39% | N/A | |
| 409 |
FairCoin
|
FAIR |
0.0669617076 USD
≈ 75.71 원
|
3,561,950 USD |
53,193,831
|
0 USD |
▼ -1.08% | N/A | |
| 410 |
VAULT
|
VAULT |
9.08 USD
≈ 10,264.48 원
|
3,560,564 USD |
392,176
|
5,576 USD |
▼ -1.79% | N/A | |
| 411 |
I / O 코인
|
IOC |
0.1885745775 USD
≈ 213.20 원
|
3,558,012 USD |
18,867,931
|
1,292 USD |
▲ 0.54% | N/A | |
| 412 |
넥스 티
|
NTY |
0.0000224215 USD
≈ 0.03 원
|
3,524,167 USD |
157,177,714,004
|
0 USD |
▼ -1.73% |
예 |
|
| 413 |
큐어 코인
|
CURE |
0.1401300143 USD
≈ 158.43 원
|
3,506,348 USD |
25,022,102
|
5,493 USD |
▼ -3.26% |
예 |
|
| 414 |
ExclusiveCoin
|
EXCL |
0.5992043364 USD
≈ 677.44 원
|
3,506,320 USD |
5,851,627
|
116,749 USD |
▲ 6.12% |
예 |
|
| 415 |
MonetaryUnit
|
MUE |
0.0157555783 USD
≈ 17.81 원
|
3,498,000 USD |
222,016,603
|
12,358 USD |
▼ -7.84% |
예 |
|
| 416 |
ZClassic
|
ZCL |
0.3745377775 USD
≈ 423.44 원
|
3,444,455 USD |
9,196,549
|
19,588 USD |
▼ -18.53% |
예 |
|
| 417 |
NativeCoin
|
N8V |
0.1521398028 USD
≈ 172.01 원
|
3,774,464 USD |
24,809,180
|
236 USD |
▼ -11.01% |
예 |
|
| 418 |
울로드
|
UT |
0.0428047633 USD
≈ 48.39 원
|
3,371,945 USD |
78,774,988
|
0 USD |
▼ -13.67% | N/A | |
| 419 |
카본 코인
|
CARBON |
0.0002166700 USD
≈ 0.24 원
|
3,334,990 USD |
15,392,022,544
|
0 USD |
▲ 7.04% |
예 |
|
| 420 |
텐트
|
TENT |
0.0933368604 USD
≈ 105.52 원
|
3,284,626 USD |
35,191,088
|
269,214 USD |
▼ -2.01% |
예 |
|
| 421 |
하이 콘
|
HYC |
0.0011989993 USD
≈ 1.36 원
|
3,204,363 USD |
2,672,531,359
|
649,481 USD |
▲ 1.31% |
예 |
|
| 422 |
빈 체인
|
VIN |
0.0058552470 USD
≈ 6.62 원
|
3,455,233 USD |
590,108,901
|
297,502 USD |
▲ 10.97% | N/A | |
| 423 |
Lunes
|
LUNES |
0.0212462054 USD
≈ 24.02 원
|
3,202,409 USD |
150,728,538
|
4,618 USD |
▼ -5.97% |
예 |
|
| 424 |
수은
|
MER |
0.0320035184 USD
≈ 36.18 원
|
3,200,352 USD |
100,000,000
|
35,406 USD |
▲ 1.03% | N/A | |
| 425 |
NuBits
|
USNBT |
0.2896176432 USD
≈ 327.43 원
|
3,180,485 USD |
10,981,667
|
1 USD |
▼ -7.84% | N/A | |
| 426 |
토크
|
TKS |
0.0158523114 USD
≈ 17.92 원
|
3,170,456 USD |
199,999,574
|
167 USD |
▲ 0.03% | N/A | |
| 427 |
파스칼
|
PASC |
0.0910769693 USD
≈ 102.97 원
|
3,128,013 USD |
34,344,725
|
59,929 USD |
▲ 4.75% |
예 |
|
| 428 |
Dimecoin
|
DIME |
0.0000063933 USD
≈ 0.01 원
|
3,058,138 USD |
478,333,438,962
|
2,828 USD |
▲ 12.69% |
예 |
|
| 429 |
비트 코인 기밀
|
BC |
0.0004055547 USD
≈ 0.46 원
|
2,987,276 USD |
7,365,901,523
|
6,022 USD |
▲ 0.63% | N/A | |
| 430 |
데나 리우스
|
D |
0.3927166592 USD
≈ 444.00 원
|
2,978,040 USD |
7,583,178
|
632 USD |
▲ 0.70% |
예 |
|
| 431 |
소노코 인
|
SONO |
0.1036745526 USD
≈ 117.21 원
|
2,928,848 USD |
28,250,407
|
148,603 USD |
▲ 0.07% | N/A | |
| 432 |
TokenPay
|
TPAY |
0.1292278219 USD
≈ 146.10 원
|
2,852,868 USD |
22,076,271
|
352,496 USD |
▼ -2.01% | N/A | |
| 433 |
베리 코인
|
VRC |
0.0856709569 USD
≈ 96.86 원
|
2,881,545 USD |
33,635,028
|
28,433 USD |
▲ 9.92% |
예 |
|
| 434 |
안전한 거래
|
SFD |
5.65 USD
≈ 6,385.60 원
|
2,863,269 USD |
506,943
|
197,046 USD |
▼ -6.24% | N/A | |
| 435 |
Memetic / PepeCoin
|
MEME |
0.0955181933 USD
≈ 107.99 원
|
2,853,494 USD |
29,873,823
|
39,965 USD |
▼ -2.08% |
예 |
|
| 436 |
현대 투자 코인
|
MODIC |
0.5716762540 USD
≈ 646.32 원
|
2,718,095 USD |
4,754,605
|
289,287 USD |
▼ -4.22% | N/A | |
| 437 |
웨이브 Community Token
|
WCT |
0.2707990017 USD
≈ 306.16 원
|
2,707,976 USD |
9,999,946
|
34 USD |
▼ -2.08% | N/A | |
| 438 |
TransferCoin
|
TX |
0.3121573946 USD
≈ 352.92 원
|
2,589,793 USD |
8,296,433
|
0 USD |
▼ -2.08% | N/A | |
| 439 |
Auxilium
|
AUX |
0.0185933630 USD
≈ 21.02 원
|
2,537,899 USD |
136,494,866
|
38,966 USD |
▼ -10.71% | N/A | |
| 440 |
AtromG8
|
AG8 |
0.0604532799 USD
≈ 68.35 원
|
2,539,038 USD |
42,000,000
|
130,915 USD |
▲ 1.71% | N/A | |
| 441 |
E-Gulden
|
EFL |
0.1477085464 USD
≈ 167.00 원
|
2,534,355 USD |
17,157,806
|
0 USD |
▼ -2.08% |
예 |
|
| 442 |
UPlexa
|
UPX |
0.0009351066 USD
≈ 1.06 원
|
2,458,654 USD |
2,629,276,861
|
27,562 USD |
▲ 3.01% | N/A | |
| 443 |
Ycash
|
YEC |
0.2204057063 USD
≈ 249.18 원
|
2,454,229 USD |
11,135,050
|
0 USD |
▲ 0.03% | N/A | |
| 444 |
팽창
|
EXP |
0.1303401753 USD
≈ 147.36 원
|
2,451,060 USD |
18,805,100
|
21,009 USD |
▼ -0.97% |
예 |
|
| 445 |
Asch
|
XAS |
0.0259035007 USD
≈ 29.29 원
|
2,418,230 USD |
93,355,331
|
19,817 USD |
▼ -4.71% | N/A | |
| 446 |
오르기
|
RISE |
0.0133318017 USD
≈ 15.07 원
|
2,371,289 USD |
177,867,123
|
112 USD |
▼ -0.33% | N/A | |
| 447 |
XTRABYTES
|
XBY |
0.0055094375 USD
≈ 6.23 원
|
2,369,058 USD |
430,000,000
|
425 USD |
▼ -45.22% | N/A | |
| 448 |
Hyperion
|
HYN |
0.0114015408 USD
≈ 12.89 원
|
2,323,441 USD |
203,783,085
|
36,897 USD |
▲ 2.74% | N/A | |
| 449 |
ODUWA
|
OWC |
0.5426732382 USD
≈ 613.53 원
|
2,273,195 USD |
4,188,884
|
6,080 USD |
▼ -1.59% |
예 |
|
| 450 |
고스트 프리즘
|
GHOST |
0.5353229097 USD
≈ 605.22 원
|
2,265,818 USD |
4,232,618
|
151 USD |
▲ 11.04% | N/A | |
| 451 |
마사리
|
MSR |
0.1487181381 USD
≈ 168.14 원
|
2,265,268 USD |
15,231,956
|
32,088 USD |
▼ -10.16% |
예 |
|
| 452 |
Qitmeer
|
PMEER |
0.0120016219 USD
≈ 13.57 원
|
2,262,467 USD |
188,513,410
|
576 USD |
▲ 9.13% | N/A | |
| 453 |
1X2 코인
|
1X2 |
0.4284872953 USD
≈ 484.44 원
|
2,186,842 USD |
5,103,634
|
0 USD |
▼ -2.18% |
예 |
|
| 454 |
HiCoin
|
XHI |
0.0004923618 USD
≈ 0.56 원
|
2,183,429 USD |
4,434,602,828
|
0 USD |
▼ -2.08% |
예 |
|
| 455 |
LUXCoin
|
LUX |
0.1945177392 USD
≈ 219.92 원
|
2,197,156 USD |
11,295,404
|
6,824 USD |
▲ 11.76% |
예 |
|
| 456 |
피닉스 코인
|
PXC |
0.0256028147 USD
≈ 28.95 원
|
2,120,175 USD |
82,810,212
|
1,521 USD |
▼ -3.93% |
예 |
|
| 457 |
GeoCoin
|
GEO |
0.6594764234 USD
≈ 745.59 원
|
2,097,498 USD |
3,180,551
|
10,507 USD |
▲ 9.61% | N/A | |
| 458 |
콩 현금
|
BITB |
0.0004992119 USD
≈ 0.56 원
|
2,079,375 USD |
4,165,314,000
|
194 USD |
▼ -1.02% |
예 |
|
| 459 |
Polis
|
POLIS |
0.2068496539 USD
≈ 233.86 원
|
2,033,723 USD |
9,831,891
|
1,089 USD |
▲ 3.46% |
예 |
|
| 460 |
WeOwn
|
CHX |
0.0196826600 USD
≈ 22.25 원
|
1,962,735 USD |
99,719,012
|
50,151 USD |
▲ 13.86% | N/A | |
| 461 |
PirateCash
|
PIRATE |
0.0780486804 USD
≈ 88.24 원
|
2,010,469 USD |
25,759,163
|
2,919 USD |
▼ -0.91% | N/A | |
| 462 |
Lethean
|
LTHN |
0.0025109392 USD
≈ 2.84 원
|
1,998,173 USD |
795,787,039
|
12,087 USD |
▼ -15.26% |
예 |
|
| 463 |
Maxcoin
|
MAX |
0.0324958810 USD
≈ 36.74 원
|
1,996,736 USD |
61,445,805
|
2,482 USD |
▼ -28.19% |
예 |
|
| 464 |
스마일리 코인
|
SMLY |
0.0001256452 USD
≈ 0.14 원
|
1,985,973 USD |
15,806,193,400
|
109 USD |
▲ 19.76% |
예 |
|
| 465 |
Bitswift
|
BITS |
0.5088256633 USD
≈ 575.26 원
|
1,976,602 USD |
3,884,635
|
127,599 USD |
▼ -2.20% | N/A | |
| 466 |
FYDcoin
|
FYD |
0.0036135740 USD
≈ 4.09 원
|
1,954,012 USD |
540,742,073
|
572 USD |
▼ -4.85% |
예 |
|
| 467 |
CannabisCoin
|
CANN |
0.0251104529 USD
≈ 28.39 원
|
1,939,310 USD |
77,231,176
|
0 USD |
▼ -33.41% |
예 |
|
| 468 |
AudioCoin
|
ADC |
0.0019700565 USD
≈ 2.23 원
|
1,932,100 USD |
980,733,271
|
0 USD |
▼ -2.18% |
예 |
|
| 469 |
원숭이 프로젝트
|
MONK |
0.1542253305 USD
≈ 174.36 원
|
1,928,518 USD |
12,504,547
|
2,341 USD |
▲ 18.56% |
예 |
|
| 470 |
글로벌 암호 화폐
|
GCC |
0.0014770855 USD
≈ 1.67 원
|
1,872,180 USD |
1,267,482,828
|
21 USD |
▼ -2.08% | N/A | |
| 471 |
Vipstar 코인
|
VIPS |
0.0000381311 USD
≈ 0.04 원
|
1,863,482 USD |
48,870,352,722
|
59 USD |
▲ 1.36% | N/A | |
| 472 |
Tidex 토큰
|
TDX |
0.1955317195 USD
≈ 221.06 원
|
1,858,525 USD |
9,504,980
|
0 USD |
▼ -1.01% | N/A | |
| 473 |
모치 모
|
MCM |
0.2023607085 USD
≈ 228.78 원
|
1,825,645 USD |
9,021,738
|
24 USD |
▼ -2.08% | N/A | |
| 474 |
Lobstex
|
LOBS |
0.0828285994 USD
≈ 93.64 원
|
1,818,585 USD |
21,956,007
|
1,203,052 USD |
▼ -11.03% |
예 |
|
| 475 |
보토스
|
BTO |
0.0032796880 USD
≈ 3.71 원
|
1,790,710 USD |
546,000,153
|
35,006 USD |
▼ -4.23% | N/A | |
