모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 암호 화폐 가격 지수 (1-500)
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | |
| 1 |
비트 코인
|
BTC |
41,709 USD
≈ 49,183,711.60 원
|
786,198,780,406 USD |
18,829,006
|
30,532,229,981 USD |
▼ -3.44% |
예 |
|
| 2 |
이더 리움
|
ETH |
2,850 USD
≈ 3,360,609.84 원
|
335,473,169,133 USD |
117,714,312
|
19,281,856,744 USD |
▼ -5.23% |
예 |
|
| 3 |
밧줄
|
USDT * |
1.00 USD
≈ 1,179.21 원
|
69,574,731,816 USD |
68,543,095,825
|
60,957,661,484 USD |
▲ 0.09% | N/A | |
| 4 |
카르 다노
|
ADA |
2.06 USD
≈ 2,429.17 원
|
66,299,968,803 USD |
32,038,100,544
|
2,432,320,067 USD |
▼ -5.74% |
예 |
|
| 5 |
바이 낸스 코인
|
BNB |
335.70 USD
≈ 395,860.81 원
|
56,443,556,923 USD |
168,137,036
|
1,354,205,276 USD |
▼ -1.79% | N/A | |
| 6 |
XRP
|
XRP |
0.9089161982 USD
≈ 1,071.80 원
|
42,492,231,516 USD |
46,750,439,262
|
2,793,734,987 USD |
▼ -3.13% | N/A | |
| 7 |
솔라 나
|
SOL |
133.02 USD
≈ 156,858.65 원
|
39,724,830,338 USD |
297,416,836
|
2,490,908,198 USD |
▼ -5.51% | N/A | |
| 8 |
USD 코인
|
USDC * |
1.00 USD
≈ 1,179.21 원
|
31,234,903,526 USD |
31,154,277,543
|
4,509,746,817 USD |
▼ -0.32% | N/A | |
| 9 |
폴카 닷
|
DOT |
26.61 USD
≈ 31,382.76 원
|
26,282,798,083 USD |
987,579,315
|
1,512,857,001 USD |
▼ -5.94% | N/A | |
| 10 |
도지 코인
|
DOGE |
0.1990570000 USD
≈ 234.73 원
|
26,193,550,404 USD |
131,473,964,269
|
783,345,175 USD |
▼ -2.27% |
예 |
|
|
| |||||||||
| 12 |
흙
|
LUNA |
33.88 USD
≈ 39,951.67 원
|
13,614,996,322 USD |
399,878,345
|
1,130,348,514 USD |
▼ -9.46% | N/A | |
| 12 |
눈사태
|
AVAX |
62.81 USD
≈ 74,064.24 원
|
13,835,826,180 USD |
220,286,577
|
995,973,904 USD |
▼ -7.79% | N/A | |
| 13 |
바이 낸스 USD
|
BUSD * |
1.00 USD
≈ 1,179.21 원
|
13,561,893,253 USD |
13,528,317,233
|
4,250,650,713 USD |
▲ 0.07% | N/A | |
| 14 |
Uniswap
|
UNI * |
23.65 USD
≈ 27,888.34 원
|
12,351,546,148 USD |
611,643,724
|
1,276,708,384 USD |
▲ 3.05% | N/A | |
| 15 |
체인 링크
|
LINK * |
22.41 USD
≈ 26,426.12 원
|
10,253,826,405 USD |
455,009,554
|
983,552,217 USD |
▼ -5.16% | N/A | |
| 16 |
코스모스
|
ATOM |
34.43 USD
≈ 40,600.23 원
|
9,682,282,034 USD |
222,096,056
|
926,893,131 USD |
▼ -9.33% | N/A | |
| 17 |
라이트 코인
|
LTC |
142.56 USD
≈ 168,108.32 원
|
9,530,054,166 USD |
66,752,615
|
2,668,676,559 USD |
▼ -4.5% |
예 |
|
| 18 |
알고 랜드
|
ALGO |
1.59 USD
≈ 1,874.95 원
|
9,528,592,606 USD |
5,959,276,894
|
449,838,090 USD |
▼ -7.86% | N/A | |
| 19 |
비트 코인 캐시
|
BCH |
480.71 USD
≈ 566,858.52 원
|
9,099,103,879 USD |
18,858,238
|
5,272,582,346 USD |
▼ -3.79% |
예 |
|
| 20 |
래핑 된 비트 코인
|
WBTC * |
41,714 USD
≈ 49,189,607.65 원
|
8,608,745,637 USD |
206,021
|
499,405,067 USD |
▼ -3.65% | N/A | |
| 21 |
Polygon
|
MATIC |
1.06 USD
≈ 1,250.39 원
|
7,075,067,217 USD |
6,672,300,637
|
567,916,957 USD |
▼ -4.27% | N/A | |
| 22 |
Internet Computer
|
ICP |
41.67 USD
≈ 49,137.72 원
|
6,971,358,365 USD |
166,333,626
|
189,654,369 USD |
▼ -4.82% | N/A | |
| 23 |
주요한
|
XLM |
0.2617210000 USD
≈ 308.62 원
|
6,216,667,961 USD |
23,753,039,280
|
357,565,406 USD |
▼ -4.04% | N/A | |
| 23 |
다이
|
DAI * |
1.00 USD
≈ 1,179.26 원
|
6,513,842,196 USD |
6,513,567,450
|
461,228,269 USD |
▼ -0.03% | N/A | |
| 24 |
파일 코인
|
FIL |
56.60 USD
≈ 66,743.34 원
|
6,220,492,466 USD |
109,712,354
|
1,273,431,329 USD |
▼ -7.67% |
예 |
|
| 26 |
트론
|
TRX |
0.0844660000 USD
≈ 99.60 원
|
6,073,956,377 USD |
71,659,657,369
|
1,212,917,083 USD |
▼ -4.39% | N/A | |
| 27 |
이더 리움 클래식
|
ETC |
45.54 USD
≈ 53,701.27 원
|
5,965,371,132 USD |
130,341,250
|
3,834,539,266 USD |
▼ -2.36% |
예 |
|
| 28 |
FTX 토큰
|
FTT * |
48.69 USD
≈ 57,415.78 원
|
5,904,313,372 USD |
120,546,132
|
449,265,079 USD |
▼ -8.36% | N/A | |
| 29 |
VeChain
|
VET |
0.0836740000 USD
≈ 98.67 원
|
5,616,961,198 USD |
64,315,576,989
|
314,725,326 USD |
▼ -6.01% | N/A | |
| 30 |
Compound Ether
|
CETH * |
57.34 USD
≈ 67,615.96 원
|
5,411,636,056 USD |
N/A
|
13,395,663 USD |
▼ -4.87% | N/A | |
| 31 |
비트 코인 캐시 ABC
|
BCHA |
274.00 USD
≈ 323,103.81 원
|
5,184,392,851 USD |
18,572,921
|
1,306,263,584 USD |
▲ 9.57% | N/A | |
| 32 |
THETA
|
THETA |
4.76 USD
≈ 5,611.14 원
|
4,758,383,758 USD |
1,000,000,000
|
200,997,316 USD |
▼ -5.70% | N/A | |
| 32 |
eCash
|
XEC |
0.0002661200 USD
≈ 0.31 원
|
4,974,310,692 USD |
18,856,073,423,313
|
418,645,866 USD |
▲ 10.36% | N/A | |
| 33 |
비트 코인 BEP2
|
BTCB * |
41,610 USD
≈ 49,066,564.56 원
|
4,374,864,148 USD |
105,141
|
34,638,868 USD |
▼ -3.73% | N/A | |
| 33 |
테 조스
|
XTZ |
5.64 USD
≈ 6,650.75 원
|
4,871,935,062 USD |
861,233,787
|
486,557,197 USD |
▼ -9.25% | N/A | |
| 35 |
복합 USD 코인
|
CUSDC * |
0.0222361900 USD
≈ 26.22 원
|
4,565,106,130 USD |
N/A
|
42,218,764 USD |
▼ -0.13% | N/A | |
| 36 |
PancakeSwap
|
CAKE * |
18.28 USD
≈ 21,559.02 원
|
4,134,774,461 USD |
226,159,220
|
274,202,764 USD |
▼ -2.80% | N/A | |
| 37 |
OKB
|
OKB * |
15.88 USD
≈ 18,725.87 원
|
4,247,927,154 USD |
60,000,000
|
792,671,894 USD |
▲ 4.2% | N/A | |
| 37 |
엘론드
|
EGLD |
201.82 USD
≈ 237,984.17 원
|
3,937,747,614 USD |
19,511,530
|
165,494,834 USD |
▼ -7.32% | N/A | |
| 38 |
Crypto.com 코인
|
CRO * |
0.1484665084 USD
≈ 175.07 원
|
3,750,711,434 USD |
25,263,013,692
|
32,623,782 USD |
▼ -6.24% | N/A | |
| 38 |
모네로
|
XMR |
234.48 USD
≈ 276,501.40 원
|
4,220,927,287 USD |
18,001,569
|
238,430,824 USD |
▼ -2.61% |
예 |
|
| 40 |
Axie Infinity
|
AXS * |
70.53 USD
≈ 83,169.75 원
|
4,095,688,029 USD |
60,907,500
|
663,497,864 USD |
▲ 8.99% | N/A | |
| 41 |
양자
|
QNT * |
284.46 USD
≈ 335,432.87 원
|
3,434,154,849 USD |
12,072,738
|
65,041,424 USD |
▼ -5.68% | N/A | |
| 43 |
NEAR 프로토콜
|
NEAR |
6.48 USD
≈ 7,636.33 원
|
3,039,930,094 USD |
469,429,553
|
228,379,495 USD |
▼ -8.06% | N/A | |
| 45 |
EOS
|
EOS |
3.75 USD
≈ 4,422.04 원
|
3,650,024,822 USD |
959,342,719
|
1,138,750,136 USD |
▼ -4.48% | N/A | |
| 46 |
Aave
|
AAVE * |
264.95 USD
≈ 312,431.95 원
|
3,513,879,786 USD |
13,188,563
|
221,932,732 USD |
▼ -5.74% | N/A | |
| 47 |
SHIBA INU
|
SHIB * |
0.0000070200 USD
≈ 0.01 원
|
3,502,393,119 USD |
394,796,000,000,000
|
213,867,761 USD |
▼ -1.18% | N/A | |
| 48 |
Hedera 해시 그래프
|
HBAR |
0.3115890000 USD
≈ 367.43 원
|
3,221,338,336 USD |
10,288,893,744
|
137,860,051 USD |
▼ -6.74% | N/A | |
| 49 |
그래프
|
GRT * |
0.6365700000 USD
≈ 750.65 원
|
3,169,798,685 USD |
4,715,735,200
|
98,699,170 USD |
▼ -6.54% | N/A | |
| 50 |
Klaytn
|
KLAY |
1.05 USD
≈ 1,233.37 원
|
2,623,750,094 USD |
2,508,530,101
|
86,629,669 USD |
▼ -1.84% | N/A | |
| 51 |
팬텀
|
FTM |
1.19 USD
≈ 1,403.26 원
|
3,039,298,604 USD |
2,545,006,273
|
640,649,153 USD |
▼ -9.92% | N/A | |
| 52 |
UNUS SED 레오
|
LEO * |
2.69 USD
≈ 3,172.80 원
|
2,566,717,868 USD |
953,954,130
|
2,497,366 USD |
▼ -1.65% | N/A | |
| 52 |
이오타
|
MIOTA |
1.07 USD
≈ 1,261.76 원
|
3,001,384,727 USD |
2,779,530,283
|
69,998,708 USD |
▼ -7.31% | N/A | |
| 53 |
쿠사마
|
KSM |
322.91 USD
≈ 380,779.02 원
|
2,903,761,131 USD |
8,470,098
|
221,135,737 USD |
▲ 0.25% | N/A | |
| 54 |
비트 코인 SV
|
BSV |
125.54 USD
≈ 148,038.96 원
|
2,367,076,133 USD |
18,855,052
|
385,929,363 USD |
▼ -2.78% |
예 |
|
| 55 |
TerraUSD
|
UST |
1.00 USD
≈ 1,179.21 원
|
2,672,786,302 USD |
2,664,625,291
|
64,019,102 USD |
▼ -0.14% | N/A | |
| 56 |
BitTorrent
|
BTT * |
0.0030172548 USD
≈ 3.56 원
|
1,991,245,197 USD |
659,952,625,000
|
204,629,208 USD |
▼ -4.76% | N/A | |
| 56 |
네오
|
NEO |
36.46 USD
≈ 42,994.03 원
|
2,582,382,118 USD |
70,538,831
|
201,858,389 USD |
▼ -4.99% | N/A | |
| 57 |
앰프
|
AMP * |
0.0436472090 USD
≈ 51.47 원
|
1,843,121,344 USD |
42,227,702,186
|
24,943,564 USD |
▼ -2.33% | N/A | |
| 59 |
Arweave
|
AR |
39.71 USD
≈ 46,826.47 원
|
2,366,437,739 USD |
33,394,701
|
47,690,255 USD |
▼ -6.33% | N/A | |
| 59 |
화합물
|
COMP * |
324.18 USD
≈ 382,273.74 원
|
1,784,956,466 USD |
5,506,108
|