| 476 |
료 환율
|
RYO |
0.0585657514 USD
≈ 66.21 원
|
1,730,111 USD |
29,541,348
|
5,000 USD |
▼ -5.24% |
예 |
|
| 477 |
후지코 인
|
FJC |
0.0004925141 USD
≈ 0.56 원
|
1,700,181 USD |
3,452,045,093
|
0 USD |
▼ -2.18% |
예 |
|
| 478 |
카르 보
|
KRB |
0.1875898539 USD
≈ 212.08 원
|
1,698,528 USD |
9,054,476
|
560 USD |
▼ -0.73% |
예 |
|
| 479 |
BackPacker 코인
|
BPC |
0.2461809106 USD
≈ 278.33 원
|
1,653,188 USD |
6,715,338
|
117 USD |
▼ -21.91% | N/A | |
| 480 |
네르바
|
XNV |
0.0950258315 USD
≈ 107.43 원
|
1,617,123 USD |
17,017,723
|
4,927 USD |
▼ -10.86% |
예 |
|
| 481 |
SpectrumCash
|
XSM |
0.0004923618 USD
≈ 0.56 원
|
1,598,815 USD |
3,247,236,428
|
0 USD |
▼ -2.08% |
예 |
|
| 482 |
ADAMANT 메신저
|
ADM |
0.0178219641 USD
≈ 20.15 원
|
1,544,086 USD |
86,639,475
|
658 USD |
▼ -0.90% |
예 |
|
| 483 |
DogeCash
|
DOGEC |
0.1055642690 USD
≈ 119.35 원
|
1,569,446 USD |
14,867,213
|
750 USD |
▼ -12.73% | N/A | |
| 484 |
Zen 프로토콜
|
ZP |
0.0685973771 USD
≈ 77.55 원
|
1,552,801 USD |
22,636,450
|
50 USD |
▼ -1.73% |
예 |
|
| 485 |
BOScoin
|
BOS |
0.0017859679 USD
≈ 2.02 원
|
1,546,367 USD |
865,842,501
|
745 USD |
▲ 0.14% | N/A | |
| 486 |
Safex 현금
|
SFX |
0.0170856155 USD
≈ 19.32 원
|
1,535,775 USD |
89,886,996
|
11,127 USD |
▼ -1.33% |
예 |
|
| 487 |
타이탄 코인
|
TTN |
0.0016669697 USD
≈ 1.88 원
|
1,518,310 USD |
910,820,150
|
137 USD |
▼ -4.63% |
예 |
|
| 488 |
잉크
|
INK |
0.0032438337 USD
≈ 3.67 원
|
1,504,849 USD |
463,910,527
|
5,128 USD |
▲ 15.71% | N/A | |
| 489 |
BiblePay
|
BBP |
0.0005474161 USD
≈ 0.62 원
|
1,397,546 USD |
2,552,987,248
|
102,783 USD |
▼ -14.00% |
예 |
|
| 490 |
최대 속성 그룹
|
MPG |
0.0103710495 USD
≈ 11.73 원
|
1,475,007 USD |
142,223,550
|
1,687 USD |
▼ -2.10% | N/A | |
| 491 |
마이크로 비트 코인
|
MBC |
0.0000298552 USD
≈ 0.03 원
|
1,431,808 USD |
47,958,344,687
|
514 USD |
▼ -11.92% |
예 |
|
| 492 |
젠조
|
ZNZ |
0.1020600657 USD
≈ 115.39 원
|
1,414,020 USD |
13,854,782
|
62 USD |
▼ -0.25% | N/A | |
| 493 |
Decentrahub 코인
|
DCNTR |
0.7986108740 USD
≈ 902.89 원
|
1,401,548 USD |
1,754,983
|
35 USD |
▼ -2.14% | N/A | |
| 494 |
ZumCoin
|
ZUM |
0.0014008227 USD
≈ 1.58 원
|
1,385,161 USD |
988,819,491
|
119,103 USD |
▼ -48.21% |
예 |
|
| 495 |
우주
|
UNI |
0.0152632165 USD
≈ 17.26 원
|
1,343,617 USD |
88,029,749
|
0 USD |
▼ -2.08% | N/A | |
| 496 |
TrezarCoin
|
TZC |
0.0054462944 USD
≈ 6.16 원
|
1,309,282 USD |
240,398,750
|
6,063 USD |
▼ -6.95% |
예 |
|
| 497 |
영원
|
ENT |
0.1363842245 USD
≈ 154.19 원
|
1,299,257 USD |
9,526,449
|
0 USD |
▲ 17.42% |
예 |
|
| 498 |
쿼티 코인
|
QWC |
0.0000098503 USD
≈ 0.01 원
|
1,287,647 USD |
130,721,819,192
|
457 USD |
▼ -34.79% |
예 |
|
| 499 |
에테르 제로
|
ETZ |
0.0070140418 USD
≈ 7.93 원
|
1,276,017 USD |
181,923,143
|
171,593 USD |
▼ -1.14% |
예 |
|
| 500 |
악티늄
|
ACM |
0.0405806643 USD
≈ 45.88 원
|
1,261,107 USD |
31,076,550
|
49,923 USD |
▲ 4.30% |
예 |
|
| 501 |
GoByte
|
GBX |
0.1290193891 USD
≈ 145.87 원
|
1,235,332 USD |
9,574,778
|
4,390 USD |
▼ -9.09% |
예 |
|
| 502 |
Freicoin
|
FRC |
0.0211715583 USD
≈ 23.94 원
|
1,217,409 USD |
57,502,113
|
129 USD |
▼ -2.08% |
예 |
|
| 503 |
ZrCoin
|
ZRC |
0.2412569633 USD
≈ 272.76 원
|
1,203,605 USD |
4,988,893
|
77,268 USD |
▼ -2.07% | N/A | |
| 504 |
제온 비트
|
XNB |
0.0039995405 USD
≈ 4.52 원
|
1,199,862 USD |
300,000,000
|
0 USD |
▲ 0.03% | N/A | |
| 505 |
MalwareChain
|
MALW |
0.1526425921 USD
≈ 172.57 원
|
1,191,460 USD |
7,805,552
|
11,083 USD |
▼ -4.54% | N/A | |
| 506 |
StrongHands
|
SHND |
0.0000689306 USD
≈ 0.08 원
|
1,178,796 USD |
17,101,193,750
|
195 USD |
▲ 6.12% |
예 |
|
| 507 |
Kebab Token
|
KEBAB |
1.09 USD
≈ 1,232.49 원
|
1,178,378 USD |
1,080,935
|
11,480 USD |
▼ -14.82% | N/A | |
| 508 |
NuShares
|
NSR |
0.0001969680 USD
≈ 0.22 원
|
1,143,985 USD |
5,807,971,060
|
0 USD |
▲ 4.32% | N/A | |
| 509 |
Cashhand
|
CHND |
1.86 USD
≈ 2,103.60 원
|
1,049,919 USD |
564,275
|
61,465 USD |
▼ -8.07% | N/A | |
| 510 |
모란
|
PNY |
0.1351683217 USD
≈ 152.82 원
|
1,076,683 USD |
7,965,499
|
2,442 USD |
▼ -5.38% |
예 |
|
| 511 |
하이퍼 트레이딩 플랫폼
|
HX |
0.0180404205 USD
≈ 20.40 원
|
1,071,881 USD |
59,415,498
|
9,790 USD |
▼ -4.93% | N/A | |
| 512 |
라나 코인
|
LANA |
0.0004923618 USD
≈ 0.56 원
|
1,065,392 USD |
2,163,838,679
|
0 USD |
▼ -2.08% |
예 |
|
| 513 |
유레카 코인
|
ERK |
0.0160127247 USD
≈ 18.10 원
|
1,064,900 USD |
66,503,385
|
40,515 USD |
▼ -3.46% | N/A | |
| 514 |
비트 클라우드
|
BTDX |
0.0290493475 USD
≈ 32.84 원
|
1,061,372 USD |
36,536,863
|
361 USD |
▼ -8.30% | N/A | |
| 515 |
PegNet
|
PEG |
0.0004688352 USD
≈ 0.53 원
|
1,044,544 USD |
2,227,955,499
|
1,344 USD |
▼ -11.11% | N/A | |
| 516 |
지핀
|
ZPT |
0.0020814040 USD
≈ 2.35 원
|
1,040,702 USD |
500,000,000
|
174,979 USD |
▼ -17.73% | N/A | |
| 517 |
EDC 블록 체인
|
EDC |
0.0224748058 USD
≈ 25.41 원
|
1,034,419 USD |
46,025,709
|
285,721 USD |
▼ -10.94% | N/A | |
| 518 |
캐시 베리 코인
|
CBC |
0.0152632165 USD
≈ 17.26 원
|
1,025,485 USD |
67,186,714
|
0 USD |
▼ -2.08% |
예 |
|
| 519 |
교환
|
XWP |
0.0764139602 USD
≈ 86.39 원
|
1,005,545 USD |
13,159,183
|
980 USD |
▼ -5.73% |
예 |
|
| 520 |
피어 플레이
|
PPY |
0.2216313596 USD
≈ 250.57 원
|
997,683 USD |
4,501,541
|
4,993 USD |
▼ -25.36% | N/A | |
| 521 |
라이트 스트림
|
PHT |
0.0215616035 USD
≈ 24.38 원
|
995,392 USD |
46,165,008
|
4,351 USD |
▲ 8.21% | N/A | |
| 522 |
DDKoin
|
DDK |
0.5818666825 USD
≈ 657.84 원
|
994,992 USD |
1,710,000
|
17,561 USD |
▼ -5.57% |
예 |
|
| 523 |
버즈 코인
|
BUZZ |
0.0000492514 USD
≈ 0.06 원
|
985,028 USD |
20,000,000,000
|
0 USD |
▼ -2.18% |
예 |
|
| 524 |
팍 코인
|
PAK |
0.0142949100 USD
≈ 16.16 원
|
980,556 USD |
68,594,750
|
21,506 USD |
▲ 2.07% |
예 |
|
| 525 |
PetroDollar
|
XPD |
0.0152632165 USD
≈ 17.26 원
|
976,743 USD |
63,993,275
|
0 USD |
▲ 1.18% |
예 |
|
| 526 |
DAOBet
|
BET |
0.0058245601 USD
≈ 6.59 원
|
974,279 USD |
167,270,821
|
1,423 USD |
▲ 14.65% | N/A | |
| 527 |
암호화 스포츠
|
CSPN |
0.3487000058 USD
≈ 394.23 원
|
954,575 USD |
2,737,526
|
1,892 USD |
▲ 5.58% |
예 |
|
| 528 |
비트 블록
|
BBK |
0.0035031075 USD
≈ 3.96 원
|
941,708 USD |
268,820,890
|
786 USD |
▼ -0.85% |
예 |
|
| 529 |
Birake
|
BIR |
0.0103395982 USD
≈ 11.69 원
|
936,972 USD |
90,619,801
|
310 USD |
▼ -2.08% |
예 |
|
| 530 |
CREA
|
CREA |
0.0482514585 USD
≈ 54.55 원
|
932,590 USD |
19,327,713
|
45 USD |
▲ 34.79% | N/A | |
| 531 |
글로벌 가격 상승 -Y
|
BSTY |
0.0517417852 USD
≈ 58.50 원
|
928,795 USD |
17,950,579
|
2,845 USD |
▼ -1.53% |
예 |
|
| 532 |
X42 프로토콜
|
X42 |
0.0457896203 USD
≈ 51.77 원
|
923,434 USD |
20,166,886
|
482 USD |
▲ 2.32% | N/A | |
| 533 |
Orbitcoin
|
ORB |
0.2806462381 USD
≈ 317.29 원
|
903,854 USD |
3,220,616
|
7 USD |
▼ -2.08% |
예 |
|
| 534 |
SophiaTX
|
SPHTX |
0.0025861628 USD
≈ 2.92 원
|
855,702 USD |
330,877,003
|
0 USD |
▼ -1.77% | N/A | |
| 535 |
BlueCoin
|
BLU |
0.0014770855 USD
≈ 1.67 원
|
848,857 USD |
574,683,675
|
0 USD |
▼ -2.08% |
예 |
|
| 536 |
MIB 코인
|
MIB |
0.0061932861 USD
≈ 7.00 원
|
834,193 USD |
134,693,145
|
295 USD |
▼ -11.90% | N/A | |
| 537 |
SIBCoin
|
SIB |
0.0433278426 USD
≈ 48.99 원
|
830,330 USD |
19,163,879
|
6,341 USD |
▼ -5.31% |
예 |
|
| 538 |
디지털 코인
|
DGC |
0.0221562820 USD
≈ 25.05 원
|
827,638 USD |
37,354,563
|
320 USD |
▼ -11.87% |
예 |
|
| 539 |
봉급
|
SPD |
0.0714909364 USD
≈ 80.83 원
|
823,660 USD |
11,521,178
|
866 USD |
▲ 36.71% |
예 |
|
| 540 |
Merebel
|
MERI |
0.1314082582 USD
≈ 148.57 원
|
814,119 USD |
6,195,344
|
593 USD |
▼ -1.30% |
예 |
|
| 541 |
TrumpCoin
|
TRUMP |
0.1209240633 USD
≈ 136.71 원
|
798,629 USD |
6,604,387
|
334 USD |
▼ -1.63% |
예 |
|
| 542 |
ImageCoin
|
IMG |
0.0723506892 USD
≈ 81.80 원
|
806,491 USD |
11,146,975
|
93,300 USD |
▲ 19.63% | N/A | |
| 543 |
Qbao
|
QBT |
0.0120410916 USD
≈ 13.61 원
|
786,902 USD |
65,351,403
|
82,753 USD |
▲ 9.69% | N/A | |
| 544 |
MMOCoin
|
MMO |
0.0113418165 USD
≈ 12.82 원
|
776,210 USD |
68,437,920
|
320 USD |
▼ -31.10% |
예 |
|
| 545 |
Teloscoin
|
TELOS |
0.0045558598 USD
≈ 5.15 원
|
762,650 USD |
167,399,821
|
852 USD |
▲ 3.19% |
예 |
|
| 546 |
만나
|
MANNA |
0.0009858014 USD
≈ 1.11 원
|
754,091 USD |
764,951,767
|
9 USD |
▼ -7.33% | N/A | |
| 547 |
Primalbase 토큰
|
PBT |
582.52 USD
≈ 658,586.97 원
|
728,156 USD |
1,250
|
704 USD |
▲ 19.31% | N/A | |
| 548 |
Woodcoin
|
LOG |
0.0904017688 USD
≈ 102.21 원
|
726,396 USD |
8,035,193
|
115,257 USD |
▼ -2.19% |
예 |
|
| 549 |
IDealCash
|
DEAL |
0.0004923618 USD
≈ 0.56 원
|
712,255 USD |
1,446,608,662
|
0 USD |
▼ -2.08% |
예 |
|
| 550 |
재생 가능한 전자 에너지 코인
|
REEC |
0.0016374192 USD
≈ 1.85 원
|
705,902 USD |
431,106,511
|
217,236 USD |
▼ -13.30% | N/A | |
| 551 |
NestEGG Coin
|
EGG |
0.0165577486 USD
≈ 18.72 원
|
701,099 USD |
42,342,655
|
3,335 USD |
▼ -4.13% | N/A | |
| 552 |
어지간한
|
DCT |
0.0132937692 USD
≈ 15.03 원
|
682,051 USD |
51,306,089
|
946 USD |
▼ -26.56% | N/A | |
| 553 |
솔라리스
|
XLR |
0.4619502312 USD
≈ 522.27 원
|
669,108 USD |
1,448,441
|
152,350 USD |
▲ 2.67% | N/A | |
| 554 |
도끼
|
AXE |
0.1255890762 USD
≈ 141.99 원
|
660,720 USD |
5,260,968
|
99 USD |
▼ -15.13% |
예 |
|
| 555 |
블록 로직
|
BLTG |
0.0285497474 USD
≈ 32.28 원
|
653,770 USD |
22,899,329
|
1,411 USD |
▲ 8.71% | N/A | |
| 556 |
Golos 블록 체인
|
GLS |
0.0025164324 USD
≈ 2.85 원
|
647,201 USD |
257,189,998
|
801 USD |
▲ 2.75% | N/A | |
| 557 |
ESBC
|
ESBC |
0.0235422911 USD
≈ 26.62 원
|
648,696 USD |
27,554,511
|
60,562 USD |
▼ -2.57% |
예 |
|
| 558 |
느와르
|
NOR |
0.0310187944 USD
≈ 35.07 원
|
635,293 USD |
20,480,918
|
1,059 USD |
▼ -1.91% |
예 |
|
| 559 |
비트 캐시
|
BITC |
0.0285474562 USD
≈ 32.28 원
|
633,701 USD |
22,198,153
|
3,440 USD |
▼ -7.79% |
예 |
|
| 560 |
OracleChain
|
OCT |
0.0203855161 USD
≈ 23.05 원
|
611,565 USD |
30,000,000
|
62,915 USD |
▲ 2.11% | N/A | |
| 561 |
두바이 코인
|
DBIX |
0.1398307572 USD
≈ 158.09 원
|
596,123 USD |
4,263,172
|
6,280 USD |
▼ -18.69% |
예 |
|
| 562 |
무한 VIP
|
VIP |
0.0004923618 USD
≈ 0.56 원
|
620,286 USD |
1,259,816,434
|
0 USD |
▼ -2.08% | N/A | |
| 563 |
Semux
|
SEM |
0.0477738709 USD
≈ 54.01 원
|
607,318 USD |
12,712,343
|
0 USD |
▼ -2.18% |
예 |
|
| 564 |
크립톤
|
CRP |
0.1564483029 USD
≈ 176.88 원
|
591,159 USD |
3,778,624
|
921 USD |
▼ -2.96% |
예 |
|
| 565 |
부정 이득
|
GRFT |
0.0009847236 USD
≈ 1.11 원
|
582,446 USD |
591,481,833
|
2,682 USD |
▼ -34.72% |
예 |
|
| 566 |
ChampCoin
|
TCC |
0.0032927013 USD
≈ 3.72 원
|
578,692 USD |
175,749,859
|
336,871 USD |
▼ -5.12% |
예 |
|
| 567 |
DopeCoin
|
DOPE |
0.0049236182 USD
≈ 5.57 원
|
575,301 USD |
116,845,228
|
15,736 USD |
▲ 22.40% | N/A | |
| 568 |
네바 코인
|
NEVA |
0.1053654297 USD
≈ 119.12 원
|
572,306 USD |
5,431,630
|
0 USD |
▲ 534.99% |
예 |
|
| 569 |
다음
|
NEXT |
0.0904445500 USD
≈ 102.25 원
|
563,357 USD |
6,228,754
|
11,215 USD |
▼ -37.69% | N/A | |
| 570 |
Novo
|
NOVO |
8.21 USD
≈ 9,276.59 원
|
550,931 USD |
67,144
|
499 USD |
▲ 6.91% | N/A | |
| 571 |
Startcoin
|
START |
0.0121122336 USD
≈ 13.69 원
|
546,017 USD |
45,079,785
|
0 USD |
▼ -3.65% |
예 |
|
| 572 |
메가 코인
|
MEC |
0.0137861310 USD
≈ 15.59 원
|
544,477 USD |
39,494,517
|
4 USD |
▼ -5.46% |
예 |
|
| 573 |
테라 코인
|
TRC |
0.0236377032 USD
≈ 26.72 원
|
542,140 USD |
22,935,396
|
118 USD |
▲ 5.87% |
예 |
|
| 574 |
ZCore
|
ZCR |
0.0550287759 USD
≈ 62.21 원
|
532,472 USD |
9,676,240
|
1,510 USD |
▲ 1.38% |
예 |
|
| 575 |
Scorum 동전
|
SCR |
0.0180705090 USD
≈ 20.43 원
|
528,835 USD |
29,265,075
|
0 USD |
▼ -1.73% | N/A | |
| 576 |
EtherGem
|
EGEM |
0.0271116252 USD
≈ 30.65 원
|
528,219 USD |
19,483,114
|
1,515 USD |
▼ -3.18% |
예 |
|
| 577 |
Netko
|
NETKO |
0.0413583930 USD
≈ 46.76 원
|
517,799 USD |
12,519,815
|
0 USD |
▼ -2.08% |
예 |
|
| 578 |
제타 코인
|
ZET |
0.0029541709 USD
≈ 3.34 원
|
514,181 USD |
174,052,622
|
0 USD |
▼ -2.08% |
예 |
|
| 579 |
광자
|
PHO |
0.0000125645 USD
≈ 0.01 원
|
497,530 USD |
39,598,024,247
|
0 USD |
▲ 27.74% |
예 |
|
| 580 |
에메랄드 암호화
|
EMD |
0.0258391731 USD
≈ 29.21 원
|
493,971 USD |
19,117,129
|
0 USD |
▼ -6.57% |
예 |
|
| 581 |
제니
|
ZENI |
0.0004923618 USD
≈ 0.56 원
|
492,762 USD |
1,000,812,836
|
0 USD |
▼ -2.08% | N/A | |
| 582 |
그네
|
SWING |
0.0935487460 USD
≈ 105.76 원
|
491,875 USD |
5,257,949
|
0 USD |
▼ -1.56% |
예 |
|
| 583 |
리토 코인
|
RITO |
0.0002749255 USD
≈ 0.31 원
|
434,485 USD |
1,580,374,305
|
1,815 USD |
▼ -38.64% | N/A | |
| 584 |
코보 코인
|
KOBO |
0.0187155370 USD
≈ 21.16 원
|
462,278 USD |
24,700,248
|
0 USD |
▲ 32.76% | N/A | |
| 585 |
GINcoin
|
GIN |
0.0565698071 USD
≈ 63.96 원
|
454,086 USD |
8,026,998
|
0 USD |
▼ -1.82% |
예 |
|
| 586 |
체스 코인
|
CHESS |
0.0083701510 USD
≈ 9.46 원
|
452,262 USD |
54,032,769
|
0 USD |
▼ -2.08% | N/A | |
| 587 |
Utrum
|
OOT |
0.0069381347 USD
≈ 7.84 원
|
449,592 USD |
64,800,139
|
0 USD |
▼ -1.73% | N/A | |
| 588 |
GoldMint
|
MNTP |
0.2333795033 USD
≈ 263.85 원
|
446,921 USD |
1,914,997
|
0 USD |
▲ 16.76% | N/A | |
| 589 |
StrongHands MasterNode
|
SHMN |
0.1477085464 USD
≈ 167.00 원
|
438,611 USD |
2,969,436
|
3 USD |
▲ 47.62% |
예 |
|
| 590 |
MoneroV
|
XMV |
0.1614581614 USD
≈ 182.54 원
|
435,937 USD |
2,700,000
|
87,078 USD |
▼ -11.69% | N/A | |
| 591 |
NFTX Hashmasks Index
|
MASK |
871.33 USD
≈ 985,104.05 원
|
426,952 USD |
490
|
16,822 USD |
▼ -9.38% | N/A | |
| 592 |
Fivebalance
|
FBN |
0.0003919850 USD
≈ 0.44 원
|
423,951 USD |
1,081,548,745
|
0 USD |
▼ -1.73% | N/A | |
| 593 |
중성자
|
NTRN |
0.0108353109 USD
≈ 12.25 원
|
423,896 USD |
39,121,694
|
28 USD |
▲ 34.51% | N/A | |
| 594 |
Innova
|
INN |
0.0609840526 USD
≈ 68.95 원
|
420,898 USD |
6,901,771
|
1,406 USD |
▲ 8.32% |
예 |
|
| 595 |
Veles
|
VLS |
0.3260879409 USD
≈ 368.67 원
|
418,998 USD |
1,284,924
|
170 USD |
▲ 140.19% | N/A | |
| 596 |
페세타 코인
|
PTC |
0.0029049347 USD
≈ 3.28 원
|
417,154 USD |
143,602,004
|
0 USD |
▼ -2.08% |
예 |
|
| 597 |
IQ.cash
|
IQ |
0.0339819892 USD
≈ 38.42 원
|
406,518 USD |
11,962,738
|
128,069 USD |
▲ 2.02% |
예 |
|
| 598 |
이온
|
ION |
0.0295417093 USD
≈ 33.40 원
|
404,362 USD |
13,687,827
|
0 USD |
▼ -2.08% | N/A | |
| 599 |
PWR 코인
|
PWR |
0.0000414246 USD
≈ 0.05 원
|
400,348 USD |
9,664,500,811
|
65 USD |
▼ -91.76% |
예 |
|
| 600 |
TenUp
|
TUP |
0.0224956741 USD
≈ 25.43 원
|
398,443 USD |
17,711,962
|
2,379 USD |
▼ -27.15% | N/A | |
| 601 |
비트 스타
|
BITS |
0.0187097492 USD
≈ 21.15 원
|
395,620 USD |
21,145,111
|
0 USD |
▼ -2.08% | N/A | |
| 602 |
KnoxFS (new)
|
KFX |
0.9850282650 USD
≈ 1,113.65 원
|
391,026 USD |
396,969
|
290 USD |
▼ -2.81% | N/A | |
| 603 |
AllSafe
|
ASAFE |
0.0427234580 USD
≈ 48.30 원
|
390,722 USD |
9,145,370
|
262 USD |
▲ 4.08% | N/A | |
| 604 |
Bitgesell
|
BGL |
0.0357702014 USD
≈ 40.44 원
|
390,958 USD |
10,929,718
|
21,758 USD |
▼ -9.79% | N/A | |
| 605 |
MotaCoin
|
MOTA |
0.0119052429 USD
≈ 13.46 원
|
390,013 USD |
32,759,735
|
5,876 USD |
▼ -1.03% |
예 |
|
| 606 |
딱정벌레 동전
|
BEET |
0.0014726523 USD
≈ 1.66 원
|
389,747 USD |
264,656,245
|
345,777 USD |
▼ -2.24% |
예 |
|
| 607 |
첨단 기술 코인
|
ARC |
0.0132937692 USD
≈ 15.03 원
|
389,176 USD |
29,275,084
|
0 USD |
▼ -2.08% |
예 |
|
| 608 |
펭
|
PENG |
0.0000492362 USD
≈ 0.06 원
|
387,130 USD |
7,862,708,470
|
0 USD |
▼ -2.08% |
예 |
|
| 609 |
AquariusCoin
|
ARCO |
0.1117661334 USD
≈ 126.36 원
|
386,207 USD |
3,455,494
|
0 USD |
▼ -2.08% | N/A | |
| 610 |
사람의 인터넷
|
IOP |
0.0285569856 USD
≈ 32.29 원
|
384,419 USD |
13,461,469
|
0 USD |
▼ -2.08% |
예 |
|
| 611 |
Energo
|
TSL |
0.0006330333 USD
≈ 0.72 원
|
381,326 USD |
602,378,920
|
7,553 USD |
▼ -8.35% | N/A | |
| 612 |
시너지
|
SNRG |
0.0773247188 USD
≈ 87.42 원
|
378,711 USD |
4,897,672
|
0 USD |
▼ -2.18% | N/A | |
| 613 |
Vidulum
|
VDL |
0.0527852312 USD
≈ 59.68 원
|
378,028 USD |
7,161,625
|