116,685,388 USD |
▼ -6.48% | N/A | |
| 60 |
파도
|
WAVES |
23.56 USD
≈ 27,782.21 원
|
2,364,859,241 USD |
106,290,412
|
281,798,151 USD |
▲ 0.63% | N/A | |
| 61 |
XDC Network
|
XDC |
0.1295833107 USD
≈ 152.81 원
|
1,593,645,750 USD |
12,298,233,019
|
8,598,099 USD |
▼ -5.56% | N/A | |
| 63 |
만드는 사람
|
MKR * |
2,274 USD
≈ 2,681,631.94 원
|
2,057,477,597 USD |
991,328
|
109,916,994 USD |
▼ -1.39% | N/A | |
| 65 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 1,179.24 원
|
1,463,805,451 USD |
1,463,775,345
|
85,116,189 USD |
▼ -0.02% | N/A | |
| 67 |
Celo
|
CELO |
5.86 USD
≈ 6,910.18 원
|
1,806,670,052 USD |
306,819,314
|
132,624,424 USD |
▼ -5.66% | N/A | |
| 67 |
Stacks
|
STX |
1.15 USD
≈ 1,350.91 원
|
1,430,856,643 USD |
1,248,998,044
|
28,702,188 USD |
▼ -7.41% | N/A | |
| 68 |
THORChain
|
RUNE * |
6.68 USD
≈ 7,877.13 원
|
1,768,842,259 USD |
224,410,215
|
56,470,395 USD |
▼ -6.57% | N/A | |
| 69 |
헬륨
|
HNT |
17.18 USD
≈ 20,258.84 원
|
1,676,648,611 USD |
98,695,132
|
11,742,361 USD |
▼ -4.79% |
예 |
|
| 70 |
후 오비 BTC
|
HBTC * |
41,823 USD
≈ 49,318,141.65 원
|
1,669,009,130 USD |
39,906
|
7,996,793 USD |
▼ -3.3% | N/A | |
| 70 |
XinFin
|
XDC |
0.1255183633 USD
≈ 148.01 원
|
1,543,503,825 USD |
12,297,035,939
|
7,389,584 USD |
▲ 2.86% | N/A | |
| 71 |
홀로
|
HOT * |
0.0075482443 USD
≈ 8.90 원
|
1,305,060,261 USD |
172,895,870,443
|
93,306,282 USD |
▼ -3.88% | N/A | |
| 72 |
BitClout
|
CLOUT |
154.87 USD
≈ 182,624.41 원
|
1,631,471,869 USD |
N/A
|
1,396,866 USD |
▲ 6.9% | N/A | |
| 74 |
조화
|
ONE |
0.1477930000 USD
≈ 174.28 원
|
1,578,246,490 USD |
10,570,206,258
|
138,456,163 USD |
▼ -9.41% | N/A | |
| 74 |
Revain
|
REV * |
0.0151460089 USD
≈ 17.86 원
|
1,288,342,018 USD |
85,061,485,690
|
2,920,923 USD |
▼ -4.21% | N/A | |
| 75 |
OMG 네트워크
|
OMG |
9.05 USD
≈ 10,666.90 원
|
1,268,630,463 USD |
140,245,398
|
1,287,746,185 USD |
▼ -3.24% | N/A | |
| 75 |
대시
|
DASH |
149.96 USD
≈ 176,834.48 원
|
1,554,675,951 USD |
10,356,264
|
341,160,467 USD |
▼ -5.09% |
예 |
|
| 76 |
스시 스왑
|
SUSHI * |
9.85 USD
≈ 11,619.13 원
|
1,253,778,715 USD |
127,244,443
|
510,920,612 USD |
▼ -4.94% | N/A | |
| 77 |
세타 연료
|
TFUEL |
0.2546140000 USD
≈ 300.24 원
|
1,389,291,521 USD |
5,301,214,400
|
15,983,003 USD |
▼ -5.77% | N/A | |
| 79 |
섭씨
|
CEL * |
4.99 USD
≈ 5,884.93 원
|
1,192,064,005 USD |
238,863,520
|
9,883,676 USD |
▼ -1.07% | N/A | |
| 79 |
Olympus
|
OHM * |
641.14 USD
≈ 756,039.34 원
|
1,335,065,326 USD |
N/A
|
30,769,847 USD |
▲ 1.33% | N/A | |
| 80 |
칠 리즈
|
CHZ * |
0.2477890000 USD
≈ 292.20 원
|
1,329,172,977 USD |
5,911,077,904
|
127,163,075 USD |
▼ -5.16% | N/A | |
| 81 |
Decred
|
DCR |
97.52 USD
≈ 114,996.66 원
|
1,302,371,536 USD |
13,354,378
|
16,761,940 USD |
▼ -9.78% |
예 |
|
| 81 |
Synthetix
|
SNX * |
9.43 USD
≈ 11,122.08 원
|
1,083,161,741 USD |
114,841,533
|
92,563,062 USD |
▼ -6.80% | N/A | |
| 83 |
엔진 코인
|
ENJ * |
1.22 USD
≈ 1,436.20 원
|
1,016,173,204 USD |
834,340,660
|
67,951,527 USD |
▼ -5.96% | N/A | |
| 83 |
후 오비 토큰
|
HT * |
7.58 USD
≈ 8,938.42 원
|
1,254,176,585 USD |
164,081,489
|
277,098,908 USD |
▼ -1.83% | N/A | |
| 84 |
NEM
|
XEM |
0.1378110000 USD
≈ 162.51 원
|
1,240,301,016 USD |
8,999,999,999
|
42,349,093 USD |
▼ -5.22% | N/A | |
| 84 |
Mina
|
MINA |
3.97 USD
≈ 4,686.17 원
|
991,878,860 USD |
249,592,781
|
75,083,869 USD |
▼ -6.96% | N/A | |
| 85 |
IOST
|
IOST |
0.0538690000 USD
≈ 63.52 원
|
1,235,977,775 USD |
18,099,719,631
|
263,986,513 USD |
▼ -7.38% | N/A | |
| 87 |
Zcash
|
ZEC |
102.52 USD
≈ 120,892.71 원
|
1,196,206,408 USD |
12,750,988
|
246,440,733 USD |
▼ -4.41% |
예 |
|
| 88 |
DYdX
|
DYDX * |
23.42 USD
≈ 27,617.12 원
|
1,178,701,319 USD |
55,679,060
|
550,925,596 USD |
▲ 13.17% | N/A | |
| 90 |
ECOMI
|
OMI |
0.0052313700 USD
≈ 6.17 원
|
1,139,679,256 USD |
166,285,821,196
|
7,338,417 USD |
▼ -3.19% | N/A | |
| 91 |
Yearn.finance
|
YFI * |
28,711 USD
≈ 33,856,327.02 원
|
1,027,942,844 USD |
36,635
|
271,734,216 USD |
▼ -2.79% | N/A | |
| 92 |
Flow
|
FLOW |
15.37 USD
≈ 18,124.47 원
|
1,012,419,703 USD |
64,444,582
|
28,585,261 USD |
▼ -3.11% | N/A | |
| 93 |
Paxos 표준
|
PAX * |
0.9998190000 USD
≈ 1,179.00 원
|
990,654,298 USD |
945,642,940
|
13,906,051 USD |
▼ -0.28% | N/A | |
| 93 |
Ren
|
REN * |
0.9477696417 USD
≈ 1,117.62 원
|
945,650,477 USD |
997,764,051
|
139,858,770 USD |
▼ -10.21% | N/A | |
| 93 |
Pax Dollar
|
USDP * |
0.9998190000 USD
≈ 1,179.00 원
|
990,654,298 USD |
945,642,940
|
13,906,051 USD |
▼ -0.28% | N/A | |
| 95 |
상
|
ICX |
1.44 USD
≈ 1,698.06 원
|
969,163,665 USD |
671,289,278
|
47,216,785 USD |
▼ -7.01% | N/A | |
| 96 |
질 리카
|
ZIL |
0.0766160000 USD
≈ 90.35 원
|
966,340,507 USD |
11,795,237,069
|
64,989,693 USD |
▼ -6.15% |
예 |
|
| 98 |
혈청
|
SRM |
7.04 USD
≈ 8,301.65 원
|
941,428,628 USD |
133,231,781
|
171,330,650 USD |
▼ -8.3% | N/A | |
| 99 |
Qtum
|
QTUM |
8.87 USD
≈ 10,459.60 원
|
924,795,863 USD |
98,735,666
|
183,901,432 USD |
▼ -6.71% | N/A | |
| 100 |
Curve DAO 토큰
|
CRV * |
2.30 USD
≈ 2,712.19 원
|
923,192,015 USD |
426,748,438
|
265,407,612 USD |
▼ -6.55% | N/A | |
| 101 |
레이븐 코인
|
RVN |
0.0935640000 USD
≈ 110.33 원
|
915,478,297 USD |
9,751,120,000
|
36,962,504 USD |
▼ -4.53% |
예 |
|
| 102 |
Celer 네트워크
|
CELR * |
0.1586630000 USD
≈ 187.10 원
|
902,012,694 USD |
5,973,936,993
|
458,077,489 USD |
▼ -0.49% | N/A | |
| 102 |
KuCoin Token
|
KCS * |
9.86 USD
≈ 11,631.46 원
|
790,271,109 USD |
80,118,638
|
10,597,307 USD |
▼ -5.92% | N/A | |
| 103 |
비트 코인 골드
|
BTG |
50.86 USD
≈ 59,974.67 원
|
892,325,359 USD |
17,513,924
|
48,306,792 USD |
▼ -0.61% |
예 |
|
| 104 |
기본주의 토큰
|
BAT * |
0.5894610000 USD
≈ 695.10 원
|
881,891,017 USD |
1,490,650,999
|
86,456,075 USD |
▼ -5.49% | N/A | |
| 106 |
Horizen
|
ZEN |
63.85 USD
≈ 75,293.39 원
|
738,774,339 USD |
11,570,350
|
64,370,752 USD |
▼ -4.97% |
예 |
|
| 106 |
Telcoin
|
TEL * |
0.0148644900 USD
≈ 17.53 원
|
859,105,160 USD |
54,302,110,195
|
7,476,158 USD |
▼ -5.37% | N/A | |
| 108 |
디 센트럴 랜드
|
MANA * |
0.6296330000 USD
≈ 742.47 원
|
838,994,829 USD |
1,795,339,243
|
73,748,188 USD |
▼ -7.42% | N/A | |
| 109 |
Nexo
|
NEXO * |
1.41 USD
≈ 1,662.69 원
|
794,201,147 USD |
560,000,011
|
6,545,237 USD |
▼ -4.66% | N/A | |
| 109 |
보이저 토큰
|
VGX * |
2.46 USD
≈ 2,898.83 원
|
684,586,305 USD |
278,482,214
|
5,038,412 USD |
▲ 9.48% | N/A | |
| 110 |
Audius
|
AUDIO * |
1.95 USD
≈ 2,299.46 원
|
793,415,935 USD |
406,077,610
|
21,596,199 USD |
▼ -6.12% | N/A | |
| 111 |
영구 프로토콜
|
PERP * |
14.13 USD
≈ 16,662.25 원
|
781,010,559 USD |
68,700,000
|
134,126,429 USD |
▼ -12.65% | N/A | |
| 112 |
Bancor
|
BNT * |
3.33 USD
≈ 3,926.77 원
|
775,326,923 USD |
232,722,985
|
35,571,090 USD |
▼ -4.43% | N/A | |
| 114 |
xSUSHI
|
XSUSHI * |
11.68 USD
≈ 13,773.18 원
|
768,720,152 USD |
N/A
|
1,306,182 USD |
▼ -4.1% | N/A | |
| 115 |
복합 USDT
|
CUSDT * |
0.0214388700 USD
≈ 25.28 원
|
762,324,744 USD |
N/A
|
50,997,024 USD |
▲ 0.13% | N/A | |
| 116 |
NXM
|
NXM * |
108.37 USD
≈ 127,791.10 원
|
748,072,393 USD |
6,617,172
|
8,785 USD |
▼ -5.76% | N/A | |
| 118 |
Mdex
|
MDX * |
1.13 USD
≈ 1,332.51 원
|
735,600,147 USD |
700,191,753
|
56,902,995 USD |
▼ -3.2% | N/A | |
| 119 |
RenBTC
|
RENBTC * |
41,768 USD
≈ 49,253,285.05 원
|
708,758,057 USD |
17,001
|
19,229,685 USD |
▼ -3.02% | N/A | |
| 120 |
0x
|
ZRX * |
0.8322390000 USD
≈ 981.39 원
|
705,972,550 USD |
845,341,602
|
97,773,749 USD |
▼ -5.3% | N/A | |
| 120 |
뉴트리노 USD
|
USDN * |
0.9813450138 USD
≈ 1,157.21 원
|
539,019,190 USD |
549,265,735
|
10,043,337 USD |
▲ 0.30% | N/A | |
| 121 |
Fetch.ai
|
FET * |
0.6979756773 USD
≈ 823.06 원
|
520,769,202 USD |
746,113,681
|
101,967,184 USD |
▼ -7.34% | N/A | |
| 122 |
SafeMoon
|
SAFEMOON * |
0.0000011600 USD
≈ 0.00 원
|
670,558,060 USD |