4,041 USD |
▼ -2.11% | N/A | |
| 614 |
PRCY Coin
|
PRCY |
0.1888518707 USD
≈ 213.51 원
|
377,085 USD |
1,996,722
|
1,484,716 USD |
▲ 18.60% |
예 |
|
| 615 |
SmartCoin
|
SMC |
0.0128014074 USD
≈ 14.47 원
|
372,410 USD |
29,091,301
|
0 USD |
▼ -2.08% |
예 |
|
| 616 |
Deutsche eMark
|
DEM |
0.0068930655 USD
≈ 7.79 원
|
369,837 USD |
53,653,541
|
461 USD |
▲ 0.70% |
예 |
|
| 617 |
CryptoFlow
|
CFL |
0.0039378396 USD
≈ 4.45 원
|
362,384 USD |
92,026,159
|
788 USD |
▼ -12.98% |
예 |
|
| 618 |
그림자 토큰
|
SHDW |
0.0512056294 USD
≈ 57.89 원
|
358,439 USD |
7,000,000
|
0 USD |
▼ -2.08% | N/A | |
| 619 |
PEPS 코인
|
PEPS |
0.0078734549 USD
≈ 8.90 원
|
351,754 USD |
44,675,912
|
244 USD |
▲ 20.04% | N/A | |
| 620 |
푸틴 코인
|
PUT |
0.0002461809 USD
≈ 0.28 원
|
292,648 USD |
1,188,750,832
|
754 USD |
▼ -18.40% |
예 |
|
| 621 |
크립토나이트
|
XCN |
0.0004923618 USD
≈ 0.56 원
|
348,842 USD |
708,506,520
|
0 USD |
▼ -2.08% |
예 |
|
| 622 |
SafeInsure
|
SINS |
0.0162244029 USD
≈ 18.34 원
|
337,046 USD |
20,774,023
|
68 USD |
▲ 4.59% | N/A | |
| 623 |
도로
|
ROAD |
0.0041326752 USD
≈ 4.67 원
|
327,723 USD |
79,300,570
|
36,351 USD |
▼ -0.27% | N/A | |
| 624 |
PopularCoin
|
POP |
0.0000784211 USD
≈ 0.09 원
|
326,060 USD |
4,157,805,750
|
13 USD |
▼ -1.70% |
예 |
|
| 625 |
치즈코 인
|
CHEESE |
0.0007607595 USD
≈ 0.86 원
|
311,052 USD |
408,869,908
|
301 USD |
▼ -30.19% |
예 |
|
| 626 |
아르크 마
|
ARQ |
0.0329535776 USD
≈ 37.26 원
|
304,620 USD |
9,243,920
|
856 USD |
▼ -13.77% | N/A | |
| 627 |
Kurrent
|
KURT |
0.0049236182 USD
≈ 5.57 원
|
302,137 USD |
61,364,813
|
0 USD |
▼ -2.08% |
예 |
|
| 628 |
Scrypta
|
LYRA |
0.0177250256 USD
≈ 20.04 원
|
301,876 USD |
17,031,049
|
21 USD |
▼ -2.08% | N/A | |
| 629 |
BBSCoin
|
BBS |
0.0000029542 USD
≈ 0.00 원
|
300,085 USD |
101,578,614,878
|
2,014 USD |
▼ -2.08% | N/A | |
| 630 |
이리듐
|
IRD |
0.0128014074 USD
≈ 14.47 원
|
294,824 USD |
23,030,566
|
1,435 USD |
▲ 34.14% |
예 |
|
| 631 |
맥주 머니
|
BEER |
0.0094682776 USD
≈ 10.70 원
|
284,048 USD |
30,000,000
|
68,317 USD |
▼ -4.49% | N/A | |
| 632 |
PoSW 코인
|
POSW |
0.0064007037 USD
≈ 7.24 원
|
282,271 USD |
44,100,000
|
0 USD |
▼ -2.08% | N/A | |
| 633 |
모토코 인
|
MOTO |
0.0142784928 USD
≈ 16.14 원
|
280,468 USD |
19,642,673
|
0 USD |
▼ -2.08% |
예 |
|
| 634 |
SolarCoin
|
SLR |
0.0043057411 USD
≈ 4.87 원
|
279,060 USD |
64,811,107
|
0 USD |
▼ -0.35% | N/A | |
| 635 |
간단한 소프트웨어 솔루션
|
SSS |
0.0994570879 USD
≈ 112.44 원
|
278,596 USD |
2,801,170
|
1,852 USD |
▼ -7.57% | N/A | |
| 636 |
InsaneCoin
|
INSN |
0.0108319601 USD
≈ 12.25 원
|
275,255 USD |
25,411,347
|
14 USD |
▼ -6.34% |
예 |
|
| 637 |
MintMe.com 코인
|
MINTME |
0.0014770855 USD
≈ 1.67 원
|
274,133 USD |
185,590,144
|
2 USD |
▼ -26.56% |
예 |
|
| 638 |
중량
|
GZRO |
0.0001969447 USD
≈ 0.22 원
|
272,930 USD |
1,385,822,756
|
6 USD |
▼ -21.66% |
예 |
|
| 639 |
조용하게 하다
|
HUSH |
0.0260662869 USD
≈ 29.47 원
|
271,795 USD |
10,427,077
|
0 USD |
▼ -1.44% |
예 |
|
| 640 |
Defi
|
XGM |
0.0019705231 USD
≈ 2.23 원
|
265,151 USD |
134,558,580
|
4,860 USD |
▼ -34.95% | N/A | |
| 641 |
SwiftCash
|
SWIFT |
0.0014775424 USD
≈ 1.67 원
|
262,019 USD |
177,334,671
|
11 USD |
▼ -2.18% |
예 |
|
| 642 |
아고라
|
VOTE |
0.0069203272 USD
≈ 7.82 원
|
259,976 USD |
37,567,045
|
458 USD |
▲ 0.99% | N/A | |
| 643 |
2GIVE
|
2GIVE |
0.0004923618 USD
≈ 0.56 원
|
259,754 USD |
527,566,548
|
0 USD |
▼ -2.08% |
예 |
|
| 644 |
크로아티아 사람
|
CROAT |
0.0029541709 USD
≈ 3.34 원
|
257,352 USD |
87,114,652
|
0 USD |
▼ -2.08% |
예 |
|
| 645 |
BLOC.MONEY
|
BLOC |
0.0137861310 USD
≈ 15.59 원
|
257,078 USD |
18,647,563
|
1,690 USD |
▼ -8.61% | N/A | |
| 646 |
나스 다코 인
|
NSD |
0.0104368390 USD
≈ 11.80 원
|
252,917 USD |
24,233,073
|
7,016 USD |
▼ -7.00% |
예 |
|
| 647 |
이더 리움 X
|
ETX |
0.0028111728 USD
≈ 3.18 원
|
245,206 USD |
87,225,579
|
2,403 USD |
▼ -16.09% | N/A | |
| 648 |
AC3
|
AC3 |
0.0004923618 USD
≈ 0.56 원
|
241,754 USD |
491,008,312
|
0 USD |
▼ -2.08% | N/A | |
| 649 |
그림
|
GRIMM |
0.0039447984 USD
≈ 4.46 원
|
238,665 USD |
60,501,300
|
1,493 USD |
▼ -2.26% | N/A | |
| 650 |
LHT
|
LHT |
0.0047118030 USD
≈ 5.33 원
|
235,590 USD |
50,000,000
|
26 USD |
▼ -1.58% | N/A | |
| 651 |
PluraCoin
|
PLURA |
0.0004923618 USD
≈ 0.56 원
|
230,328 USD |
467,803,193
|
31 USD |
▼ -2.08% |
예 |
|
| 652 |
이블 코인
|
EVIL |
0.0108319601 USD
≈ 12.25 원
|
227,692 USD |
21,020,383
|
0 USD |
▼ -2.08% |
예 |
|
| 653 |
TRAXIA
|
TM2 |
0.0006742883 USD
≈ 0.76 원
|
221,383 USD |
328,320,714
|
2,032 USD |
▼ -11.29% | N/A | |
| 654 |
HollyWoodCoin
|
HWC |
0.0093548746 USD
≈ 10.58 원
|
220,192 USD |
23,537,666
|
0 USD |
▼ -2.08% |
예 |
|
| 655 |
요코 인
|
YOC |
0.0005937471 USD
≈ 0.67 원
|
219,484 USD |
369,659,255
|
3,045 USD |
▼ -0.21% |
예 |
|
| 656 |
비트 코인 토큰
|
BTCT |
0.0169146342 USD
≈ 19.12 원
|
227,528 USD |
13,451,528
|
237 USD |
▼ -4.09% | N/A | |
| 657 |
방패
|
XSH |
0.0004157769 USD
≈ 0.47 원
|
213,283 USD |
512,973,375
|
74 USD |
▼ -17.31% |
예 |
|
| 658 |
GCN 코인
|
GCN |
0.0000012302 USD
≈ 0.00 원
|
211,691 USD |
172,076,810,000
|
66 USD |
▼ -0.38% |
예 |
|
| 659 |
커뮤니티 생성
|
CGEN |
0.0004923618 USD
≈ 0.56 원
|
206,589 USD |
419,588,244
|
0 USD |
▼ -2.08% |
예 |
|
| 660 |
파이크
|
PYRK |
0.0130788801 USD
≈ 14.79 원
|
206,411 USD |
15,781,994
|
764 USD |
▲ 27.88% | N/A | |
| 661 |
불 베리
|
BBR |
0.0152632165 USD
≈ 17.26 원
|
201,588 USD |
13,207,454
|
0 USD |
▼ -2.08% |
예 |
|
| 662 |
크립토 잭
|
CJ |
0.0004923618 USD
≈ 0.56 원
|
200,179 USD |
406,568,581
|
0 USD |
▼ -2.08% |
예 |
|
| 663 |
구찌 오네 코인
|
GCC |
0.0098472364 USD
≈ 11.13 원
|
199,756 USD |
20,285,537
|
0 USD |
▲ 3.07% | N/A | |
| 664 |
Ellaism
|
ELLA |
0.0044312564 USD
≈ 5.01 원
|
198,596 USD |
44,817,147
|
52 USD |
▼ -2.08% |
예 |
|
| 665 |
CryptoVerificationCoin
|
CVCC |
0.3357907621 USD
≈ 379.64 원
|
195,630 USD |
582,595
|
11 USD |
▲ 1.34% | N/A | |
| 666 |
ImageCash
|
IMGC |
0.0359424129 USD
≈ 40.64 원
|
187,702 USD |
5,222,306
|
482 USD |
▲ 74.34% | N/A | |
| 667 |
Bitzeny
|
ZNY |
0.0024625707 USD
≈ 2.78 원
|
186,206 USD |
75,614,500
|
440 USD |
▼ -30.13% |
예 |
|
| 668 |
나선
|
HLIX |
0.0055651269 USD
≈ 6.29 원
|
184,793 USD |
33,205,480
|
21 USD |
▲ 22.97% | N/A | |
| 669 |
EtherInc
|
ETI |
0.0005736015 USD
≈ 0.65 원
|
182,676 USD |
318,472,252
|
0 USD |
▲ 14.08% |
예 |
|
| 670 |
줄무늬
|
STAK |
0.0073361911 USD
≈ 8.29 원
|
175,034 USD |
23,858,907
|
7 USD |
▼ -2.08% |
예 |
|
| 671 |
Civitas
|
CIV |
0.0216639201 USD
≈ 24.49 원
|
174,939 USD |
8,075,153
|
782 USD |
▲ 7.71% |
예 |
|
| 672 |
BitSend
|
BSD |
0.0056227643 USD
≈ 6.36 원
|
174,013 USD |
30,948,025
|
64 USD |
▲ 1.66% |
예 |
|
| 673 |
ParallelCoin
|
DUO |
0.5448887749 USD
≈ 616.04 원
|
171,487 USD |
314,719
|
0 USD |
▼ -5.01% |
예 |
|
| 674 |
EveriToken
|
EVT |
0.0075709563 USD
≈ 8.56 원
|
171,215 USD |
22,614,716
|
252 USD |
▼ -6.76% | N/A | |
| 675 |
엔
|
YTN |
0.0039881308 USD
≈ 4.51 원
|
167,310 USD |
41,952,065
|
917 USD |
▼ -14.67% |
예 |
|
| 676 |
Pirl
|
PIRL |
0.0019694473 USD
≈ 2.23 원
|
166,603 USD |
84,593,637
|
398 USD |
▼ -34.72% |
예 |
|
| 677 |
TagCoin
|
TAG |
0.0251104529 USD
≈ 28.39 원
|
161,557 USD |
6,433,866
|
25 USD |
▼ -50.06% |
예 |
|
| 678 |
점화
|
IC |
0.1110768269 USD
≈ 125.58 원
|
157,247 USD |
1,415,662
|
0 USD |
▼ -2.08% |
예 |
|
| 679 |
VULCANO
|
VULC |
0.0005579267 USD
≈ 0.63 원
|
134,712 USD |
241,450,731
|
0 USD |
▼ -1.86% |
예 |
|
| 680 |
슈퍼 코인
|
SUPER |
0.0029541709 USD
≈ 3.34 원
|
157,128 USD |
53,188,692
|
107 USD |
▲ 17.50% |
예 |
|
| 681 |
드래프트 코인
|
DFT |
0.0180003919 USD
≈ 20.35 원
|
156,890 USD |
8,715,912
|
19 USD |
▼ -16.66% | N/A | |
| 682 |
코인 2.1
|
C2 |
0.0019694473 USD
≈ 2.23 원
|
154,101 USD |
78,245,975
|
0 USD |
▼ -2.08% | N/A | |
| 683 |
Energycoin
|
ENRG |
0.0012309046 USD
≈ 1.39 원
|
150,571 USD |
122,325,446
|
5 USD |
▼ -2.08% |
예 |
|
| 684 |
Anoncoin
|
ANC |
0.0699153786 USD
≈ 79.04 원
|
147,544 USD |
2,110,317
|
525 USD |
▼ -3.44% |
예 |
|
| 685 |
PRiVCY
|
PRIV |
0.0088652544 USD
≈ 10.02 원
|
146,356 USD |
16,508,939
|
933 USD |
▼ -2.18% | N/A | |
| 686 |
SovranoCoin
|
SVR |
0.0994570879 USD
≈ 112.44 원
|
144,279 USD |
1,450,663
|
34 USD |
▼ -9.27% | N/A | |
| 687 |
NPCoin
|
NPC |
0.0019694473 USD
≈ 2.23 원
|
142,701 USD |
72,457,335
|
0 USD |
▼ -2.08% | N/A | |
| 688 |
볼리바르 코인
|
BOLI |
0.0091086937 USD
≈ 10.30 원
|
142,037 USD |
15,593,524
|
22 USD |
▼ -10.32% |
예 |
|
| 689 |
웨이브 에듀 코인
|
WEC |
0.0009847236 USD
≈ 1.11 원
|
140,303 USD |
142,479,441
|
889 USD |
▼ -2.08% | N/A | |
| 690 |
Donu
|
DONU |
0.0275722620 USD
≈ 31.17 원
|
139,816 USD |
5,070,895
|
0 USD |
▼ -2.08% |
예 |
|
| 691 |
FantasyGold
|
FGC |
0.0009850283 USD
≈ 1.11 원
|
137,569 USD |
139,659,829
|
3 USD |
▲ 95.64% | N/A | |
| 692 |
비트 코인이자
|
BCI |
0.0073854273 USD
≈ 8.35 원
|
135,352 USD |
18,326,892
|
0 USD |
▼ -2.08% |
예 |
|
| 693 |
BitWhite
|
BTW |
0.0036999090 USD
≈ 4.18 원
|
134,401 USD |
36,325,371
|
154,228 USD |
▼ -10.21% |
예 |
|
| 694 |
림빗
|
RBT |
0.0006786859 USD
≈ 0.77 원
|
134,095 USD |
197,581,050
|
0 USD |
▼ -0.76% | N/A | |
| 695 |
비트 코인 시크릿
|
XBI |
0.0102803304 USD
≈ 11.62 원
|
133,971 USD |
13,031,736
|
67 USD |
▲ 7.32% |
예 |
|
| 696 |
해시 쉐어
|
HSS |
0.0008876580 USD
≈ 1.00 원
|
129,220 USD |
145,574,625
|
36 USD |
▲ 0.08% | N/A | |
| 697 |
PengolinCoin
|
PGO |
0.0053250779 USD
≈ 6.02 원
|
129,056 USD |
24,235,594
|
0 USD |
▼ -0.98% | N/A | |
| 698 |
Commercium
|
CMM |
0.0029049347 USD
≈ 3.28 원
|
128,680 USD |
44,297,172
|
3 USD |
▼ -3.71% |
예 |
|
| 699 |
ATBCoin
|
ATB |
0.0029550848 USD
≈ 3.34 원
|
124,227 USD |
42,038,227
|
0 USD |
▼ -2.18% |
예 |
|
| 700 |
PureVidz
|
VIDZ |
0.0009847236 USD
≈ 1.11 원
|
123,366 USD |
125,279,775
|
0 USD |
▼ -2.08% | N/A | |
| 701 |
Adzcoin
|
ADZ |
0.0024618091 USD
≈ 2.78 원
|
122,665 USD |
49,827,043
|
0 USD |
▼ -2.08% |
예 |
|
| 702 |
우로 보로스
|
OURO |
0.0039210000 USD
≈ 4.43 원
|
122,715 USD |
31,296,749
|
341 USD |
▼ -4.20% | N/A | |
| 703 |
CryptoCarbon
|
CCRB |
0.0049236182 USD
≈ 5.57 원
|
121,568 USD |
24,690,718
|
0 USD |
▼ -2.08% | N/A | |
| 704 |
Gentarium
|
GTM |
0.0226486438 USD
≈ 25.61 원
|
121,435 USD |
5,361,669
|
24 USD |
▼ -13.38% |
예 |
|
| 705 |
오팔
|
OPAL |
0.0078777891 USD
≈ 8.91 원
|
119,399 USD |
15,156,364
|
0 USD |
▼ -2.08% | N/A | |
| 706 |
GenesisX
|
XGS |
0.0103395982 USD
≈ 11.69 원
|
117,620 USD |
11,375,703
|
458 USD |
▼ -2.08% |
예 |
|
| 707 |
Quoxent
|
QUO |
0.0004923618 USD
≈ 0.56 원
|
115,665 USD |
234,918,133
|
0 USD |
▼ -2.08% |
예 |
|
| 708 |
GoldBlocks
|
GB |
0.0073854273 USD
≈ 8.35 원
|
114,946 USD |
15,563,873
|
0 USD |
▼ -2.08% |
예 |
|
| 709 |
Xuez
|
XUEZ |
0.0265957632 USD
≈ 30.07 원
|
108,300 USD |
4,072,096
|
59,166 USD |
▲ 1.58% |
예 |
|
| 710 |
성
|
CTL |
0.0098472364 USD
≈ 11.13 원
|
108,017 USD |
10,969,269
|
5 USD |
▼ -2.08% |
예 |
|
| 711 |
CPU 체인
|
CPU |
0.0022156282 USD
≈ 2.50 원
|
107,637 USD |
48,580,650
|
79 USD |
▲ 7.47% | N/A | |
| 712 |
Martkist
|
MARTK |
0.0064007037 USD
≈ 7.24 원
|
106,600 USD |
16,654,476
|
129 USD |
▼ -9.07% |
예 |
|
| 713 |
페이 코인
|
XPY |
0.0088625128 USD
≈ 10.02 원
|
106,309 USD |
11,995,342
|
0 USD |
▼ -2.08% |
예 |
|
| 714 |
SafeCapital
|
SCAP |
0.0572744598 USD
≈ 64.75 원
|
106,122 USD |
1,852,870
|
280 USD |
▼ -9.78% | N/A | |
| 715 |
글로벌 통화 Reserve
|
GCR |
0.0009847236 USD
≈ 1.11 원
|
105,383 USD |
107,017,827
|
0 USD |
▼ -2.08% | N/A | |
| 716 |
BERNcash
|
BERN |
0.0014770855 USD
≈ 1.67 원
|
105,219 USD |
71,234,301
|
0 USD |
▼ -2.08% |
예 |
|
| 717 |
비트 코인 CZ
|
BCZ |
0.0305358762 USD
≈ 34.52 원
|
105,139 USD |
3,443,119
|
3 USD |
▼ -8.11% |
예 |
|
| 718 |
디지털 머니 비트
|
DMB |
0.0009847236 USD
≈ 1.11 원
|
104,552 USD |
106,173,958
|
0 USD |
▲ 95.84% |
예 |
|
| 719 |
라이트 코인 플러스
|
LCP |
0.0374194984 USD
≈ 42.31 원
|
102,991 USD |
2,752,341
|
77 USD |
▼ -6.98% |
예 |
|
| 720 |
거대한
|
GIC |
0.0110535229 USD
≈ 12.50 원
|
100,695 USD |
9,109,782
|
0 USD |
▲ 101.68% |
예 |
|
| 721 |
비트코 엔
|
BEN |
0.0142784928 USD
≈ 16.14 원
|
99,949 USD |
7,000,000
|
0 USD |
▼ -2.08% | N/A | |
| 722 |
바타
|
BTA |
0.0196020625 USD
≈ 22.16 원
|
99,041 USD |
5,052,601
|
23 USD |
▼ -28.56% |
예 |
|
| 723 |
Atheios
|
ATH |
0.0024618091 USD
≈ 2.78 원
|
98,957 USD |
40,196,920
|
232 USD |
▲ 22.40% |
예 |
|
| 724 |
복합 코인
|
COMP |
0.0000018487 USD
≈ 0.00 원
|
99,332 USD |
53,731,717,830
|
1,400 USD |
▼ -13.52% |
예 |
|
| 725 |
테레사 메이 코인
|
MAY |
0.0009847236 USD
≈ 1.11 원
|
98,490 USD |
100,018,000
|
0 USD |
▼ -2.08% |
예 |
|
| 726 |
모조 코인
|
MOJO |
0.0078777891 USD
≈ 8.91 원
|
96,714 USD |
12,276,850
|
0 USD |
▼ -2.08% | N/A | |
| 727 |
유니버설 통화
|
UNIT |
0.0059101696 USD
≈ 6.68 원
|
94,262 USD |
15,949,110
|
0 USD |
▼ -2.18% |
예 |
|
| 728 |
BowsCoin
|
BSC |
0.0167454805 USD
≈ 18.93 원
|
92,939 USD |
5,550,102
|
0 USD |
▼ -2.18% |
예 |
|
| 729 |
블레이크 코인
|
BLC |
0.0031897364 USD
≈ 3.61 원
|
92,594 USD |
29,028,833
|
0 USD |
▲ 15.84% |
예 |
|
| 730 |
EDRCoin
|
EDRC |
0.0315111566 USD
≈ 35.63 원
|
92,366 USD |
2,931,224
|
0 USD |
▼ -0.53% | N/A | |
| 731 |
루비
|
RBIES |
0.0088625128 USD
≈ 10.02 원
|
92,305 USD |
10,415,252
|
0 USD |
▼ -2.08% | N/A | |
| 732 |
SteepCoin
|
STEEP |
0.0004923618 USD
≈ 0.56 원
|
89,366 USD |
181,505,253
|
4 USD |
▲ 2.41% |
예 |
|
| 733 |
GravityCoin
|
GXX |
0.0152679381 USD
≈ 17.26 원
|
86,723 USD |
5,680,059
|
121 USD |
▼ -13.36% |
예 |
|
| 734 |
MFCoin
|
MFC |
0.0041564800 USD
≈ 4.70 원
|
86,875 USD |
20,901,004
|
81 USD |
▼ -0.74% |
예 |
|
| 735 |
비트 코인 프리 캐시
|
BFC |
0.0243035384 USD
≈ 27.48 원
|
85,849 USD |
3,532,375
|
0 USD |
▲ 0.03% | N/A | |
| 736 |
비트 코인 제로
|
BZX |
0.0028940243 USD
≈ 3.27 원
|
83,958 USD |
29,010,752
|
306 USD |
▲ 15.11% |
예 |
|
| 737 |
Bitradio
|
BRO |
0.0083701510 USD
≈ 9.46 원
|
83,606 USD |
9,988,576
|
36 USD |
▲ 4.04% | N/A | |
| 738 |
쿤
|
KUN |
41.33 USD
≈ 46,721.62 원
|
82,651 USD |
2,000
|
3,451 USD |
▼ -6.06% | N/A | |
| 739 |
아리온
|
ARION |
0.0059083419 USD
≈ 6.68 원
|
82,430 USD |
13,951,471
|
21 USD |
▼ -9.61% | N/A | |
| 740 |
BitcoiNote
|
BTCN |
0.0064026837 USD
≈ 7.24 원
|
80,826 USD |
12,623,830
|
82 USD |
▼ -2.18% |
예 |
|
| 741 |
Arionum
|
ARO |
0.0004925141 USD
≈ 0.56 원
|
78,521 USD |
159,429,300
|
24 USD |
▼ -2.18% |
예 |
|
| 742 |
FirstCoin
|
FRST |
0.0023520536 USD
≈ 2.66 원
|
73,402 USD |
31,207,528
|
0 USD |
▼ -16.96% |
예 |
|
| 743 |
ProxyNode
|
PRX |
0.0003938895 USD
≈ 0.45 원
|
72,073 USD |
182,978,478
|
92 USD |
▼ -21.66% |
예 |
|
| 744 |
PostCoin
|
POST |
0.0044312564 USD
≈ 5.01 원
|
70,316 USD |
15,868,233
|
0 USD |
▼ -2.08% | N/A | |
| 745 |
흐림
|
BLUR |
0.0103395982 USD
≈ 11.69 원
|
69,732 USD |
6,744,130
|
0 USD |
▼ -2.08% | N/A | |
| 746 |
Digiwage
|
WAGE |
0.0014770855 USD
≈ 1.67 원
|
69,515 USD |
47,062,308
|
0 USD |
▼ -2.08% |
예 |
|
| 747 |
뉴턴 코인 프로젝트
|
NCP |
0.0006630344 USD
≈ 0.75 원
|
69,540 USD |
104,880,960
|
107 USD |
▼ -24.51% |
예 |
|
| 748 |
CCUniverse
|
UVU |
0.0000689307 USD
≈ 0.08 원
|
68,976 USD |
1,000,660,283
|
0 USD |
▼ -2.08% | N/A | |
| 749 |
MktCoin
|
MLM |
0.0000562241 USD
≈ 0.06 원
|
68,005 USD |
1,209,529,900
|
1,368 USD |
▲ 14.02% |
예 |
|
| 750 |
GlobalToken
|
GLT |
0.0005417655 USD
≈ 0.61 원
|
66,056 USD |
121,926,850
|
3 USD |
▼ -2.18% |
예 |
|
| 751 |
네 코늄
|
NUKO |
0.0054159800 USD
≈ 6.12 원
|
64,996 USD |
12,000,829
|
149 USD |
▼ -17.15% |
예 |
|
| 752 |
VoteCoin
|
VOT |
0.0004923618 USD
≈ 0.56 원
|
64,486 USD |
130,973,375
|
0 USD |
▼ -2.08% |
예 |
|
| 753 |
WinCash
|
WCC |
0.0421871686 USD
≈ 47.70 원
|
63,272 USD |
1,499,784
|
145 USD |
▲ 0.20% | N/A | |
| 754 |
질륨
|
NZL |
0.0038404222 USD
≈ 4.34 원