585,536,366,402,812
|
7,991,845 USD |
▼ -9.06% | N/A | |
| 123 |
시아 코인
|
SC |
0.0136165500 USD
≈ 16.06 원
|
665,992,347 USD |
48,910,612,992
|
40,230,655 USD |
▼ -7.1% |
예 |
|
| 124 |
Raydium
|
RAY * |
9.23 USD
≈ 10,884.12 원
|
649,267,579 USD |
70,154,152
|
97,436,918 USD |
▼ -7.24% | N/A | |
| 125 |
존재론
|
ONT |
0.7243010000 USD
≈ 854.10 원
|
635,917,948 USD |
875,249,524
|
95,638,499 USD |
▼ -5.48% | N/A | |
| 126 |
DigiByte
|
DGB |
0.0422573500 USD
≈ 49.83 원
|
621,562,865 USD |
14,708,892,197
|
20,055,977 USD |
▼ -4.99% |
예 |
|
| 127 |
골렘
|
GLM * |
0.4323367684 USD
≈ 509.82 원
|
432,336,768 USD |
1,000,000,000
|
11,875,653 USD |
▼ -6.41% | N/A | |
| 127 |
아이오 텍스
|
IOTX |
0.0573100000 USD
≈ 67.58 원
|
618,169,546 USD |
9,540,779,324
|
37,364,600 USD |
▼ -7.17% | N/A | |
| 128 |
축제
|
GALA * |
0.0791980000 USD
≈ 93.39 원
|
600,171,385 USD |
6,977,205,436
|
100,519,573 USD |
▼ -8.67% | N/A | |
| 129 |
Liquity USD
|
LUSD * |
1.00 USD
≈ 1,179.21 원
|
592,455,225 USD |
719,446,095
|
9,633,253 USD |
▼ -0.4% | N/A | |
| 131 |
Ankr
|
ANKR * |
0.0756010000 USD
≈ 89.15 원
|
581,612,762 USD |
7,662,899,378
|
33,916,419 USD |
▼ -2.64% | N/A | |
| 131 |
WOO Network
|
WOO * |
0.7907481613 USD
≈ 932.46 원
|
407,311,726 USD |
515,096,646
|
80,254,050 USD |
▼ -1.13% | N/A | |
| 132 |
SwissBorg
|
CHSB * |
0.5975880000 USD
≈ 704.68 원
|
568,657,097 USD |
1,000,000,000
|
2,704,496 USD |
▼ -0.31% | N/A | |
| 133 |
나노
|
NANO |
4.25 USD
≈ 5,011.65 원
|
568,218,959 USD |
133,248,297
|
16,877,324 USD |
▼ -1.66% | N/A | |
| 134 |
Moonriver
|
MOVR |
306.98 USD
≈ 361,994.19 원
|
562,298,643 USD |
1,500,000
|
37,345,633 USD |
▼ -14.39% | N/A | |
| 135 |
링크
|
LN |
94.10 USD
≈ 110,963.76 원
|
560,303,866 USD |
5,975,799
|
1,863,353 USD |
▼ -6.06% | N/A | |
| 136 |
UMA
|
UMA * |
8.81 USD
≈ 10,388.85 원
|
557,113,528 USD |
62,891,902
|
34,006,130 USD |
▼ -3.07% | N/A | |
| 136 |
Reserve 권리
|
RSR * |
0.0277593657 USD
≈ 32.73 원
|
365,313,224 USD |
13,159,999,000
|
37,123,826 USD |
▼ -5.61% | N/A | |
| 137 |
샌드 박스
|
SAND * |
0.6062580000 USD
≈ 714.91 원
|
543,966,201 USD |
892,246,119
|
62,145,903 USD |
▼ -5.97% | N/A | |
| 138 |
노 시스
|
GNO * |
234.19 USD
≈ 276,155.12 원
|
352,353,735 USD |
1,504,587
|
13,049,533 USD |
▼ -5.08% | N/A | |
| 139 |
Coin98
|
C98 * |
2.83 USD
≈ 3,337.17 원
|
522,061,626 USD |
185,000,000
|
34,282,836 USD |
▼ -5.89% | N/A | |
| 140 |
COTI
|
COTI |
0.5726560000 USD
≈ 675.28 원
|
500,204,934 USD |
868,672,118
|
475,334,777 USD |
▼ -10.37% | N/A | |
| 140 |
별자리
|
DAG |
0.2745595225 USD
≈ 323.76 원
|
347,842,735 USD |
1,266,911,931
|
8,417,695 USD |
▼ -7.60% | N/A | |
| 141 |
XYO
|
XYO * |
0.0270749779 USD
≈ 31.93 원
|
347,773,252 USD |
12,844,821,266
|
9,376,412 USD |
▼ -3.73% | N/A | |
| 141 |
에르고
|
ERG |
11.35 USD
≈ 13,384.04 원
|
499,423,460 USD |
32,012,428
|
7,791,996 USD |
▼ -8.63% |
예 |
|
| 142 |
로켓 Pool
|
RPL * |
30.32 USD
≈ 35,753.68 원
|
491,580,458 USD |
10,279,742
|
3,497,351 USD |
▼ -5.61% | N/A | |
| 144 |
Kava.io
|
KAVA * |
5.20 USD
≈ 6,131.90 원
|
477,019,601 USD |
91,443,180
|
114,998,796 USD |
▼ -9.21% | N/A | |
| 144 |
Kava
|
KAVA * |
5.20 USD
≈ 6,131.90 원
|
477,019,601 USD |
91,443,180
|
114,998,796 USD |
▼ -9.21% | N/A | |
| 145 |
Polymath
|
POLY * |
0.5270236958 USD
≈ 621.47 원
|
329,361,845 USD |
624,946,939
|
13,988,416 USD |
▼ -7.32% | N/A | |
| 145 |
Metahero
|
HERO * |
0.1004560000 USD
≈ 118.46 원
|
472,953,893 USD |
N/A
|
12,591,857 USD |
▲ 1.16% | N/A | |
| 146 |
SKALE 네트워크
|
SKL * |
0.2706736019 USD
≈ 319.18 원
|
328,354,224 USD |
1,213,100,288
|
26,617,384 USD |
▼ -9.36% | N/A | |
| 146 |
Yield Guild Games
|
YGG * |
5.32 USD
≈ 6,273.40 원
|
467,948,373 USD |
67,911,948
|
128,941,512 USD |
▼ -1.59% | N/A | |
| 147 |
알파 파이낸스 랩
|
ALPHA * |
0.8004881547 USD
≈ 943.94 원
|
325,262,453 USD |
406,330,126
|
22,146,143 USD |
▼ -5.19% | N/A | |
| 149 |
WazirX
|
WRX * |
1.01 USD
≈ 1,191.00 원
|
458,611,422 USD |
317,591,918
|
8,584,479 USD |
▼ -2.26% | N/A | |
| 150 |
TitanSwap
|
TITAN * |
4.55 USD
≈ 5,365.41 원
|
458,086,448 USD |
53,404,160
|
173,231 USD |
▲ 0.18% | N/A | |
| 150 |
Conflux
|
CFX |
0.3148762719 USD
≈ 371.31 원
|
316,513,143 USD |
1,005,198,458
|
71,682,552 USD |
▼ -15.19% |
예 |
|
| 151 |
루프 링
|
LRC * |
0.3562850000 USD
≈ 420.14 원
|
445,339,873 USD |
1,321,219,970
|
37,122,815 USD |
▼ -4.35% | N/A | |
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 869.80 원
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
Fei Protocol
|
FEI * |
0.9983010000 USD
≈ 1,177.21 원
|
443,417,467 USD |
424,996,178
|
51,622,170 USD |
▲ 0.01% | N/A | |
| 153 |
1 인치
|
1INCH * |
2.43 USD
≈ 2,865.48 원
|
440,108,398 USD |
180,362,122
|
80,405,024 USD |
▼ -6.32% | N/A | |
| 154 |
Oxygen
|
OXY * |
2.16 USD
≈ 2,547.10 원
|
438,024,810 USD |
59,104,411
|
3,829,268 USD |
▲ 6.46% | N/A | |
| 156 |
해적 사슬
|
ARRR |
2.25 USD
≈ 2,653.22 원
|
422,413,681 USD |
187,115,596
|
1,295,731 USD |
▲ 3.67% |
예 |
|
| 157 |
훼손하다
|
DENT * |
0.0043654700 USD
≈ 5.15 원
|
420,050,098 USD |
99,007,791,203
|
78,417,691 USD |
▲ 10.07% | N/A | |
| 158 |
극단론자
|
UOS * |
0.5033100000 USD
≈ 593.51 원
|
418,417,443 USD |
282,786,730
|
4,734,348 USD |
▼ -10.41% | N/A | |
| 160 |
Unibright
|
UBT * |
2.73 USD
≈ 3,219.25 원
|
410,460,727 USD |
149,999,999
|
1,276,283 USD |
▼ -7.35% | N/A | |
| 161 |
GateToken
|
GT * |
3.64 USD
≈ 4,294.34 원
|
276,913,235 USD |
76,039,393
|
6,562,462 USD |
▼ -0.36% | N/A | |
| 161 |
Persistence
|
XPRT |
7.74 USD
≈ 9,127.09 원
|
398,164,968 USD |
51,252,770
|
4,617,814 USD |
▼ -9.89% | N/A | |
| 162 |
Livepeer
|
LPT |
16.17 USD
≈ 19,067.84 원
|
393,250,070 USD |
21,164,655
|
36,338,891 USD |
▼ -3.3% | N/A | |
| 163 |
일렉트론
|
ETN |
0.0217981000 USD
≈ 25.70 원
|
391,285,354 USD |
17,902,830,681
|
1,374,549 USD |
▼ -2.85% |
예 |
|
| 164 |
강타
|
SXP * |
2.04 USD
≈ 2,405.59 원
|
382,539,252 USD |
187,368,789
|
85,379,135 USD |
▼ -3.05% | N/A | |
| 164 |
기능 X
|
FX * |
0.6535821016 USD
≈ 770.71 원
|
267,001,593 USD |
408,520,357
|
3,264,615 USD |
▼ -10.42% | N/A | |
| 165 |
온톨로지 가스
|
ONG |
1.02 USD
≈ 1,198.51 원
|
265,303,555 USD |
261,030,488
|
17,081,013 USD |
▼ -6.32% | N/A | |
| 165 |
Lisk
|
LSK |
2.61 USD
≈ 3,077.74 원
|
377,984,246 USD |
128,900,445
|
12,766,511 USD |
▼ -5.4% | N/A | |
| 166 |
아이 젝 RLC
|
RLC * |
3.20 USD
≈ 3,771.16 원
|
256,069,322 USD |
80,070,793
|
30,442,973 USD |
▼ -7.14% | N/A | |
| 166 |
Akash 네트워크
|
AKT |
3.44 USD
≈ 4,056.49 원
|
377,758,584 USD |
109,928,112
|
6,588,911 USD |
▼ -13.09% | N/A | |
| 167 |
DigitalBits
|
XDB * |
0.4867200000 USD
≈ 573.95 원
|
371,612,964 USD |
777,009,768
|
1,448,803 USD |
▼ -7.01% | N/A | |
| 168 |
Enzyme
|
MLN * |
143.91 USD
≈ 169,700.31 원
|
257,992,951 USD |
1,792,738
|
64,350,997 USD |
▼ -3.12% | N/A | |
| 170 |
밀랍
|
WAXP |
0.2022160000 USD
≈ 238.46 원
|
355,868,366 USD |
1,765,377,925
|
15,626,642 USD |
▼ -6.74% | N/A | |
| 170 |
ASD
|
ASD * |
0.3802269696 USD
≈ 448.37 원
|
251,183,744 USD |
660,615,274
|
4,005,145 USD |
▼ -4.90% | N/A | |
| 172 |
Frax
|
FRAX * |
0.9987090000 USD
≈ 1,177.69 원
|
349,825,929 USD |
349,686,350
|
6,997,038 USD |
▼ -0.47% | N/A | |
| 173 |
SETH
|
SETH * |
2,874 USD
≈ 3,388,498.18 원
|
348,698,165 USD |
N/A
|
1,404,457 USD |
▼ -4.36% | N/A | |
| 173 |
Conflux 네트워크
|
CFX |
0.3114492200 USD
≈ 367.26 원
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
예 |
|
| 173 |
Reef
|
REEF * |
0.0176455344 USD
≈ 20.81 원
|
243,817,065 USD |
13,817,493,953
|
29,478,350 USD |
▼ -3.09% | N/A | |
| 175 |
StormX
|
STMX * |
0.0238064178 USD
≈ 28.07 원
|
238,064,178 USD |
10,000,000,000
|
13,757,208 USD |
▼ -6.84% | N/A | |
| 175 |
Anchor Protocol
|
ANC * |
2.77 USD
≈ 3,266.41 원
|
336,377,952 USD |
121,212,083