|
62,678 USD |
16,320,520
|
38 USD |
▲ 9.11% |
예 |
|
| 755 |
Italo
|
XTA |
0.0034465327 USD
≈ 3.90 원
|
61,662 USD |
17,891,126
|
6,087 USD |
▼ -23.26% |
예 |
|
| 756 |
Phantomx
|
PNX |
0.0012546346 USD
≈ 1.42 원
|
60,844 USD |
48,495,525
|
0 USD |
▼ -3.29% |
예 |
|
| 757 |
Ratecoin
|
XRA |
0.0004925141 USD
≈ 0.56 원
|
60,308 USD |
122,449,162
|
0 USD |
▼ -2.18% | N/A | |
| 758 |
크림
|
CRM |
0.0013325688 USD
≈ 1.51 원
|
60,111 USD |
45,108,749
|
38 USD |
▲ 76.68% |
예 |
|
| 759 |
아레 파코 인
|
AREPA |
0.0033488699 USD
≈ 3.79 원
|
57,465 USD |
17,159,558
|
0 USD |
▼ -12.80% |
예 |
|
| 760 |
Impleum
|
IMPL |
0.0059083419 USD
≈ 6.68 원
|
56,906 USD |
9,631,405
|
8 USD |
▼ -9.61% |
예 |
|
| 761 |
INDINode
|
XIND |
0.0000492362 USD
≈ 0.06 원
|
56,876 USD |
1,155,173,414
|
0 USD |
▼ -2.08% |
예 |
|
| 762 |
PosEx
|
PEX |
0.0226486438 USD
≈ 25.61 원
|
55,563 USD |
2,453,240
|
0 USD |
▼ -2.08% |
예 |
|
| 763 |
FuzzBalls
|
FUZZ |
0.0113243219 USD
≈ 12.80 원
|
54,696 USD |
4,829,945
|
0 USD |
▼ -2.08% |
예 |
|
| 764 |
Mchain
|
MAR |
0.0008746366 USD
≈ 0.99 원
|
54,466 USD |
62,273,100
|
74 USD |
▲ 15.18% | N/A | |
| 765 |
Onix
|
ONX |
0.0004925141 USD
≈ 0.56 원
|
52,735 USD |
107,072,781
|
0 USD |
▼ -2.18% |
예 |
|
| 766 |
ICOBID
|
ICOB |
0.0004923618 USD
≈ 0.56 원
|
52,707 USD |
107,048,455
|
0 USD |
▼ -2.08% | N/A | |
| 767 |
비트 코인
|
B2G |
0.0009847236 USD
≈ 1.11 원
|
51,956 USD |
52,761,896
|
0 USD |
▲ 95.84% |
예 |
|
| 768 |
비트 코인 클래식
|
BXC |
0.0861633187 USD
≈ 97.41 원
|
51,711 USD |
600,147
|
0 USD |
▼ -2.08% | N/A | |
| 769 |
스카이 허브 코인
|
SHB |
0.0802549769 USD
≈ 90.73 원
|
51,637 USD |
643,413
|
78 USD |
▼ -16.44% |
예 |
|
| 770 |
BitCoal
|
COAL |
0.0113243219 USD
≈ 12.80 원
|
50,959 USD |
4,500,000
|
787 USD |
▲ 2.37% |
예 |
|
| 771 |
MustangCoin
|
MST |
0.0807473387 USD
≈ 91.29 원
|
50,899 USD |
630,343
|
0 USD |
▼ -2.08% |
예 |
|
| 772 |
Trexcoin
|
TREX |
0.0000492362 USD
≈ 0.06 원
|
49,573 USD |
1,006,849,553
|
0 USD |
▼ -2.08% |
예 |
|
| 773 |
X- 코인
|
XCO |
0.0039401131 USD
≈ 4.45 원
|
48,798 USD |
12,384,976
|
0 USD |
▼ -2.18% | N/A | |
| 774 |
GeyserCoin
|
GSR |
0.0325059327 USD
≈ 36.75 원
|
48,693 USD |
1,497,961
|
2 USD |
▼ -3.64% |
예 |
|
| 775 |
Kalkulus
|
KLKS |
0.0024625177 USD
≈ 2.78 원
|
46,024 USD |
18,689,618
|
161,181 USD |
▲ 22.28% |
예 |
|
| 776 |
염원
|
DSR |
0.0044312564 USD
≈ 5.01 원
|
45,507 USD |
10,269,488
|
54,903 USD |
▲ 46.88% |
예 |
|
| 777 |
SCRIV 네트워크
|
SCRIV |
0.0018205745 USD
≈ 2.06 원
|
45,049 USD |
24,744,362
|
600 USD |
▲ 15.93% |
예 |
|
| 778 |
곧
|
ANON |
0.0059083419 USD
≈ 6.68 원
|
44,867 USD |
7,593,802
|
0 USD |
▼ -30.88% | N/A | |
| 779 |
MultiCoinCasino
|
MCC |
0.0094040136 USD
≈ 10.63 원
|
45,213 USD |
4,807,840
|
9,185 USD |
▼ -5.00% | N/A | |
| 780 |
MedicCoin
|
MEDIC |
0.0001477542 USD
≈ 0.17 원
|
44,082 USD |
298,349,398
|
0 USD |
▼ -2.18% |
예 |
|
| 781 |
쏘다
|
BLAST |
0.0009216665 USD
≈ 1.04 원
|
44,044 USD |
47,787,479
|
251 USD |
▼ -3.53% |
예 |
|
| 782 |
비트 코인 21
|
XBTC21 |
0.0546521622 USD
≈ 61.79 원
|
43,345 USD |
793,108
|
0 USD |
▼ -2.08% | N/A | |
| 783 |
루피
|
RUP |
0.0009847236 USD
≈ 1.11 원
|
42,539 USD |
43,198,700
|
25 USD |
▼ -27.47% |
예 |
|
| 784 |
타지 코인
|
TAJ |
0.0019694473 USD
≈ 2.23 원
|
42,255 USD |
21,455,129
|
0 USD |
▼ -2.08% |
예 |
|
| 785 |
GoHelpFund
|
HELP |
0.0034465327 USD
≈ 3.90 원
|
41,866 USD |
12,147,167
|
0 USD |
▲ 72.29% | N/A | |
| 786 |
ParkByte
|
PKB |
0.0083727403 USD
≈ 9.47 원
|
39,888 USD |
4,764,026
|
0 USD |
▼ -2.18% | N/A | |
| 787 |
Quantis 네트워크
|
QUAN |
0.0009847236 USD
≈ 1.11 원
|
39,172 USD |
39,779,347
|
11,221 USD |
▲ 95.84% |
예 |
|
| 788 |
Carebit
|
CARE |
0.0002461809 USD
≈ 0.28 원
|
38,861 USD |
157,853,770
|
0 USD |
▼ -2.08% |
예 |
|
| 789 |
골드 포커
|
GPKR |
0.0073854273 USD
≈ 8.35 원
|
38,853 USD |
5,260,826
|
1,116 USD |
▲ 63.20% | N/A | |
| 790 |
백부장
|
CNT |
0.0004923618 USD
≈ 0.56 원
|
38,239 USD |
77,663,826
|
0 USD |
▼ -2.08% |
예 |
|
| 791 |
드림 코인
|
DRM |
0.0142784928 USD
≈ 16.14 원
|
37,816 USD |
2,648,490
|
2 USD |
▲ 5.17% | N/A | |
| 792 |
Bitcoin 성인
|
BTAD |
0.0007217561 USD
≈ 0.82 원
|
36,626 USD |
50,745,373
|
26 USD |
▼ -22.41% | N/A | |
| 793 |
MDtoken
|
MDTK |
0.0082574032 USD
≈ 9.34 원
|
33,914 USD |
4,107,112
|
527 USD |
▲ 64.22% | N/A | |
| 794 |
하나로 하다
|
UNIFY |
0.0019700565 USD
≈ 2.23 원
|
35,826 USD |
18,185,085
|
8,338 USD |
▼ -2.18% | N/A | |
| 795 |
SparksPay
|
SPK |
0.0035232265 USD
≈ 3.98 원
|
34,659 USD |
9,837,379
|
309 USD |
▲ 17.61% |
예 |
|
| 796 |
Netrum
|
NTR |
0.0159328663 USD
≈ 18.01 원
|
34,093 USD |
2,139,819
|
0 USD |
▼ -1.82% | N/A | |
| 797 |
케 마코 인
|
KEMA |
0.0013786131 USD
≈ 1.56 원
|
33,583 USD |
24,360,241
|
45 USD |
▼ -14.32% | N/A | |
| 798 |
모바일 Crypto Pay Coin
|
MCPC |
0.0034719594 USD
≈ 3.93 원
|
33,494 USD |
9,647,081
|
1,105 USD |
▲ 16.08% | N/A | |
| 799 |
Ultragate
|
ULG |
0.0029550848 USD
≈ 3.34 원
|
33,236 USD |
11,247,046
|
3 USD |
▼ -2.18% |
예 |
|
| 800 |
SpreadCoin
|
SPR |
0.0029541709 USD
≈ 3.34 원
|
32,966 USD |
11,159,260
|
0 USD |
▼ -16.07% |
예 |
|
| 801 |
높은 Voltage
|
HVCO |
0.0214380900 USD
≈ 24.24 원
|
32,032 USD |
1,494,171
|
0 USD |
▼ -1.85% | N/A | |
| 802 |
니에 리움
|
NYEX |
0.0009847236 USD
≈ 1.11 원
|
31,815 USD |
32,308,487
|
8 USD |
▼ -2.08% | N/A | |
| 803 |
Streamit 코인
|
STREAM |
0.0022976885 USD
≈ 2.60 원
|
31,086 USD |
13,529,414
|
0 USD |
▼ -2.08% | N/A | |
| 804 |
그래서 안돼
|
SONO |
0.0147708546 USD
≈ 16.70 원
|
30,795 USD |
2,084,823
|
18 USD |
▼ -2.08% |
예 |
|
| 805 |
Litecred
|
LTCR |
0.0009847236 USD
≈ 1.11 원
|
29,766 USD |
30,227,750
|
0 USD |
▲ 95.84% |
예 |
|
| 806 |
Veltor
|
VLT |
0.0507132676 USD
≈ 57.34 원
|
28,139 USD |
554,855
|
0 USD |
▼ -2.08% |
예 |
|
| 807 |
자이드 코인
|
ZYD |
0.0044312564 USD
≈ 5.01 원
|
27,668 USD |
6,243,840
|
0 USD |
▼ -2.08% |
예 |
|
| 808 |
동전
|
ACOIN |
0.0226486438 USD
≈ 25.61 원
|
27,633 USD |
1,220,085
|
0 USD |
▲ 15.49% |
예 |
|
| 809 |
엑시스
|
EXO |
0.0526826013 USD
≈ 59.56 원
|
27,198 USD |
516,268
|
81 USD |
▼ -51.82% |
예 |
|
| 810 |
MarteXcoin
|
MXT |
0.0054159800 USD
≈ 6.12 원
|
27,089 USD |
5,001,603
|
217 USD |
▼ -23.06% |
예 |
|
| 811 |
스 쿼럼
|
SQR |
0.0019694473 USD
≈ 2.23 원
|
26,811 USD |
13,613,403
|
10 USD |
▼ -16.66% |
예 |
|
| 812 |
PAXEX
|
PAXEX |
0.0014762170 USD
≈ 1.67 원
|
25,940 USD |
17,571,745
|
662 USD |
▲ 46.81% |
예 |
|
| 813 |
AmsterdamCoin
|
AMS |
0.0004923618 USD
≈ 0.56 원
|
24,717 USD |
50,201,886
|
0 USD |
▼ -2.08% |
예 |
|
| 814 |
칼리 포늄
|
CF |
0.0093548746 USD
≈ 10.58 원
|
22,891 USD |
2,446,961
|
0 USD |
▼ -2.08% |
예 |
|
| 815 |
달러 코인
|
DLC |
0.0024618091 USD
≈ 2.78 원
|
22,419 USD |
9,106,714
|
0 USD |
▼ -18.40% |
예 |
|
| 816 |
성
|
CSTL |
0.0009847236 USD
≈ 1.11 원
|
21,677 USD |
22,013,697
|
10 USD |
▲ 39.88% |
예 |
|
| 817 |
Prime-XI
|
PXI |
0.0009847236 USD
≈ 1.11 원
|
21,597 USD |
21,931,815
|
0 USD |
▼ -2.08% |
예 |
|
| 818 |
Kabberry 코인
|
KKC |
0.0010831960 USD
≈ 1.22 원
|
21,502 USD |
19,850,906
|
0 USD |
▼ -2.08% |
예 |
|
| 819 |
SNodeCoin
|
SND |
0.0004923618 USD
≈ 0.56 원
|
21,196 USD |
43,049,969
|
0 USD |
▼ -2.08% | N/A | |
| 820 |
D 노트
|
NOTE |
0.0001567941 USD
≈ 0.18 원
|
21,174 USD |
135,043,262
|
74,295 USD |
▼ -52.66% |
예 |
|
| 821 |
Galactrum
|
ORE |
0.0039388946 USD
≈ 4.45 원
|
20,186 USD |
5,124,807
|
1 USD |
▲ 30.56% |
예 |
|
| 822 |
APR 코인
|
APR |
0.0014770855 USD
≈ 1.67 원
|
20,134 USD |
13,630,731
|
0 USD |
▼ -56.80% |
예 |
|
| 823 |
데이터 코인
|
DTC |
0.0004923618 USD
≈ 0.56 원
|
19,553 USD |
39,712,849
|
5 USD |
▼ -2.08% |
예 |
|
| 824 |
유로 코인
|
EUC |
0.0014770855 USD
≈ 1.67 원
|
18,340 USD |
12,416,554
|
0 USD |
▼ -2.08% |
예 |
|
| 825 |
벡터 AI
|
VEC2 |
0.0009847236 USD
≈ 1.11 원
|
18,118 USD |
18,399,311
|
0 USD |
▼ -2.08% |
예 |
|
| 826 |
CrevaCoin
|
CREVA |
0.0004925141 USD
≈ 0.56 원
|
17,923 USD |
36,390,750
|
0 USD |
▼ -2.18% |
예 |
|
| 827 |
가십 코인
|
GOSS |
0.0005415980 USD
≈ 0.61 원
|
17,591 USD |
32,479,221
|
176 USD |
▲ 7.71% |
예 |
|
| 828 |
EagleX
|
EGX |
0.0004923618 USD
≈ 0.56 원
|
16,535 USD |
33,583,500
|
0 USD |
▼ -2.08% | N/A | |
| 829 |
퀘 베코 인
|
QBC |
0.0024618091 USD
≈ 2.78 원
|
16,502 USD |
6,703,138
|
0 USD |
▼ -2.08% |
예 |
|
| 830 |
혜성
|
CMT |
0.0187097492 USD
≈ 21.15 원
|
16,330 USD |
872,830
|
0 USD |
▼ -2.08% |
예 |
|
| 831 |
송코 인
|
SONG |
0.0004923618 USD
≈ 0.56 원
|
16,034 USD |
32,565,300
|
0 USD |
▼ -2.08% |
예 |
|
| 832 |
ARbit
|
ARB |
0.0014775424 USD
≈ 1.67 원
|
16,002 USD |
10,830,050
|
0 USD |
▼ -2.18% |
예 |
|
| 833 |
독립 화폐 시스템
|
IMS |
0.0029541709 USD
≈ 3.34 원
|
15,861 USD |
5,368,934
|
0 USD |
▲ 46.88% |
예 |
|
| 834 |
양배추
|
CAB |
0.0014770855 USD
≈ 1.67 원
|
15,509 USD |
10,499,996
|
0 USD |
▼ -2.08% | N/A | |
| 835 |
XDNA
|
XDNA |
0.0016740302 USD
≈ 1.89 원
|
14,768 USD |
8,822,007
|
0 USD |
▼ -2.08% |
예 |
|
| 836 |
루나 코인
|
LUNA |
0.0078777891 USD
≈ 8.91 원
|
13,443 USD |
1,706,429
|
0 USD |
▲ 11.91% |
예 |
|
| 837 |
갈릴 렐
|
GALI |
0.0006683082 USD
≈ 0.76 원
|
12,984 USD |
19,428,483
|
478 USD |
▲ 21.55% | N/A | |
| 838 |
Coinonat
|
CXT |
0.0014770855 USD
≈ 1.67 원
|
12,737 USD |
8,623,200
|
0 USD |
▼ -2.08% |
예 |
|
| 839 |
ROIyal 코인
|
ROCO |
0.0068930655 USD
≈ 7.79 원
|
12,704 USD |
1,843,017
|
30 USD |
▲ 5.45% |
예 |
|
| 840 |
라그나로크
|
RAGNA |
0.0006893065 USD
≈ 0.78 원
|
11,193 USD |
16,238,639
|
1 USD |
▲ 14.24% |
예 |
|
| 841 |
IBank
|
IBANK |
0.0024618091 USD
≈ 2.78 원
|
11,143 USD |
4,526,324
|
0 USD |
▼ -2.08% |
예 |
|
| 842 |
CaluraCoin
|
CLC |
0.0007385427 USD
≈ 0.83 원
|
10,922 USD |
14,788,954
|
33 USD |
▼ -18.40% | N/A | |
| 843 |
PlatinumBAR
|
XPTX |
0.0049236182 USD
≈ 5.57 원
|
10,636 USD |
2,160,126
|
0 USD |
▼ -2.08% |
예 |
|
| 844 |
마일로 코인
|
MILO |
0.0009847236 USD
≈ 1.11 원
|
10,625 USD |
10,789,954
|
0 USD |
▼ -34.72% |
예 |
|
| 845 |
생생한 동전
|
VIVID |
0.0013790396 USD
≈ 1.56 원
|
10,615 USD |
7,697,539
|
0 USD |
▼ -2.18% |
예 |
|
| 846 |
SpeedCash
|
SCS |
0.0167403019 USD
≈ 18.93 원
|
9,621 USD |
574,745
|
0 USD |
▼ -26.02% | N/A | |
| 847 |
아크 로마
|
AKA |
0.0004923618 USD
≈ 0.56 원
|
9,442 USD |
19,177,485
|
0 USD |
▼ -2.08% |
예 |
|
| 848 |
PLNcoin
|
PLNC |
0.0004923618 USD
≈ 0.56 원
|
8,414 USD |
17,089,600
|
0 USD |
▼ -2.08% |
예 |
|
| 849 |
비트 볼트
|
VOLT |
0.0004923618 USD
≈ 0.56 원
|
8,167 USD |
16,588,056
|
0 USD |
▼ -2.08% | N/A | |
| 850 |
SocialCoin
|
SOCC |
0.0007592002 USD
≈ 0.86 원
|
7,986 USD |
10,518,425
|
0 USD |
▲ 6.04% |
예 |
|
| 851 |
BriaCoin
|
BRIA |
0.0100000000 USD
≈ 11.31 원
|
7,434 USD |
743,431
|
0 USD |
▲ 0.00% | N/A | |
| 852 |
MoX
|
MOX |
0.0014770855 USD
≈ 1.67 원
|
7,426 USD |
5,027,488
|
0 USD |
▼ -2.08% |
예 |
|
| 853 |
아폴론
|
XAP |
0.0000492362 USD
≈ 0.06 원
|
7,316 USD |
148,585,276
|
14 USD |
▼ -2.08% |
예 |
|
| 854 |
Klimatas
|
KTS |
0.0098502826 USD
≈ 11.14 원
|
7,121 USD |
722,904
|
94 USD |
▼ -11.07% |
예 |
|
| 855 |
야생 야수 블록
|
WBB |
0.0384042221 USD
≈ 43.42 원
|
6,986 USD |
181,919
|
0 USD |
▲ 23.19% |
예 |
|
| 856 |
상의
|
ICON |
0.0106734209 USD
≈ 12.07 원
|
6,328 USD |
592,894
|
0 USD |
▼ -1.11% | N/A | |
| 857 |
디 네로
|
DIN |
0.0006400704 USD
≈ 0.72 원
|
5,727 USD |
8,947,929
|
34 USD |
▲ 6.08% |
예 |
|
| 858 |
대시 그린
|
DASHG |
0.0024618091 USD
≈ 2.78 원
|
5,664 USD |
2,300,683
|
0 USD |
▼ -2.08% |
예 |
|
| 859 |
Noah Coin
|
NOAHP |
0.0000375850 USD
≈ 0.04 원
|
4,948 USD |
131,656,984
|
422 USD |
▼ -5.46% | N/A | |
| 860 |
카네이션
|
CNNC |
0.0019694473 USD
≈ 2.23 원
|
4,878 USD |
2,476,893
|
0 USD |
▼ -2.08% |
예 |
|
| 861 |
BitMoney
|
BIT |
0.0000492546 USD
≈ 0.06 원
|
4,063 USD |
82,497,698
|
17 USD |
▼ -87.72% |
예 |
|
| 862 |
라이트 코인 울트라
|
LTCU |
0.0039401131 USD
≈ 4.45 원
|
4,063 USD |
1,031,300
|
0 USD |
▼ -2.18% |
예 |
|
| 863 |
미라이
|
MRI |
0.0009847236 USD
≈ 1.11 원
|
3,380 USD |
3,432,003
|
0 USD |
▼ -2.08% |
예 |
|
| 864 |
저장하고 얻는다
|
SANDG |
0.0008836381 USD
≈ 1.00 원
|
2,708 USD |
3,064,800
|
0 USD |
▲ 101.38% |
예 |
|
| 865 |
KZ 캐시
|
KZC |
0.0017238637 USD
≈ 1.95 원
|
2,696 USD |
1,563,996
|
1 USD |
▼ -18.38% |
예 |
|
| 866 |
MNPCoin
|
MNP |
0.0011324322 USD
≈ 1.28 원
|
2,482 USD |
2,191,996
|
0 USD |
▼ -2.08% |
예 |
|
| 867 |
헬 피코
|
HELP |
0.0984723642 USD
≈ 111.33 원
|
2,327 USD |
23,628
|
10 USD |
▲ 29.69% | N/A | |
| 868 |
큐빅
|
QBIC |
0.0004961809 USD
≈ 0.56 원
|
2,324 USD |
4,684,176
|
0 USD |
▼ -1.04% |
예 |
|
| 869 |
폰지 코인
|
PONZI |
0.0024618091 USD
≈ 2.78 원
|
2,120 USD |
861,099
|
0 USD |
▼ -2.08% |
예 |
|
| 870 |
벤츠
|
BENZ |
0.0003527865 USD
≈ 0.40 원
|
2,102 USD |
5,958,969
|
1 USD |
▲ 38.64% | N/A | |
| 871 |
프로젝트 X
|
NANOX |
26,332 USD
≈ 29,769,777.08 원
|
2,061 USD |
N/A
|
107 USD |
▼ -22.76% | N/A | |
| 872 |
아르고스
|
ARGUS |
0.0014770855 USD
≈ 1.67 원
|
1,696 USD |
1,148,324
|
0 USD |
▼ -2.08% |
예 |
|
| 873 |
Stakinglab
|
LABX |
0.0039388946 USD
≈ 4.45 원
|
1,596 USD |
405,158
|
21 USD |
▲ 11.91% | N/A | |
| 874 |
Concoin
|
CONX |
0.0014770855 USD
≈ 1.67 원
|
1,099 USD |
744,266
|
0 USD |
▲ 46.88% |
예 |
|
| 875 |
Coinbase Pre-IPO 토큰 화 된 주식 FTX
|
CBSE |
604.00 USD
≈ 682,866.45 원
|
0 USD |
N/A
|
4,353,763 USD |
▲ 2.42% | N/A | |
| 876 |
한입 깨물기
|
NBXC |
0.0004923618 USD
≈ 0.56 원
|
133 USD |
269,549
|
4 USD |
▼ -2.08% | N/A | |
| 877 |
아틀레티코 데 마드리드 팬 토큰
|
ATM |
43.28 USD
≈ 48,926.80 원
|
0 USD |
N/A
|
564,902,966 USD |
▲ 110.63% | N/A | |
| 878 |
Chia Network
|
XCH |
1,570 USD
≈ 1,774,848.18 원
|
0 USD |
N/A
|
246,201,487 USD |
▲ 11.13% | N/A | |
| 879 |
Global China Cash
|
CNC |
0.1527184606 USD
≈ 172.66 원
|
0 USD |
N/A
|
118,277,914 USD |
▲ 0.32% | N/A | |
| 880 |
Trabzonspor 팬 토큰
|
TRA |
6.32 USD
≈ 7,150.35 원
|
0 USD |
N/A
|
82,155,495 USD |
▲ 58.76% | N/A | |
| 881 |
ADAUP
|
ADAUP |
199.12 USD
≈ 225,121.97 원
|
0 USD |
N/A
|
68,962,250 USD |
▲ 37.60% | N/A | |
| 882 |
OKExChain
|
OKT |
195.69 USD
≈ 221,239.63 원
|
0 USD |
N/A
|
56,376,798 USD |
▼ -3.64% | N/A | |
| 883 |
ETHUP
|
ETHUP |
441.94 USD
≈ 499,640.43 원
|
0 USD |
N/A
|
51,218,070 USD |
▼ -3.36% | N/A | |
| 884 |
SUSHIUP
|
SUSHIUP |
3.94 USD
≈ 4,450.71 원
|
0 USD |
N/A
|
40,925,631 USD |
▲ 20.40% | N/A | |
| 885 |
Polkaswap
|
PSWAP |
0.6606303707 USD
≈ 746.89 원
|
0 USD |
N/A
|
40,048,900 USD |
▲ 82.09% | N/A | |
| 886 |
BTCDOWN
|
BTCDOWN |
0.0594880394 USD
≈ 67.26 원
|
0 USD |
N/A
|
37,272,266 USD |
▲ 6.76% | N/A | |
| 887 |
Casper
|
CSPR |
0.7004275134 USD
≈ 791.88 원
|
0 USD |
N/A
|
31,755,852 USD |
▼ -11.53% | N/A | |
| 888 |
Mineplex
|
PLEX |
0.5083104364 USD
≈ 574.68 원
|
0 USD |
N/A
|
30,320,778 USD |
▲ 0.17% | N/A | |
| 889 |
DOTUP
|
DOTUP |
134.68 USD
≈ 152,268.20 원
|
0 USD |
N/A
|
28,804,708 USD |
▲ 23.98% | N/A | |
| 890 |
Taraxa
|
TARA |
0.0334997037 USD
≈ 37.87 원
|
0 USD |
N/A
|
26,219,502 USD |
▲ 123.46% | N/A | |
| 891 |
ETHDOWN
|
ETHDOWN |
0.0004839614 USD
≈ 0.55 원
|
0 USD |
N/A
|
25,448,162 USD |
▲ 1.47% | N/A | |
| 892 |
XRPUP
|
XRPUP |
15.29 USD
≈ 17,282.83 원
|
0 USD |
N/A
|
23,573,633 USD |
▼ -4.41% | N/A | |
| 893 |
Global AEX Token
|
GAT |
0.0847748424 USD
≈ 95.84 원
|
0 USD |
N/A
|
23,604,163 USD |
▲ 2.74% | N/A | |
| 894 |
BTCUP
|
BTCUP |
106.83 USD
≈ 120,780.80 원
|
0 USD |
N/A
|
22,548,119 USD |
▼ -4.34% | N/A | |
| 895 |
BNBUP
|
BNBUP |
1,744 USD
≈ 1,971,947.35 원
|
0 USD |
N/A
|
17,157,703 USD |
▼ -4.11% | N/A | |
| 896 |
PlatON
|
LAT |
0.5616002135 USD
≈ 634.93 원
|
0 USD |
N/A
|
15,626,871 USD |
▼ -3.92% | N/A | |
| 897 |
AAVEUP
|
AAVEUP |
25.38 USD
≈ 28,693.31 원
|
0 USD |
N/A
|
13,723,033 USD |
▼ -7.49% | N/A | |
| 898 |
XLMUP
|
XLMUP |
10.24 USD
≈ 11,578.41 원
|
0 USD |
N/A
|
13,726,068 USD |
▲ 3.48% | N/A | |