|
6,646,906 USD |
▼ -7.6% | N/A | |
| 176 |
MyNeighborAlice
|
ALICE * |
10.29 USD
≈ 12,137.07 원
|
236,728,297 USD |
23,000,000
|
166,291,255 USD |
▲ 5.94% | N/A | |
| 176 |
JOE
|
JOE * |
3.66 USD
≈ 4,315.91 원
|
332,841,271 USD |
N/A
|
35,050,409 USD |
▼ -12.71% | N/A | |
| 178 |
Nervos 네트워크
|
CKB |
0.0118142900 USD
≈ 13.93 원
|
332,521,613 USD |
28,005,331,414
|
29,169,891 USD |
▼ -3% | N/A | |
| 179 |
에너지 웹 토큰
|
EWT |
8.34 USD
≈ 9,834.62 원
|
331,023,472 USD |
30,062,138
|
1,665,602 USD |
▼ -7.77% | N/A | |
| 182 |
트러스트 월렛 토큰
|
TWT * |
0.9201200000 USD
≈ 1,085.02 원
|
319,918,435 USD |
346,951,186
|
28,033,527 USD |
▼ -4.2% | N/A | |
| 184 |
하이브
|
HIVE |
0.5238596309 USD
≈ 617.74 원
|
212,766,641 USD |
406,152,007
|
7,935,754 USD |
▼ -7.84% | N/A | |
| 184 |
베이커리 토큰
|
BAKE * |
1.63 USD
≈ 1,922.11 원
|
314,398,947 USD |
193,529,493
|
53,939,146 USD |
▲ 0.78% | N/A | |
| 185 |
Mango Markets
|
MNGO * |
0.3108440000 USD
≈ 366.55 원
|
313,122,494 USD |
1,000,000,000
|
6,012,641 USD |
▼ -10.34% | N/A | |
| 186 |
PAX 골드
|
PAXG * |
1,747 USD
≈ 2,059,892.94 원
|
311,464,556 USD |
178,091
|
5,799,175 USD |
▼ -0.89% | N/A | |
| 186 |
난초
|
OXT * |
0.2898381356 USD
≈ 341.78 원
|
200,188,326 USD |
690,690,084
|
47,075,217 USD |
▼ -7.54% | N/A | |
| 187 |
SingularityNET
|
AGIX * |
0.3147510000 USD
≈ 371.16 원
|
311,322,891 USD |
1,000,000,000
|
2,529,911 USD |
▼ -7.7% | N/A | |
| 187 |
FUNToken
|
FUN * |
0.0177242274 USD
≈ 20.90 원
|
193,191,838 USD |
10,899,873,621
|
16,958,602 USD |
▼ -2.56% | N/A | |
| 188 |
주입 프로토콜
|
INJ * |
9.46 USD
≈ 11,155.34 원
|
310,196,892 USD |
32,655,553
|
35,648,367 USD |
▼ -7.13% | N/A | |
| 189 |
VeThor 토큰
|
VTHO |
0.0076325900 USD
≈ 9.00 원
|
309,438,897 USD |
40,484,691,942
|
7,565,578 USD |
▼ -3.34% | N/A | |
| 190 |
가장자리
|
XVG |
0.0185368100 USD
≈ 21.86 원
|
305,479,399 USD |
16,479,607,518
|
15,280,203 USD |
▼ -4.91% |
예 |
|
| 191 |
HUSD
|
HUSD * |
0.9996550000 USD
≈ 1,178.80 원
|
303,465,101 USD |
481,478,515
|
43,799,869 USD |
▼ -0.51% | N/A | |
| 191 |
Casper
|
CSPR |
0.0872622333 USD
≈ 102.90 원
|
186,935,572 USD |
2,142,227,685
|
40,694,141 USD |
▲ 0.70% | N/A | |
| 192 |
WINkLink
|
WIN * |
0.0003941800 USD
≈ 0.46 원
|
302,889,372 USD |
766,299,999,999
|
14,343,223 USD |
▼ -1.75% | N/A | |
| 193 |
메디 블록
|
MED |
0.0558810000 USD
≈ 65.90 원
|
302,117,916 USD |
5,382,401,140
|
7,180,174 USD |
▼ -6.84% | N/A | |
| 194 |
의뢰
|
REQ * |
0.1799052258 USD
≈ 212.15 원
|
179,883,964 USD |
999,881,816
|
6,869,971 USD |
▼ -4.56% | N/A | |
| 194 |
Illuvium
|
ILV * |
464.31 USD
≈ 547,519.46 원
|
297,893,322 USD |
634,934
|
33,472,212 USD |
▼ -9.1% | N/A | |
| 195 |
미러 프로토콜
|
MIR * |
2.76 USD
≈ 3,254.62 원
|
296,609,311 USD |
77,742,680
|
21,212,584 USD |
▼ -6.44% | N/A | |
| 197 |
오브
|
ORBS * |
0.0990970000 USD
≈ 116.86 원
|
289,137,905 USD |
2,229,950,518
|
10,208,930 USD |
▼ -6.98% | N/A | |
| 198 |
밴드 프로토콜
|
BAND * |
6.92 USD
≈ 8,160.14 원
|
289,129,630 USD |
35,191,821
|
22,103,575 USD |
▼ -4.28% | N/A | |
| 198 |
Phala Network
|
PHA |
0.6241271130 USD
≈ 735.98 원
|
169,762,575 USD |
272,000,000
|
27,636,725 USD |
▼ -4.64% | N/A | |
| 199 |
비밀
|
SCRT |
1.93 USD
≈ 2,275.88 원
|
286,112,902 USD |
69,703,477
|
2,357,898 USD |
▼ -7.42% | N/A | |
| 200 |
비트 코인 다이아몬드
|
BCD |
1.50 USD
≈ 1,768.82 원
|
283,777,461 USD |
186,492,898
|
5,732,686 USD |
▼ -3.7% |
예 |
|
| 201 |
마녀
|
HEX * |
0.4024653948 USD
≈ 474.59 원
|
69,791,956,522 USD |
173,411,074,413
|
38,933,793 USD |
▼ -8.19% | N/A | |
| 202 |
Velas
|
VLX |
0.1313100000 USD
≈ 154.84 원
|
279,430,928 USD |
2,124,380,663
|
5,556,748 USD |
▼ -9.01% | N/A | |
| 203 |
stETH (Lido)
|
STETH * |
2,836 USD
≈ 3,344,194.88 원
|
3,733,784,499 USD |
1,316,586
|
173,243,072 USD |
▼ -4.65% | N/A | |
| 204 |
래핑 된 BNB
|
WBNB * |
335.10 USD
≈ 395,154.95 원
|
2,579,907,905 USD |
7,698,893
|
807,734,515 USD |
▼ -2.06% | N/A | |
| 205 |
Counos X
|
CCXX |
102.07 USD
≈ 120,360.08 원
|
1,821,141,584 USD |
17,842,380
|
8,104,772 USD |
▼ -0.84% |
예 |
|
| 205 |
Bonfida
|
FIDA * |
5.58 USD
≈ 6,580.00 원
|
274,070,962 USD |
44,908,948
|
665,962 USD |
▼ -5.8% | N/A | |
| 206 |
시민
|
CVC * |
0.4041720000 USD
≈ 476.60 원
|
272,171,969 USD |
670,000,000
|
35,534,547 USD |
▼ -6.23% | N/A | |
| 207 |
크레딧 코인
|
CTC |
2.39 USD
≈ 2,814.16 원
|
1,348,290,021 USD |
564,970,555
|
99,043 USD |
▼ -7.97% | N/A | |
| 208 |
이전 토큰
|
TTT * |
10.37 USD
≈ 12,226.37 원
|
1,086,243,467 USD |
104,766,211
|
1,505,921 USD |
▼ -0.77% | N/A | |
| 209 |
Aelf
|
ELF * |
0.5739850000 USD
≈ 676.85 원
|
269,114,778 USD |
544,480,200
|
24,328,137 USD |
▼ -8.24% | N/A | |
| 209 |
에고 라스
|
EGR * |
0.0158780214 USD
≈ 18.72 원
|
1,034,617,534 USD |
65,160,356,358
|
650,187 USD |
▼ -1.39% | N/A | |
| 210 |
오션 프로토콜
|
OCEAN * |
0.6140800000 USD
≈ 724.13 원
|
267,426,526 USD |
613,099,141
|
20,685,763 USD |
▼ -6.4% | N/A | |
| 210 |
YOUcash
|
YOUC * |
0.1463916651 USD
≈ 172.63 원
|
980,342,402 USD |
6,696,709,142
|
88,050 USD |
▼ -7.80% | N/A | |
| 212 |
상태
|
SNT * |
0.0680740000 USD
≈ 80.27 원
|
265,214,770 USD |
3,470,483,788
|
12,697,450 USD |
▼ -7.31% | N/A | |
| 212 |
Alitas
|
ALT * |
14.14 USD
≈ 16,668.91 원
|
848,138,698 USD |
60,000,000
|
5,810,849 USD |
▼ -14.23% | N/A | |
| 213 |
에덴 동산
|
EDN * |
3.31 USD
≈ 3,903.19 원
|
264,890,409 USD |
600,000,000
|
25,915,569 USD |
▼ -17.64% | N/A | |
| 214 |
![Pundi X[old]](https://webgiacoin.com/icon/2603.png){kind=icon}
Pundi X[old]
|
NPXS * |
0.0011032400 USD
≈ 1.30 원
|
260,937,958 USD |
N/A
|
3,267 USD |
▼ -4.24% | N/A | |
| 215 |
열정
|
ARDR |
0.2579820000 USD
≈ 304.22 원
|
259,260,133 USD |
998,999,495
|
11,571,441 USD |
▼ -9.24% | N/A | |
| 215 |
화이트 코인
|
XWC |
0.9339883105 USD
≈ 1,101.37 원
|
693,780,685 USD |
742,815,169
|
23,031,423 USD |
▼ -0.32% | N/A | |
| 216 |
프로 메테우스
|
PROM * |
15.39 USD
≈ 18,148.06 원
|
254,006,210 USD |
16,450,000
|
9,522,273 USD |
▼ -7.45% | N/A | |
| 217 |
DeFiChain
|
DFI |
2.20 USD
≈ 2,593.21 원
|
660,857,449 USD |
300,511,840
|
4,659,826 USD |
▼ -3.81% | N/A | |
| 217 |
쌍둥이 자리 달러
|
GUSD * |
0.9986600000 USD
≈ 1,177.63 원
|
251,413,242 USD |
150,619,831
|
16,169,640 USD |
▲ 0.03% | N/A | |
| 218 |
Tokamak 네트워크
|
TON * |
6.46 USD
≈ 7,617.70 원
|
250,703,424 USD |
2,727,340
|
10,719,329 USD |
▼ -8.3% | N/A | |
| 218 |
상징
|
XYM |
0.1117612343 USD
≈ 131.79 원
|
614,993,410 USD |
5,502,743,537
|
2,210,357 USD |
▼ -3.32% | N/A | |
| 219 |
오리진 프로토콜
|
OGN * |
0.7006100000 USD
≈ 826.17 원
|
249,541,902 USD |
351,815,555
|
30,415,498 USD |
▼ -5.38% | N/A | |
| 219 |
이노 코인
|
INO * |
3.36 USD
≈ 3,961.87 원
|
604,767,552 USD |
180,003,180
|
1,901 USD |
▲ 49.83% | N/A | |
| 220 |
Venus BNB
|
vBNB * |
6.92 USD
≈ 8,156.42 원
|
583,277,405 USD |
84,327,095
|
0 USD |
▼ -1.87% | N/A | |
| 220 |
Convex CRV
|
CVXCRV * |
2.27 USD
≈ 2,676.81 원
|
247,524,207 USD |
N/A
|
566,383 USD |
▼ -9.85% | N/A | |
| 221 |
Mask Network
|
MASK * |
8.24 USD
≈ 9,716.70 원
|
246,363,948 USD |
29,130,723
|
67,531,352 USD |
▼ -1.78% | N/A | |
| 223 |
Lido DAO Token
|
LDO * |
4.72 USD
≈ 5,565.88 원
|
240,865,935 USD |
24,539,273
|
3,903,092 USD |
▲ 0.78% | N/A | |
| 225 |
Convex Finance
|
CVX * |
8.69 USD
≈ 10,247.34 원
|
236,674,365 USD |
21,376,501
|
10,776,949 USD |
▼ -4.44% | N/A | |
| 226 |
오리온 프로토콜
|
ORN * |
7.56 USD
≈ 8,914.84 원
|
234,388,405 USD |
30,495,000
|
18,270,779 USD |
▼ -4.72% | N/A | |
| 227 |
Bifrost (BFC)
|
BFC * |
0.2558350000 USD
≈ 301.68 원
|
234,231,178 USD |
844,434,685
|
11,123,509 USD |
▼ -6.13% | N/A | |
| 228 |
금성
|
XVS * |
20.66 USD
≈ 24,362.50 원
|
232,828,291 USD |
11,219,758
|
19,427,805 USD |
▼ -6.59% | N/A | |
| 229 |
Cartesi
|
CTSI * |
0.5501670000 USD
≈ 648.76 원
|
232,451,198 USD |
408,197,415
|
15,956,093 USD |
▼ -5.98% | N/A | |
| 230 |
TON 크리스탈
|
TON |
0.3617830000 USD
≈ 426.62 원
|
232,353,553 USD |
N/A
|
6,144,650 USD |
▼ -0.32% | N/A | |
| 230 |
BitDAO
|
BIT * |
1.54 USD
≈ 1,816.38 원
|
356,588,392 USD |
231,500,975
|
20,295,795 USD |
▲ 3.24% | N/A | |
| 232 |
Numeraire
|
NMR * |
39.49 USD
≈ 46,567.04 원
|
229,597,024 USD |
10,197,872
|
46,599,813 USD |
▼ -2.18% | N/A | |
| 232 |
LUKSO
|
LYXe * |
22.23 USD
≈ 26,214.33 원
|
332,253,651 USD |
14,945,916
|
4,710,440 USD |
▼ -5.27% | N/A | |
| 233 |
Rari 거버넌스 토큰
|
RGT * |
20.36 USD
≈ 24,008.74 원
|
229,257,396 USD |
11,254,917
|
4,632,408 USD |
▼ -12.32% | N/A | |
| 234 |
Bitpanda 생태계 토큰
|
BEST * |
0.8492371226 USD
≈ 1,001.43 원
|
321,328,743 USD |
378,373,406
|
32,977 USD |
▼ -0.42% | N/A | |
| 234 |
오아시스 네트워크
|
ROSE |
0.1496490000 USD
≈ 176.47 원
|
224,977,197 USD |
1,500,000,000
|
37,226,450 USD |
▼ -7.42% | N/A | |
| 236 |
KOK
|
KOK * |
2.94 USD
≈ 3,467.93 원
|
315,655,761 USD |
107,333,422
|
10,219,895 USD |
▲ 2.63% | N/A | |
| 237 |
AllianceBlock
|
ALBT * |
0.7559970000 USD
≈ 891.48 원
|
220,370,781 USD |
232,955,783
|
2,459,225 USD |
▼ -7.52% | N/A | |
| 238 |
MaidSafeCoin
|
MAID |
0.4849900000 USD
≈ 571.91 원
|
219,483,442 USD |
452,552,412
|
1,008,358 USD |
▼ -2.37% | N/A | |
| 239 |
방주
|
ARK |
1.42 USD
≈ 1,674.48 원
|
219,000,606 USD |
132,107,449
|
10,774,318 USD |
▼ -1.13% | N/A | |
| 239 |
궤도 사슬
|
ORC * |
0.5472978609 USD
≈ 645.38 원
|
301,130,400 USD |
550,213,005
|
14,764,437 USD |
▼ -3.67% | N/A | |
| 240 |
Kadena
|
KDA |
1.47 USD
≈ 1,733.44 원
|
216,721,971 USD |
148,338,104
|
4,541,101 USD |
▼ -11.01% |
예 |
|
| 240 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.14 USD
≈ 1,339.30 원
|
293,584,782 USD |
258,491,637
|
29,127,806 USD |
▼ -8.11% | N/A | |
| 241 |
Adventure Gold
|
AGLD * |
2.78 USD
≈ 3,278.21 원
|
213,289,914 USD |
70,170,001
|
54,968,017 USD |
▼ -6.67% | N/A | |
| 242 |
사파이어
|
SAPP |
0.3175030000 USD
≈ 374.40 원
|
212,687,563 USD |
537,572,916
|
376,768 USD |
▼ -3.44% | N/A | |
| 242 |
Shiden Network
|
SDN |
4.87 USD
≈ 5,745.81 원
|
278,216,071 USD |
57,098,161
|
10,888,340 USD |
▼ -11.16% | N/A | |
| 243 |
Tribe
|
TRIBE * |
0.5966295086 USD
≈ 703.55 원
|
270,540,829 USD |
453,448,622
|
24,989,486 USD |
▲ 2.16% | N/A | |
| 244 |
밸런서
|
BAL * |
19.17 USD
≈ 22,605.47 원
|
207,914,160 USD |
6,943,831
|
32,310,921 USD |
▼ -5.92% | N/A | |
| 244 |
SUSD
|
SUSD * |
1.00 USD
≈ 1,180.54 원
|
265,840,710 USD |
265,540,798
|
5,601,360 USD |
▲ 0.15% | N/A | |
| 245 |
HedgeTrade
|
HEDG * |
0.7333808638 USD
≈ 864.81 원
|
255,752,986 USD |
348,731,468
|
92,938 USD |
▼ -9.96% | N/A | |
| 245 |
Compound Uni
|
CUNI * |
0.4786140000 USD
≈ 564.39 원
|
207,126,713 USD |
N/A
|
7,666 USD |
▲ 4.06% | N/A | |
| 246 |
Tokemak
|
TOKE |
44.12 USD
≈ 52,026.79 원
|
199,501,036 USD |
N/A
|
19,587,378 USD |
▲ 4.31% | N/A | |
| 248 |
Spell Token
|
SPELL * |
0.0033311000 USD
≈ 3.93 원
|
196,470,307 USD |
N/A
|
7,413,428 USD |
▼ -3.37% | N/A | |
| 250 |
Unizen
|
ZCX * |
4.46 USD
≈ 5,259.28 원
|
194,673,868 USD |
N/A
|
2,139,801 USD |
▼ -6.84% | N/A | |
| 250 |
Kyber Network Crystal v2
|
KNC * |
1.36 USD
≈ 1,603.00 원
|
236,748,440 USD |
174,158,531
|
26,179,475 USD |
▼ -4.29% | N/A | |
| 251 |
SBTC
|
SBTC * |
42,012 USD
≈ 49,541,012.53 원
|
193,318,723 USD |
N/A
|
2,610,653 USD |
▼ -3.52% | N/A | |
| 251 |
Chia Network
|
XCH |
147.10 USD
≈ 173,461.58 원
|
232,744,522 USD |
1,582,223
|
33,721,822 USD |
▼ -9.21% | N/A | |
| 252 |
Alien Worlds
|
TLM * |
0.1549700000 USD
≈ 182.74 원
|
193,160,552 USD |
914,030,370
|
56,351,333 USD |
▼ -3.25% | N/A | |
| 253 |
Alchemy 지불
|
ACH * |
0.0604930000 USD
≈ 71.33 원
|
192,462,475 USD |
3,157,787,878
|
19,241,640 USD |
▼ -3.25% | N/A | |
| 253 |
PEAKDEFI
|
PEAK * |
0.2453446751 USD
≈ 289.31 원
|
230,118,387 USD |
937,939,193
|
790,249 USD |
▲ 1.27% | N/A | |
| 254 |
Dero
|
DERO |
17.71 USD
≈ 20,883.83 원
|
192,338,163 USD |
10,891,486
|
1,370,020 USD |
▼ -1.44% |
예 |
|
| 255 |
네트워크 유지
|
KEEP * |
0.3455500000 USD
≈ 407.48 원
|
190,652,635 USD |
577,034,460
|
12,789,878 USD |
▼ -3.37% | N/A | |
| 259 |
젤윈
|
ZLW * |
2.71 USD
≈ 3,200.62 원
|
196,294,419 USD |
72,321,064
|
1,033,703 USD |
▼ -5.87% | N/A | |
| 259 |
Ellipsis
|
EPS * |
0.4742350000 USD
≈ 559.22 원
|
185,631,004 USD |
390,477,562
|
15,951,088 USD |
▼ -1.36% | N/A | |
| 260 |
IDEX
|
IDEX * |
0.3289919371 USD
≈ 387.95 원
|
194,599,584 USD |
591,502,593
|
124,403,509 USD |
▼ -12.35% | N/A | |
| 260 |
도도
|
DODO * |
1.13 USD
≈ 1,332.51 원
|
185,386,909 USD |
110,551,965
|
37,389,016 USD |
▼ -5.47% | N/A | |
| 262 |
클레버
|
KLV * |
0.0332208400 USD
≈ 39.17 원
|
181,556,463 USD |
3,397,615,776
|
1,852,123 USD |
▼ -7.61% | N/A | |
| 263 |
금속
|
MTL * |
2.87 USD
≈ 3,384.34 원
|
181,413,294 USD |
65,588,845
|
58,192,717 USD |
▲ 2.37% | N/A | |
| 264 |
보초
|
DVPN * |
0.0367083900 USD
≈ 43.29 원
|
181,365,284 USD |
4,944,479,996
|
2,611,048 USD |
▼ -8.65% | N/A | |
| 265 |
DerivaDAO
|
DDX * |
6.95 USD
≈ 8,195.52 원
|
181,344,542 USD |
26,094,664
|
17,675,215 USD |
▲ 4.19% | N/A | |
| 267 |
Syscoin
|
SYS |
0.2893230000 USD
≈ 341.17 원
|
179,328,879 USD |
619,820,897
|
4,973,234 USD |
▼ -5.84% |
예 |
|
| 268 |
새벽 프로토콜
|
DAWN * |
2.48 USD
≈ 2,924.44 원
|
179,637,130 USD |
71,895,270
|
11,170,917 USD |
▼ -7.28% | N/A | |
| 269 |
Verasity
|
VRA * |
0.0272414200 USD
≈ 32.12 원
|
179,418,411 USD |
4,470,185,346
|
37,077,981 USD |
▼ -8.12% | N/A | |
| 270 |
Venus BTC
|
vBTC * |
841.33 USD
≈ 992,102.51 원
|
173,175,464 USD |
205,836
|
0 USD |
▼ -3.46% | N/A | |
| 271 |
Sologenic
|
SOLO |
0.8461924559 USD
≈ 997.84 원
|
169,240,021 USD |
200,001,808
|
269,376 USD |
▼ -3.48% | N/A | |
| 271 |
Radicle
|
RAD |
8.63 USD
≈ 10,176.59 원
|
178,620,265 USD |
19,436,288
|
13,257,816 USD |
▲ 7.44% | N/A | |
| 272 |
NKN
|
NKN |
0.2702280000 USD
≈ 318.66 원
|
178,214,280 USD |
700,000,000
|
6,421,378 USD |
▼ -7.1% |
예 |
|
| 273 |
수학
|
MATH * |
1.26 USD
≈ 1,485.81 원
|
176,840,485 USD |
114,356,164
|
3,050,253 USD |
▼ -0.66% | N/A | |
| 274 |
토모 체인
|
TOMO |
2.00 USD
≈ 2,358.42 원
|
175,586,455 USD |
86,293,675
|
14,492,023 USD |
▼ -1.89% | N/A | |
| 276 |
Stratis
|
STRAX |
1.74 USD
≈ 2,051.83 원
|
174,208,254 USD |
135,828,314
|
9,570,803 USD |
▼ -4.9% | N/A | |
| 276 |
WEMIX
|
WEMIX * |
1.29 USD
≈ 1,522.40 원
|
159,098,799 USD |
123,233,682
|
78,995,754 USD |
▲ 16.58% | N/A | |
| 277 |
스팀
|
STEEM |
0.4411470000 USD
≈ 520.21 원
|
172,074,895 USD |
392,949,843
|
5,842,492 USD |
▼ -6.84% | N/A | |
| 277 |
Centrifuge
|
CFG |
1.63 USD
≈ 1,925.86 원
|
159,237,054 USD |
97,501,603
|
684,215 USD |
▲ 31.94% | N/A | |
| 278 |
DFI. 돈
|
YFII * |
4,078 USD
≈ 4,809,239.17 원
|
157,408,127 USD |
38,596
|
57,944,213 USD |
▲ 5.66% | N/A | |
| 279 |
분자의 미래
|
MOF * |
1.80 USD
≈ 2,126.35 원
|
157,281,758 USD |
87,224,000
|
28,461,883 USD |
▼ -0.91% | N/A | |
| 279 |
Beldex
|
BDX |
0.1116220000 USD
≈ 131.63 원
|
167,474,324 USD |
N/A
|
411,499 USD |
▼ -1.09% | N/A | |
| 280 |
CRYPTO20
|
C20 * |
3.89 USD
≈ 4,590.39 원
|
155,719,017 USD |
40,002,180
|
13,961 USD |
▼ -4.37% | N/A | |
| 280 |
Star Atlas
|
ATLAS * |
0.0759520000 USD
≈ 89.56 원
|
164,372,735 USD |
2,160,000,000
|
8,672,117 USD |
▼ -6.73% | N/A | |
| 281 |
PAC Protocol
|
PAC |
0.0099370966 USD
≈ 11.72 원
|
153,776,043 USD |
15,474,946,996
|
622,934 USD |
▼ -5.52% |
예 |
|
| 282 |
PlayDapp
|
PLA * |
0.6725540000 USD
≈ 793.08 원
|
162,802,982 USD |
241,594,277
|
33,901,157 USD |
▼ -3.26% | N/A | |
| 283 |
가격 인상
|
RLY * |
0.5309762819 USD
≈ 626.13 원
|
154,374,653 USD |
290,737,380
|
7,217,073 USD |
▼ -4.51% | N/A | |
| 283 |
Wrapped Centrifuge
|
WCFG * |
1.67 USD
≈ 1,969.28 원
|
162,524,068 USD |
N/A
|
16,434,597 USD |