| 899 |
XRPDOWN
|
XRPDOWN |
0.0410055416 USD
≈ 46.36 원
|
0 USD |
N/A
|
10,119,490 USD |
▲ 7.17% | N/A | |
| 900 |
WaykiChain 거버넌스 코인
|
WGRT |
0.0146281248 USD
≈ 16.54 원
|
0 USD |
N/A
|
9,548,417 USD |
▲ 82.67% | N/A | |
| 901 |
LTCUP
|
LTCUP |
36.68 USD
≈ 41,469.39 원
|
0 USD |
N/A
|
8,803,079 USD |
▼ -6.80% | N/A | |
| 902 |
상징
|
XYM |
0.2263670682 USD
≈ 255.92 원
|
0 USD |
N/A
|
8,474,485 USD |
▲ 13.48% | N/A | |
| 903 |
ADADOWN
|
ADADOWN |
0.3664707482 USD
≈ 414.32 원
|
0 USD |
N/A
|
8,442,945 USD |
▼ -34.88% | N/A | |
| 904 |
XTZUP
|
XTZUP |
0.7039438110 USD
≈ 795.86 원
|
0 USD |
N/A
|
8,339,027 USD |
▼ -5.75% | N/A | |
| 905 |
AAVEDOWN
|
AAVEDOWN |
0.1072144893 USD
≈ 121.21 원
|
0 USD |
N/A
|
7,122,440 USD |
▲ 0.13% | N/A | |
| 906 |
EduMetrix 코인
|
EMC |
5.45 USD
≈ 6,165.85 원
|
0 USD |
N/A
|
7,050,459 USD |
▼ -0.88% | N/A | |
| 907 |
The Forbidden Forest
|
FORESTPLUS |
0.0901338928 USD
≈ 101.90 원
|
0 USD |
N/A
|
6,903,556 USD |
▲ 186.11% | N/A | |
| 908 |
YFIDOWN
|
YFIDOWN |
0.0001280173 USD
≈ 0.14 원
|
0 USD |
N/A
|
6,565,327 USD |
▼ -2.26% | N/A | |
| 909 |
새로운 BitShares
|
NBS |
0.0246961423 USD
≈ 27.92 원
|
0 USD |
N/A
|
6,040,307 USD |
▼ -5.15% | N/A | |
| 910 |
G999
|
G999 |
0.0044365204 USD
≈ 5.02 원
|
0 USD |
N/A
|
5,975,326 USD |
▼ -10.91% | N/A | |
| 911 |
TRXUP
|
TRXUP |
9.51 USD
≈ 10,754.34 원
|
0 USD |
N/A
|
5,374,375 USD |
▼ -5.82% | N/A | |
| 912 |
연결하다
|
LINKUP |
17.78 USD
≈ 20,099.99 원
|
0 USD |
N/A
|
5,268,304 USD |
▼ -4.71% | N/A | |
| 913 |
CPCoin
|
CPC |
2.67 USD
≈ 3,013.25 원
|
0 USD |
N/A
|
5,204,762 USD |
▲ 2.88% | N/A | |
| 914 |
BNBDOWN
|
BNBDOWN |
8.55 USD
≈ 9,667.71 원
|
0 USD |
N/A
|
5,028,420 USD |
▲ 5.07% | N/A | |
| 915 |
SXPUP
|
SXPUP |
1.77 USD
≈ 1,999.12 원
|
0 USD |
N/A
|
4,912,712 USD |
▼ -8.21% | N/A | |
| 916 |
도트 다운
|
DOTDOWN |
0.3972682899 USD
≈ 449.14 원
|
0 USD |
N/A
|
5,006,809 USD |
▼ -37.48% | N/A | |
| 917 |
OASISBloc
|
OSB |
0.3328717512 USD
≈ 376.34 원
|
0 USD |
N/A
|
4,915,626 USD |
▼ -3.76% | N/A | |
| 918 |
SKLAY
|
SKLAY |
2.42 USD
≈ 2,735.89 원
|
0 USD |
N/A
|
4,777,670 USD |
▼ -6.66% | N/A | |
| 919 |
Bitcicoin
|
BITCI |
0.0674205273 USD
≈ 76.22 원
|
0 USD |
N/A
|
4,632,272 USD |
▼ -1.04% | N/A | |
| 920 |
Pocketnet
|
PKOIN |
4.27 USD
≈ 4,832.04 원
|
0 USD |
N/A
|
2,830,108 USD |
▲ 21.83% | N/A | |
| 921 |
YFIUP
|
YFIUP |
11.98 USD
≈ 13,542.71 원
|
0 USD |
N/A
|
4,534,544 USD |
▼ -1.54% | N/A | |
| 922 |
Filda
|
FILDA |
0.5763199083 USD
≈ 651.57 원
|
0 USD |
N/A
|
4,394,172 USD |
▼ -5.47% | N/A | |
| 923 |
EOSDOWN
|
EOSDOWN |
0.0012001747 USD
≈ 1.36 원
|
0 USD |
N/A
|
3,983,639 USD |
▲ 10.12% | N/A | |
| 924 |
BlipCoin
|
BPCN |
505,767 USD
≈ 571,806,497.37 원
|
0 USD |
N/A
|
3,764,060 USD |
▼ -2.74% | N/A | |
| 925 |
TON 크리스탈
|
TON |
0.5654016986 USD
≈ 639.23 원
|
0 USD |
N/A
|
3,286,855 USD |
▲ 0.11% | N/A | |
| 926 |
FILUP
|
FILUP |
10.53 USD
≈ 11,909.94 원
|
0 USD |
N/A
|
3,235,705 USD |
▼ -3.14% | N/A | |
| 927 |
The Crypto Prophecies
|
TCP |
0.3503164542 USD
≈ 396.06 원
|
0 USD |
N/A
|
2,919,263 USD |
▼ -9.20% | N/A | |
| 928 |
UNIUP
|
UNIUP |
32.75 USD
≈ 37,026.77 원
|
0 USD |
N/A
|
2,901,233 USD |
▼ -2.01% | N/A | |
| 929 |
Pkoin
|
PKOIN |
4.45 USD
≈ 5,026.46 원
|
0 USD |
N/A
|
2,760,675 USD |
▼ -1.39% | N/A | |
| 930 |
3X Long Sushi Token
|
SUSHIBULL |
0.1252000000 USD
≈ 141.55 원
|
0 USD |
N/A
|
2,680,561 USD |
▲ 21.79% | N/A | |
| 931 |
Betherchip
|
BEC |
13.37 USD
≈ 15,110.62 원
|
0 USD |
N/A
|
2,612,134 USD |
▼ -17.62% | N/A | |
| 932 |
벨로
|
VELO |
0.5871224544 USD
≈ 663.79 원
|
0 USD |
N/A
|
2,512,709 USD |
▲ 1.01% | N/A | |
| 933 |
WanSwap
|
WASP |
0.2630736422 USD
≈ 297.42 원
|
0 USD |
N/A
|
2,247,575 USD |
▼ -6.34% | N/A | |
| 934 |
DeepCoin
|
DC |
0.7999081023 USD
≈ 904.35 원
|
0 USD |
N/A
|
1,757,664 USD |
▲ 4.27% | N/A | |
| 935 |
모바일 코인
|
MOB |
27.17 USD
≈ 30,720.68 원
|
0 USD |
N/A
|
1,605,632 USD |
▼ -0.77% | N/A | |
| 936 |
ViteX 코인
|
VX |
0.6901264860 USD
≈ 780.24 원
|
0 USD |
N/A
|
1,575,897 USD |
▲ 3.39% | N/A | |
| 937 |
Hydra
|
HYDRA |
45.09 USD
≈ 50,979.00 원
|
0 USD |
N/A
|
1,399,037 USD |
▼ -0.75% | N/A | |
| 938 |
AOS
|
AOS |
0.0350711060 USD
≈ 39.65 원
|
0 USD |
N/A
|
1,391,852 USD |
▲ 3.34% | N/A | |
| 939 |
SXPDOWN
|
SXPDOWN |
6.75 USD
≈ 7,632.40 원
|
0 USD |
N/A
|
1,377,825 USD |
▲ 12.54% | N/A | |
| 940 |
링크 다운
|
LINKDOWN |
0.6790457984 USD
≈ 767.71 원
|
0 USD |
N/A
|
1,273,135 USD |
▲ 4.83% | N/A | |
| 941 |
xFund
|
XFUND |
4,123 USD
≈ 4,661,184.91 원
|
0 USD |
N/A
|
1,270,644 USD |
▼ -10.96% | N/A | |
| 942 |
28VCK
|
VCK |
0.2814852294 USD
≈ 318.24 원
|
0 USD |
N/A
|
1,135,174 USD |
▲ 4.84% | N/A | |
| 943 |
MobiePay
|
MBX |
0.0197596704 USD
≈ 22.34 원
|
0 USD |
N/A
|
1,105,862 USD |
▲ 13.72% | N/A | |
| 944 |
ReapChain
|
REAP |
0.1433763764 USD
≈ 162.10 원
|
0 USD |
N/A
|
1,056,101 USD |
▲ 4.48% | N/A | |
| 945 |
EMOGI Network
|
LOL |
0.0007143597 USD
≈ 0.81 원
|
0 USD |
N/A
|
1,036,770 USD |
▲ 1.10% | N/A | |
| 946 |
FileStar
|
STAR |
2.32 USD
≈ 2,628.57 원
|
0 USD |
N/A
|
1,014,712 USD |
▲ 0.22% | N/A | |
| 947 |
WEMIX
|
WEMIX |
0.5094269280 USD
≈ 575.94 원
|
0 USD |
N/A
|
950,916 USD |
▼ -6.14% | N/A | |
| 948 |
저녁을 먹다
|
SUP |
84.02 USD
≈ 94,992.98 원
|
0 USD |
N/A
|
924,167 USD |
▼ -1.67% | N/A | |
| 949 |
Mina Token
|
MINA |
18.56 USD
≈ 20,986.75 원
|
0 USD |
N/A
|
467,751 USD |
▲ 0.00% | N/A | |
| 950 |
Grayscale Bitcoin Trust tokenized stock FTX
|
GBTC |
39.23 USD
≈ 44,346.75 원
|
0 USD |
N/A
|
913,495 USD |
▲ 2.78% | N/A | |
| 951 |
MicroTuber
|
MCT |
0.0130929555 USD
≈ 14.80 원
|
0 USD |
N/A
|
869,975 USD |
▼ -5.12% | N/A | |
| 952 |
비트 코인 금고
|
BTCV |
40.11 USD
≈ 45,351.70 원
|
0 USD |
N/A
|
840,794 USD |
▼ -2.77% |
예 |
|
| 953 |
Mina
|
MINA |
81.34 USD
≈ 91,966.16 원
|
0 USD |
N/A
|
805,560 USD |
▲ 17.89% | N/A | |
| 954 |
LTCDOWN
|
LTCDOWN |
0.0012451683 USD
≈ 1.41 원
|
0 USD |
N/A
|
800,464 USD |
▲ 13.32% | N/A | |
| 955 |
XLMDOWN
|
XLMDOWN |
0.0006880930 USD
≈ 0.78 원
|
0 USD |
N/A
|
767,620 USD |
▼ -13.43% | N/A | |
| 956 |
망고 체인
|
MGP |
0.1773239642 USD
≈ 200.48 원
|
0 USD |
N/A
|
770,897 USD |
▼ -4.03% | N/A | |
| 957 |
XTZDOWN
|
XTZDOWN |
0.0074310819 USD
≈ 8.40 원
|
0 USD |
N/A
|
685,979 USD |
▲ 7.86% | N/A | |
| 958 |
PayProtocol
|
PCI |
1.41 USD
≈ 1,597.99 원
|
0 USD |
N/A
|
682,380 USD |
▼ -0.57% | N/A | |
| 959 |
Bitcoin Bam
|
BTCBAM |
1.50 USD
≈ 1,693.83 원
|
0 USD |
N/A
|
665,241 USD |
▲ 5.45% | N/A | |
| 960 |
QiSwap
|
QI |
0.3287835037 USD
≈ 371.71 원
|
0 USD |
N/A
|
647,840 USD |
▼ -5.20% | N/A | |
| 961 |
Media Network
|
MEDIA |
127.62 USD
≈ 144,280.19 원
|
0 USD |
N/A
|
640,997 USD |
▲ 2.88% | N/A | |
| 962 |
Loon Network
|
LOON |
0.0387245106 USD
≈ 43.78 원
|
0 USD |
N/A
|
621,337 USD |
▼ -7.08% | N/A | |
| 963 |
BitcoinX
|
BCX |
0.0029586754 USD
≈ 3.35 원
|
0 USD |
N/A
|
607,550 USD |
▼ -0.09% |
예 |
|
| 964 |
UTU 프로토콜
|
UTU |
0.0794161792 USD
≈ 89.79 원
|
0 USD |
N/A
|
608,364 USD |
▼ -1.20% | N/A | |
| 965 |
HOPR
|
HOPR |
0.5143774729 USD
≈ 581.54 원
|
0 USD |
N/A
|
564,035 USD |
▼ -1.16% | N/A | |
| 966 |
TRXDOWN
|
TRXDOWN |
0.0013748903 USD
≈ 1.55 원
|
0 USD |
N/A
|
557,183 USD |
▲ 7.26% | N/A | |
| 967 |
유니 다운
|
UNIDOWN |
0.0006610893 USD
≈ 0.75 원
|
0 USD |
N/A
|
533,188 USD |
▼ -2.76% | N/A | |
| 968 |
Hdac
|
HDAC |
0.0728258077 USD
≈ 82.33 원
|
0 USD |
N/A
|
532,412 USD |
▼ -3.68% |
예 |
|
| 969 |
Counos 코인
|
CCA |
1.05 USD
≈ 1,189.60 원
|
0 USD |
N/A
|
499,024 USD |
▲ 0.60% |
예 |
|
| 970 |
Chintai
|
CHEX |
0.0758095376 USD
≈ 85.71 원
|
0 USD |
N/A
|
488,499 USD |
▲ 3.94% | N/A | |
| 971 |
UniFi 프로토콜
|
UP |
1.58 USD
≈ 1,785.74 원
|
0 USD |
N/A
|
468,992 USD |
▼ -11.02% | N/A | |
| 972 |
| ||||||||
코인 목록
차트