▲ 30.89% | N/A | |
| 284 |
RSK 인프라 프레임 워크
|
RIF |
0.1986531363 USD
≈ 234.25 원
|
153,989,291 USD |
775,166,675
|
2,258,665 USD |
▼ -4.45% | N/A | |
| 284 |
SuperFarm
|
SUPER * |
0.5586530000 USD
≈ 658.77 원
|
162,453,717 USD |
101,909,750
|
10,227,599 USD |
▼ -5.2% | N/A | |
| 285 |
MVL
|
MVL * |
0.0116184656 USD
≈ 13.70 원
|
153,913,645 USD |
13,247,329,806
|
3,775,809 USD |
▼ -7.62% | N/A | |
| 286 |
Syntropy
|
NOIA * |
0.3207123144 USD
≈ 378.19 원
|
153,764,491 USD |
479,446,793
|
1,374,241 USD |
▼ -8.93% | N/A | |
| 287 |
아라곤
|
ANT * |
4.16 USD
≈ 4,905.52 원
|
158,302,111 USD |
39,609,523
|
13,790,671 USD |
▼ -6.53% | N/A | |
| 288 |
Frax Share
|
FXS * |
4.39 USD
≈ 5,176.74 원
|
156,266,921 USD |
16,209,405
|
1,478,856 USD |
▼ -1.74% | N/A | |
| 289 |
바이
|
VAI * |
0.9301830000 USD
≈ 1,096.88 원
|
155,589,131 USD |
108,605,627
|
206,328 USD |
▼ -0.01% | N/A | |
| 295 |
Alchemix
|
ALCX * |
213.08 USD
≈ 251,266.28 원
|
153,664,021 USD |
715,831
|
1,611,685 USD |
▼ -6.7% | N/A | |
| 295 |
Strike
|
STRK * |
46.08 USD
≈ 54,341.96 원
|
137,744,380 USD |
2,989,029
|
4,636,629 USD |
▼ -5.00% | N/A | |
| 296 |
Utrust
|
UTK * |
0.3316100000 USD
≈ 391.04 원
|
149,858,298 USD |
450,000,000
|
10,498,871 USD |
▼ -6.64% | N/A | |
| 297 |
NuCypher
|
NU * |
0.2668550000 USD
≈ 314.68 원
|
149,706,916 USD |
679,750,000
|
60,752,274 USD |
▼ -0.55% | N/A | |
| 298 |
Thorstarter
|
XRUNE * |
0.2497640000 USD
≈ 294.52 원
|
148,644,036 USD |
N/A
|
282,284 USD |
▲ 1.09% | N/A | |
| 298 |
Star Atlas DAO
|
POLIS * |
6.45 USD
≈ 7,601.76 원
|
139,243,929 USD |
21,600,000
|
6,175,884 USD |
▼ -6.03% | N/A | |
| 299 |
Tether Gold
|
XAUT * |
1,734 USD
≈ 2,044,315.57 원
|
148,325,005 USD |
N/A
|
80,226 USD |
▼ -1.21% | N/A | |
| 300 |
OriginTrail
|
TRAC * |
0.4065610000 USD
≈ 479.42 원
|
148,208,319 USD |
358,441,357
|
4,043,304 USD |
▼ -13.46% | N/A | |
| 301 |
Travala.com
|
AVA * |
2.67 USD
≈ 3,151.80 원
|
137,971,365 USD |
51,620,487
|
12,979,957 USD |
▼ -8.17% | N/A | |
| 302 |
Badger DAO
|
BADGER * |
15.28 USD
≈ 18,018.34 원
|
147,803,138 USD |
10,116,031
|
5,851,485 USD |
▼ -4.98% | N/A | |
| 303 |
Hxro
|
HXRO * |
0.5373080000 USD
≈ 633.60 원
|
147,327,572 USD |
248,772,549
|
760,124 USD |
▼ -0.88% | N/A | |
| 304 |
AnkrETH
|
aEth * |
2,846 USD
≈ 3,356,010.92 원
|
146,844,265 USD |
29,330
|
2,825,143 USD |
▼ -5.39% | N/A | |
| 305 |
Tenset
|
10SET * |
1.68 USD
≈ 1,981.07 원
|
145,536,982 USD |
N/A
|
2,330,769 USD |
▲ 6.31% | N/A | |
| 305 |
Automata Network
|
ATA * |
0.7698973810 USD
≈ 907.87 원
|
132,616,364 USD |
172,252,000
|
20,816,128 USD |
▼ -7.51% | N/A | |
| 306 |
Storj
|
STORJ * |
0.9940260000 USD
≈ 1,172.17 원
|
143,540,190 USD |
319,998,111
|
26,394,338 USD |
▼ -5.35% | N/A | |
| 308 |
Clover Finance
|
CLV * |
1.02 USD
≈ 1,201.59 원
|
131,222,222 USD |
128,777,778
|
37,573,504 USD |
▼ -4.63% | N/A | |
| 309 |
SuperRare
|
RARE * |
1.02 USD
≈ 1,202.80 원
|
142,642,418 USD |
101,756,228
|
4,196,193 USD |
▼ -1.47% | N/A | |
| 311 |
Wanchain
|
WAN |
0.7299080000 USD
≈ 860.72 원
|
141,620,965 USD |
193,685,877
|
3,963,205 USD |
▼ -5.6% | N/A | |
| 312 |
Wonderland
|
TIME * |
2,493 USD
≈ 2,939,454.64 원
|
140,721,600 USD |
N/A
|
7,129,353 USD |
▼ -5.28% | N/A | |
| 313 |
Smooth Love Potion
|
SLP * |
0.0648910000 USD
≈ 76.52 원
|
140,527,116 USD |
2,145,135,756
|
101,904,363 USD |
▼ -8.88% | N/A | |
| 314 |
건조한 찬 바람
|
BORA |
0.1439401162 USD
≈ 169.74 원
|
122,816,076 USD |
853,244,247
|
6,683,790 USD |
▼ -6.79% | N/A | |
| 314 |
ApeSwap Finance
|
BANANA * |
2.24 USD
≈ 2,641.43 원
|
140,329,022 USD |
62,401,459
|
3,746,044 USD |
▼ -4.02% | N/A | |
| 317 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9606285422 USD
≈ 1,132.78 원
|
121,902,592 USD |
126,898,782
|
162,530 USD |
▼ -0.99% | N/A | |
| 319 |
렌더 토큰
|
RNDR * |
0.8650670000 USD
≈ 1,020.10 원
|
135,165,126 USD |
166,353,497
|
3,620,969 USD |
▼ -6.78% | N/A | |
| 320 |
Bloomzed Loyalty Club 티켓
|
BLCT * |
3.20 USD
≈ 3,770.40 원
|
121,500,988 USD |
38,000,000
|
117,992 USD |
▲ 5.43% | N/A | |
| 320 |
MOBOX
|
MBOX * |
3.97 USD
≈ 4,681.47 원
|
134,416,691 USD |
62,606,145
|
34,972,949 USD |
▼ -2.96% | N/A | |
| 321 |
메타 듐
|
META |
0.0814670000 USD
≈ 96.07 원
|
134,148,197 USD |
1,245,430,304
|
8,721,329 USD |
▼ -7.62% | N/A | |
| 323 |
Newscrypto
|
NWC * |
0.8016287428 USD
≈ 945.29 원
|
120,565,631 USD |
150,400,834
|
7,153,520 USD |
▼ -2.97% | N/A | |
| 323 |
Waves Ducks
|
EGG * |
1,571 USD
≈ 1,852,693.78 원
|
133,675,307 USD |
N/A
|
1,552,708 USD |
▲ 9.76% | N/A | |
| 324 |
IRISnet
|
IRIS |
0.1087177662 USD
≈ 128.20 원
|
119,652,584 USD |
1,100,579,857
|
12,414,455 USD |
▼ -7.98% | N/A | |
| 325 |
DAO Maker
|
DAO * |
2.60 USD
≈ 3,065.95 원
|
132,933,649 USD |
36,839,436
|
11,061,032 USD |
▲ 3.02% | N/A | |
| 326 |
라콘
|
RKN * |
0.4866650960 USD
≈ 573.88 원
|
118,190,095 USD |
242,857,143
|
544,012 USD |
▼ -5.05% | N/A | |
| 327 |
Venus ETH
|
vETH * |
57.34 USD
≈ 67,613.06 원
|
116,624,220 USD |
2,033,994
|
0 USD |
▼ -5.30% | N/A | |
| 328 |
Hydra
|
HYDRA |
18.39 USD
≈ 21,685.69 원
|
130,287,268 USD |
3,858,584
|
1,159,209 USD |
▼ -0.16% | N/A | |
| 329 |
Uquid 코인
|
UQC * |
12.88 USD
≈ 15,188.24 원
|
129,256,616 USD |
10,000,000
|
2,779,108 USD |
▼ -1.31% | N/A | |
| 330 |
DKargo
|
DKA * |
0.1111298768 USD
≈ 131.05 원
|
113,097,916 USD |
1,017,709,366
|
10,222,998 USD |
▼ -6.52% | N/A | |
| 330 |
Telos
|
TLOS |
0.5610290000 USD
≈ 661.57 원
|
127,573,987 USD |
270,123,444
|
2,281,459 USD |
▼ -15.38% | N/A | |
| 332 |
Alpaca Finance
|
ALPACA * |
0.8677730000 USD
≈ 1,023.29 원
|
126,468,922 USD |
141,603,872
|
19,630,802 USD |
▲ 1.52% | N/A | |
| 334 |
예언자
|
REP * |
18.91 USD
≈ 22,298.88 원
|
124,738,229 USD |
11,000,000
|
20,057,785 USD |
▼ -6.73% | N/A | |
| 334 |
QuickSwap
|
QUICK * |
339.88 USD
≈ 400,791.50 원
|
111,175,100 USD |
327,100
|
26,358,430 USD |
▼ -4.92% | N/A | |
| 335 |
크로 미아
|
CHR * |
0.2572302076 USD
≈ 303.33 원
|
110,563,279 USD |
429,822,300
|
29,002,757 USD |
▼ -5.42% | N/A | |
| 335 |
CVault.finance
|
CORE * |
12,374 USD
≈ 14,591,238.53 원
|
123,890,554 USD |
10,000
|
36,894 USD |
▼ -3.93% | N/A | |
| 336 |
Hathor
|
HTR |
0.5707300000 USD
≈ 673.01 원
|
123,267,338 USD |
180,833,876
|
3,655,582 USD |
▼ -12.4% | N/A | |
| 337 |
Vulcan Forged PYR
|
PYR * |
5.80 USD
≈ 6,836.72 원
|
110,027,122 USD |
18,977,700
|
3,196,127 USD |
▼ -16.94% | N/A | |
| 338 |
Toko Token
|
TKO * |
1.63 USD
≈ 1,922.11 원
|
122,685,131 USD |
108,500,000
|
24,104,489 USD |
▼ -2.33% | N/A | |
| 340 |
MCO
|
MCO * |
6.86 USD
≈ 8,085.93 원
|
108,299,343 USD |
15,793,831
|
1,223,452 USD |
▲ 35.40% | N/A | |
| 340 |
Everipedia
|
IQ * |
0.0121054700 USD
≈ 14.27 원
|
121,934,785 USD |
10,021,423,069
|
2,956,881 USD |
▼ -6.83% | N/A | |
| 341 |
제니 오스 코인
|
XNC |
1.41 USD
≈ 1,659.01 원
|
107,309,986 USD |
76,274,958
|
53,936 USD |
▼ -1.91% | N/A | |
| 341 |
Sun (New)
|
SUN * |
0.0243225200 USD
≈ 28.68 원
|
121,806,319 USD |
4,972,136,000
|
30,962,465 USD |
▼ -6.73% | N/A | |
| 344 |
Kirobo
|
KIRO * |
0.4008440000 USD
≈ 472.68 원
|
119,964,465 USD |
N/A
|
4,426 USD |
▼ -4.91% | N/A | |
| 345 |
Pylon Protocol
|
MINE * |
0.1780310000 USD
≈ 209.94 원
|
119,546,430 USD |
N/A
|
5,719,336 USD |
▼ -9.59% | N/A | |
| 346 |
Orca
|
ORCA * |
14.31 USD
≈ 16,874.51 원
|
119,159,532 USD |
N/A
|
18,516,746 USD |
▼ -6.08% | N/A | |
| 347 |
쿼크 체인
|
QKC * |
0.0165142512 USD
≈ 19.47 원
|
105,689,664 USD |
6,399,906,497
|
6,528,343 USD |
▼ -6.05% | N/A | |
| 347 |
LGCY 네트워크
|
LGCY * |
0.0095824200 USD
≈ 11.30 원
|
119,045,268 USD |
12,713,925,827
|
712,945 USD |
▲ 1.41% | N/A | |
| 348 |
API3
|
API3 * |
3.21 USD
≈ 3,785.27 원
|
118,752,904 USD |
36,907,810
|
6,738,133 USD |
▼ -6.36% | N/A | |
| 349 |
Wrapped NXM
|
WNXM * |
53.18 USD
≈ 62,710.44 원
|
117,638,149 USD |
1,676,964
|
4,075,786 USD |
▼ -6.71% | N/A | |
| 350 |
파워 렛저
|
POWR * |
0.2729570000 USD
≈ 321.87 원
|
117,398,850 USD |
457,485,997
|
4,702,744 USD |
▼ -5.53% | N/A | |
| 350 |
스타 시스 유로
|
EURS * |
1.16 USD
≈ 1,365.53 원
|
103,324,059 USD |
89,225,940
|
4,402,618 USD |
▼ -0.74% | N/A | |
| 350 |
Powerledger
|
POWR * |
0.2729570000 USD
≈ 321.87 원
|
117,398,850 USD |
457,585,997
|
4,702,744 USD |
▼ -5.53% | N/A | |
| 351 |
Dvision Network
|
DVI * |
0.4880800000 USD
≈ 575.55 원
|
115,324,061 USD |
208,096,290
|
3,111,118 USD |
▼ -4.43% | N/A | |
| 352 |
BarnBridge
|
BOND * |
25.44 USD
≈ 29,999.13 원
|
114,918,549 USD |
4,501,519
|
80,651,787 USD |
▲ 12.47% | N/A | |
| 354 |
혈연
|
KIN |
0.0000729500 USD
≈ 0.09 원
|
113,938,618 USD |
1,518,114,145,968
|
3,507,677 USD |
▼ -4.51% | N/A | |
| 355 |
Dopex
|
DPX * |
828.08 USD
≈ 976,481.04 원
|
113,220,542 USD |
N/A
|
2,931,949 USD |
▲ 3.8% | N/A | |
| 357 |
코모도
|
KMD |
0.8592060000 USD
≈ 1,013.19 원
|
109,997,617 USD |
128,021,991
|
4,938,852 USD |
▼ -8% |
예 |
|
| 357 |
Venus USDC
|
vUSDC * |
0.0208570461 USD
≈ 24.59 원
|
99,509,282 USD |
4,771,015,133
|
0 USD |
▼ -0.01% | N/A | |
| 358 |
THORChain (ERC20)
|
RUNE * |
6.74 USD
≈ 7,947.88 원
|
109,374,368 USD |
N/A
|
1,456,552 USD |
▼ -7.75% | N/A | |
| 359 |
Polkastarter
|
POLS * |
1.45 USD
≈ 1,709.86 원
|
109,212,039 USD |
75,301,332
|
22,520,569 USD |
▼ -3.7% | N/A | |
| 360 |
Ampleforth Governance Token
|
FORTH * |
12.52 USD
≈ 14,763.72 원
|
108,770,727 USD |
8,574,161
|
26,988,232 USD |
▲ 2.35% | N/A | |
| 361 |
PTokens BTC
|
PBTC * |
41,725 USD
≈ 49,202,578.98 원
|
108,425,415 USD |
N/A
|
16,447 USD |
▼ -0.97% | N/A | |
| 362 |
TokenPocket
|
TPT * |
0.0270956052 USD
≈ 31.95 원
|
93,925,761 USD |
3,466,457,400
|
2,497,428 USD |
▼ -11.67% | N/A | |
| 362 |
화합물 0x
|
CZRX * |
0.0171055700 USD
≈ 20.17 원
|
108,396,142 USD |
N/A
|
24,995 USD |
▼ -2.16% | N/A | |
| 364 |
Solanium
|
SLIM * |
2.33 USD
≈ 2,747.56 원
|
107,598,075 USD |
46,000,000
|
2,627,667 USD |
▼ -4.4% | N/A | |
| 365 |
RSK 스마트 비트 코인
|
RBTC |
41,557 USD
≈ 49,004,984.92 원
|
92,778,477 USD |
2,233
|
109,472 USD |
▼ -3.65% |
예 |
|
| 365 |
Covalent
|
CQT * |
0.8556020000 USD
≈ 1,008.94 원
|
107,443,576 USD |
49,665,076
|
11,253,284 USD |
▼ -0.66% | N/A | |
| 366 |
KardiaChain
|
KAI |
0.0379703700 USD
≈ 44.78 원
|
106,703,207 USD |
2,824,500,000
|
778,949 USD |
▼ -0.84% | N/A | |
| 366 |
Venus XVS
|
vXVS * |
0.4140867655 USD
≈ 488.30 원
|
92,935,118 USD |
224,433,925
|
0 USD |
▼ -6.50% | N/A | |
| 367 |
지구 0x
|
DNT * |
0.1410220000 USD
≈ 166.29 원
|
106,616,544 USD |
600,000,000
|
2,067,752 USD |
▼ -5.5% | N/A | |
| 368 |
Ampleforth
|
AMPL * |
0.9280130000 USD
≈ 1,094.32 원
|
104,657,499 USD |
112,531,616
|
587,412 USD |
▼ -2.46% | N/A | |
| 368 |
엘 리튬
|
EUM * |
3.29 USD
≈ 3,876.65 원
|
91,714,840 USD |
27,898,118
|
641,252 USD |
▼ -4.52% | N/A | |
| 369 |
가스
|
GAS * |
7.47 USD
≈ 8,808.71 원
|
104,194,006 USD |
10,128,375
|
6,989,798 USD |
▼ -3.92% | N/A | |
| 371 |
어근
|
EXRD * |
0.1279793255 USD
≈ 150.91 원
|
94,043,641 USD |
734,834,633
|
3,017,925 USD |
▼ -4.07% | N/A | |
| 371 |
GMX
|
GMX * |
15.97 USD
≈ 18,832.00 원
|
103,838,649 USD |
N/A
|
1,900 USD |
▼ -12.1% | N/A | |
| 372 |
Bitcoin Standard Hashrate Token
|
BTCST * |
14.13 USD
≈ 16,662.25 원
|
103,570,555 USD |
11,417,109
|
1,626,738 USD |
▼ -2.56% | N/A | |
| 373 |
Ethernity Chain
|
ERN * |
9.12 USD
≈ 10,754.40 원
|
103,517,277 USD |
11,740,804
|
6,763,620 USD |
▼ -7.79% | N/A | |
| 373 |
Deeper Network
|
DPR * |
0.1139557749 USD
≈ 134.38 원
|
90,128,327 USD |
790,906,186
|
3,530,876 USD |
▼ -0.03% | N/A | |
| 374 |
BitShares
|
BTS |
0.0375214600 USD
≈ 44.25 원
|
101,701,460 USD |
2,994,500,000
|
10,910,235 USD |
▼ -2.96% | N/A | |
| 376 |
ZKSwap
|
ZKS * |
0.4536330000 USD
≈ 534.93 원
|
100,812,023 USD |
197,440,000
|
5,848,855 USD |
▼ -4.02% | N/A | |
| 377 |
Occam.Fi
|
OCC * |
7.37 USD
≈ 8,690.79 원
|
100,783,600 USD |
N/A
|
859,673 USD |
▼ -4.49% | N/A | |
| 378 |
LockTrip
|
LOC * |
6.07 USD
≈ 7,157.81 원
|
100,348,465 USD |
N/A
|
221,875 USD |
▼ -11.48% | N/A | |
| 378 |
모나코 인
|
MONA |
1.33 USD
≈ 1,570.87 원
|
87,561,028 USD |
65,729,675
|
894,295 USD |
▼ -2.48% |
예 |
|
| 379 |
스 트리머
|
DATA * |
0.1141037289 USD
≈ 134.55 원
|
87,531,466 USD |
767,121,867
|
15,201,298 USD |
▼ -1.73% | N/A | |
| 379 |
Anyswap
|
ANY * |
5.72 USD
≈ 6,745.09 원
|
98,974,263 USD |
18,639,320
|
14,467,516 USD |
▼ -10.59% | N/A | |
| 380 |
수확 금융
|
FARM * |
159.34 USD
≈ 187,895.48 원
|
98,520,884 USD |
625,852
|
6,483,049 USD |
▼ -2.94% | N/A | |
| 381 |
BSCPAD
|
BSCPAD * |
1.24 USD
≈ 1,462.22 원
|
97,835,382 USD |
72,344,249
|
4,376,737 USD |
▲ 1.46% | N/A | |
| 382 |
다르마 캐시
|
DMCH |
0.4005759306 USD
≈ 472.36 원
|
86,223,512 USD |
215,248,859
|
58,557 USD |
▲ 17.14% | N/A | |
| 382 |
벨로
|
VELO |
0.2877360000 USD
≈ 339.30 원
|
97,577,712 USD |
338,521,544
|
6,973,300 USD |
▲ 1.88% | N/A | |
| 383 |
NewYork 거래 플랫폼
|
NYE |
12.10 USD
≈ 14,272.37 원
|
85,813,295 USD |
7,090,060
|
1,184,989 USD |
▼ -4.28% | N/A | |
| 383 |
선의
|
LINA * |
0.0327899000 USD
≈ 38.67 원
|
97,563,671 USD |
4,003,665,123
|
11,467,094 USD |
▼ -4.46% | N/A | |
| 384 |
ABBC 코인
|
ABBC |
0.1019676176 USD
≈ 120.24 원
|
85,743,161 USD |
840,886,185
|
22,502,787 USD |
▼ -2.43% | N/A | |
| 384 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
103.64 USD
≈ 122,213.43 원
|
97,326,881 USD |
N/A
|
8,600,079 USD |
▼ -10.64% | N/A | |
| 385 |
StarLink
|
SLNV2 * |
0.0000097100 USD
≈ 0.01 원
|
97,084,014 USD |
N/A
|
1,974,990 USD |
▼ -5.07% | N/A | |
| 386 |
헤기
|
HEGIC * |
0.1637600000 USD
≈ 193.11 원
|
96,594,988 USD |
585,295,614
|
11,520,657 USD |
▼ -6.53% | N/A | |
| 387 |
비탈길
|
RAMP * |
0.2624310000 USD
≈ 309.46 원
|
95,359,605 USD |
388,209,501
|
5,742,320 USD |
▼ -9.1% | N/A | |
| 388 |
MX 토큰
|
MX * |
0.9379640000 USD
≈ 1,106.06 원
|
94,828,528 USD |
100,000,000
|
8,378,559 USD |
▼ -7.01% | N/A | |
| 389 |
e-Radix
|
EXRD * |
0.1140953381 USD
≈ 134.54 원
|
83,841,206 USD |
734,834,633
|
1,441,242 USD |
▼ -10.89% | N/A | |
| 391 |
Alchemist
|
MIST * |
79.27 USD
≈ 93,476.06 원
|
92,097,078 USD |
N/A
|
1,031,961 USD |
▼ -3.46% | N/A | |
| 392 |
사전 검색
|
PRE * |
0.2310040000 USD
≈ 272.40 원
|
91,913,646 USD |
338,661,436
|
628,553 USD |
▼ -1% | N/A | |
| 393 |
SafePal
|
SFP * |
0.8379950000 USD
≈ 988.17 원
|
90,830,460 USD |
108,166,667
|
6,703,812 USD |
▼ -3.41% | N/A | |
| 394 |
Gitcoin
|
GTC * |
6.37 USD
≈ 7,511.57 원
|
90,654,899 USD |
14,198,202
|
8,956,829 USD |
▼ -6.26% | N/A | |
| 395 |
소라
|
XOR * |
218.46 USD
≈ 257,610.44 원
|
88,896,853 USD |
405,671
|
2,318,252 USD |
▼ -9.57% | N/A | |
| 395 |
Shyft Network
|
SHFT |
0.7800349850 USD
≈ 919.83 원
|
81,895,749 USD |
104,989,841
|
246,222 USD |
▼ -1.18% | N/A | |
| 397 |
KeeperDAO
|
ROOK * |
132.09 USD
≈ 155,766.66 원
|
81,586,036 USD |
617,636
|
421,192 USD |
▼ -8.60% | N/A | |
| 397 |
Hifi Finance
|
MFT * |
0.0092340600 USD
≈ 10.89 원
|
87,181,423 USD |
10,000,000,000
|
5,652,624 USD |
▼ -6.34% | N/A | |
| 399 |
강한
|
STRONG * |
522.33 USD
≈ 615,937.28 원
|
86,438,592 USD |
138,269
|
11,425,357 USD |
▼ -1.77% | N/A | |
| 399 |
PowerPool
|
CVP * |
2.33 USD
≈ 2,749.46 원
|
81,184,192 USD |
34,818,901
|
65,039,295 USD |
▼ -11.88% | N/A | |
| 400 |
크림 파이낸스
|
CREAM * |
131.57 USD
≈ 155,149.82 원
|
81,097,390 USD |
616,378
|
6,988,794 USD |
▼ -2.63% | N/A | |
| 400 |
inSure DeFi
|
SURE * |
0.0020531500 USD
≈ 2.42 원
|
85,680,948 USD |
26,790,063,175
|
8,502 USD |
▼ -37.85% | N/A | |
| 401 |
Litentry
|
LIT * |
3.08 USD
≈ 3,631.97 원
|
85,486,293 USD |
26,767,479
|
4,851,157 USD |
▼ -6.78% | N/A | |
| 402 |
Tokenlon 네트워크 토큰
|
LON * |
1.99 USD
≈ 2,352.35 원
|
80,726,191 USD |
40,467,203
|
8,331,375 USD |
▼ -4.29% | N/A | |
| 403 |
다만
|
JST * |
0.0591490000 USD
≈ 69.75 원
|
85,170,671 USD |
2,260,326,706
|
51,064,325 USD |
▼ -6.85% | N/A | |
| 403 |
CVCoin
|
CVN |
6.47 USD
≈ 7,634.33 원
|
80,155,106 USD |
12,380,890
|
146,411 USD |
▼ -13.51% | N/A | |
| 404 |
셀로 달러
|
CUSD * |
1.01 USD
≈ 1,191.00 원
|
84,831,765 USD |
84,045,384
|
1,845,327 USD |
▼ -0.09% | N/A | |
| 405 |
중심성
|
CENNZ |
0.0666405587 USD
≈ 78.58 원
|
79,968,670 USD |
1,200,000,000
|
1,947,956 USD |
▼ -0.19% | N/A | |
| 405 |
sEUR
|
SEUR * |
1.16 USD
≈ 1,367.88 원
|
84,729,600 USD |
N/A
|
33,726 USD |
▼ -0.11% | N/A | |
| 406 |
텔러
|
TRB * |
42.23 USD
≈ 49,798.08 원
|
84,347,842 USD |
1,963,129
|
16,291,950 USD |
▼ -4.64% |
예 |
|
| 407 |
격자 토큰
|
LTX * |
2.63 USD
≈ 3,101.32 원
|
84,282,781 USD |
28,653,896
|
2,814,318 USD |
▼ -3.58% | N/A | |
| 408 |
Wilder World
|
WILD * |
1.14 USD
≈ 1,344.30 원
|
84,222,627 USD |
71,083,300
|
3,392,022 USD |
▼ -7.38% | N/A | |
| 409 |
BZx 프로토콜
|
BZRX * |
0.2710770000 USD
≈ 319.66 원
|
84,143,772 USD |
308,809,833
|
82,679,314 USD |
▼ -3.47% | N/A | |
| 409 |
침 피온
|
BNANA * |
2.40 USD
≈ 2,835.10 원
|
76,280,103 USD |
31,727,387
|
585,745 USD |
▼ -4.09% | N/A | |
| 410 |
아베 고치
|
GHST * |
1.56 USD
≈ 1,839.57 원
|
82,009,500 USD |
52,503,132
|
31,165,569 USD |
▼ -1.36% | N/A | |
| 411 |
CertiK
|
CTK |
1.43 USD
≈ 1,686.27 원
|
81,986,351 USD |
56,863,313
|
6,887,956 USD |
▼ -8.04% | N/A | |
| 412 |
Sora Validator 토큰
|
VAL * |
0.8195300000 USD
≈ 966.40 원
|
81,952,958 USD |
405,671
|
14,363 USD |
▼ -6.76% | N/A | |
| 413 |
USDP Stablecoin
|
USDP * |
1.01 USD
≈ 1,191.00 원
|
80,278,662 USD |
N/A
|
4,355,654 USD |
▲ 2.28% | N/A | |
| 415 |
Beefy.Finance
|
BIFI * |
1,023 USD
≈ 1,206,910.67 원
|
79,938,355 USD |
72,000
|
1,376,833 USD |
▼ -5.73% | N/A | |
| 417 |
XDai
|
STAKE * |
10.97 USD
≈ 12,939.76 원
|
73,677,860 USD |
6,714,323
|
2,574,919 USD |
▼ -6.94% | N/A | |
| 417 |
Instadapp
|
INST * |
4.34 USD
≈ 5,117.78 원
|
78,098,272 USD |
N/A
|
542,863 USD |
▼ -9.02% | N/A | |
| 418 |
Pangolin
|
PNG * |
1.48 USD
≈ 1,745.23 원
|
77,823,984 USD |
21,378,683
|
2,345,040 USD |
▼ -8.78% | N/A | |
| 419 |
MCDEX
|
MCB * |
34.19 USD
≈ 40,317.22 원
|
77,795,210 USD |
N/A
|
1,960,880 USD |
▲ 0.12% | N/A | |
| 420 |
우유
|
MLK |
0.9303103961 USD
≈ 1,097.03 원
|
72,713,816 USD |
78,160,812
|
10,632,052 USD |
▼ -7.05% | N/A | |
| 420 |
Nerve Finance
|
NRV * |
0.2201110000 USD
≈ 259.56 원
|
77,747,624 USD |
46,237,771
|
674,615 USD |
▼ -8.46% | N/A | |
| 421 |
만트라 다오
|
OM * |
0.2106080000 USD
≈ 248.35 원
|
77,332,659 USD |
355,327,969
|
7,794,018 USD |
▼ -7.16% | N/A | |
| 422 |
엘라 스 토스
|
ELA |
3.93 USD
≈ 4,634.30 원
|
77,306,508 USD |
19,646,826
|
2,064,621 USD |
▼ -6.75% |
예 |
|
| 423 |
파리 생 제르맹 팬 토큰
|
PSG |
24.83 USD
≈ 29,279.81 원
|
76,982,437 USD |
3,106,350
|
23,044,820 USD |
▼ -8.8% | N/A | |
| 424 |
Compound Basic Attention Token
|
CBAT * |
0.0121889700 USD
≈ 14.37 원
|
76,872,209 USD |
N/A
|
593,132 USD |
▼ -4.67% | N/A | |
| 425 |
hi Dollar
|
HI * |
0.5568000000 USD
≈ 656.58 원
|
76,662,196 USD |
N/A
|
102,095 USD |
▼ -0.11% | N/A | |
| 426 |
ReddCoin
|
RDD |
0.0023546605 USD
≈ 2.78 원
|
71,575,264 USD |
30,397,274,955
|
77,657 USD |
▼ -6.20% | N/A | |
| 427 |
비톰
|
BTM |
0.0448627400 USD
≈ 52.90 원
|
75,967,207 USD |
1,605,088,419
|
19,219,482 USD |
▼ -0.77% |
예 |
|
| 428 |
Divi
|
DIVI |
0.0297732900 USD
≈ 35.11 원
|
75,223,679 USD |
2,525,104,565
|
233,229 USD |
▲ 0.14% |
예 |
|
| 429 |
Qcash
|
QC |
0.1540410195 USD
≈ 181.65 원
|
70,858,900 USD |
460,000,200
|
304,175,414 USD |
▲ 0.73% | N/A | |
| 429 |
Spookyswap
|
BOO * |
16.91 USD
≈ 19,940.46 원
|
75,002,147 USD |
N/A
|
4,480,299 USD |
▼ -5.25% | N/A | |
| 430 |
악수
|
HNS |
0.1772680000 USD
≈ 209.04 원
|
74,937,529 USD |
421,541,620
|
593,716 USD |
▼ -10.04% | N/A | |
| 430 |
국경 지방
|
FRONT * |
1.08 USD
≈ 1,277.39 원
|
69,748,341 USD |
64,387,500
|
18,123,203 USD |
▼ -8.12% | N/A | |
| 431 |
Terra Virtua Kolect
|
TVK * |
0.1718650000 USD
≈ 202.67 원
|
74,829,806 USD |
546,329,992
|
8,445,227 USD |
▼ -3.84% | N/A | |
| 431 |
혼혈아
|
METIS * |
15.40 USD
≈ 18,159.81 원
|
75,921,828 USD |
4,930,001
|
1,232,924 USD |
▼ -1.11% | N/A | |
| 434 |
기본
|
BASIC * |
0.0121779583 USD
≈ 14.36 원
|
69,091,367 USD |
5,673,477,055
|
8,687,823 USD |
▼ -2.55% | N/A | |
| 434 |
Revolution Populi
|
RVP * |
0.0617070000 USD
≈ 72.77 원
|
74,048,797 USD |
1,200,000,003
|
459,695 USD |
▼ -16.01% | N/A | |
| 435 |
헤이븐 프로토콜
|
XHV |
4.69 USD
≈ 5,525.60 원
|
68,596,049 USD |
14,638,992
|
1,509,131 USD |
▼ -8.16% | N/A | |
| 436 |
Keep3rV1
|
KP3R * |
280.90 USD
≈ 331,240.37 원
|
73,934,288 USD |
200,001
|
4,587,251 USD |
▼ -5.42% | N/A | |
| 437 |
나르다
|
CRE * |
0.0084871200 USD
≈ 10.01 원
|
73,915,248 USD |
8,651,193,249
|
9,138,144 USD |
▼ -5.21% | N/A | |
| 438 |
스쿠
|
SUKU * |
0.6204260000 USD
≈ 731.61 원
|
73,884,813 USD |
119,149,903
|
874,246 USD |
▼ -2.69% | N/A | |
| 439 |
벨라 프로토콜
|
BEL * |
1.53 USD
≈ 1,804.19 원
|
73,608,586 USD |
48,000,000
|
7,637,088 USD |
▼ -3.88% | N/A | |
| 439 |
Kava Lend
|
HARD |
0.8657029955 USD
≈ 1,020.85 원
|
67,633,047 USD |
78,125,000
|
24,075,259 USD |
▼ -3.98% | N/A | |
| 442 |
UFO Gaming
|
UFO * |
0.0000028500 USD
≈ 0.00 원
|
73,318,255 USD |
N/A
|
1,721,531 USD |
▼ -16.24% | N/A | |
| 443 |
클레 로스
|
PNK * |
0.1380210000 USD
≈ 162.76 원
|
72,345,304 USD |
615,918,262
|
3,032,420 USD |
▼ -2.8% | N/A | |
| 443 |
사냥
|
HUNT * |
0.6026410555 USD
≈ 710.64 원
|
66,505,899 USD |
110,357,399
|
16,994,771 USD |
▼ -7.95% | N/A | |
| 444 |
LCX
|
LCX * |
0.1276070000 USD
≈ 150.48 원
|
72,060,582 USD |
698,631,284
|
1,251,452 USD |
▼ -7.58% | N/A | |
| 444 |
Efinity
|
EFI * |
1.39 USD
≈ 1,641.11 원
|
76,238,285 USD |
54,780,739
|
10,107,347 USD |
▼ -1.08% | N/A | |
| 445 |
RChain
|
REV |
0.1063239072 USD
≈ 125.38 원
|
65,863,780 USD |
619,463,500
|
337,465 USD |
▲ 0.05% | N/A | |
| 445 |
TrustSwap
|
SWAP * |
0.9229800000 USD
≈ 1,088.39 원
|
72,024,728 USD |
89,684,502
|
1,114,876 USD |
▼ -10.64% | N/A | |
| 446 |
Loom Network
|
LOOM * |
0.0864890000 USD
≈ 101.99 원
|
71,656,666 USD |
1,000,000,000
|
4,033,890 USD |
▼ -3.36% | N/A | |
| 448 |
효율성
|
WOZX * |
0.4448413971 USD
≈ 524.56 원
|
64,592,375 USD |
145,203,156
|
2,048,895 USD |
▼ -10.14% | N/A | |
| 448 |
인덱스 협동 조합
|
INDEX * |
32.60 USD
≈ 38,442.28 원
|
71,266,059 USD |
N/A
|
67,691 USD |
▼ -6.99% | N/A | |
| 449 |
아이온
|
AION |
0.1394810000 USD
≈ 164.48 원
|
71,250,793 USD |
496,345,161
|
7,671,061 USD |
▼ -4.65% |
예 |
|
| 449 |
ZEON
|
ZEON * |
0.0021000542 USD
≈ 2.48 원
|
64,112,770 USD |
30,529,103,436
|
496,642 USD |
▲ 8.74% | N/A | |
| 450 |
YooShi
|
YOOSHI * |
0.0000001938 USD
≈ 0.00 원
|
71,241,950 USD |
N/A
|
8,576,844 USD |
▼ -4.24% | N/A | |
| 451 |
LTO 네트워크
|
LTO |
0.2403410000 USD
≈ 283.41 원
|
70,711,783 USD |
293,201,639
|
9,696,109 USD |
▼ -8.43% | N/A | |
| 452 |
Firo
|
FIRO |
5.08 USD
≈ 5,991.94 원
|
62,762,810 USD |
12,351,692
|
5,355,570 USD |
▼ -5.26% |
예 |
|
| 453 |
ARPA 체인
|
ARPA * |
0.0709310000 USD
≈ 83.64 원
|
70,501,393 USD |
1,134,168,018
|
53,547,982 USD |
▲ 5.34% | N/A | |
| 454 |
독
|
DOCK |
0.0813110000 USD
≈ 95.88 원
|
70,448,413 USD |
723,085,524
|
18,351,775 USD |
▲ 0.17% | N/A | |
| 454 |
Tornado Cash
|
TORN * |
56.62 USD
≈ 66,770.87 원
|
62,274,053 USD |
1,099,795
|
25,073,686 USD |
▼ -3.62% | N/A | |
| 455 |
Step Finance
|
STEP * |
0.7611560000 USD
≈ 897.56 원
|
70,426,978 USD |
4,000,000
|
20,104,425 USD |
▼ -12.07% | N/A | |
암호 화폐 가격 지수 (1-500)
차트
노트 :
- *로 표시된 기호는 토큰입니다..
코인은 독립적 인 블록 체인 플랫폼을 가진 암호 화폐이며 토큰도 암호 화폐이지만 코인의 블록 체인 플랫폼에서 발행됩니다..