1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐 가격 지수 (1-500)
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐 가격 지수 (1-500)

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능
1 비트 코인 비트 코인 BTC
47,972 USD
≈ 56,065,879.01 원
903,414,076,348 USD
18,818,187
30,668,168,102 USD
-0.38%
2 이더 리움 이더 리움 ETH
3,532 USD
≈ 4,127,781.97 원
415,646,604,397 USD
117,558,166
20,332,380,068 USD
-2.52%
3 카르 다노 카르 다노 ADA
2.41 USD
≈ 2,816.62 원
77,483,810,672 USD
32,038,100,544
2,713,289,611 USD
-2.32%
4 바이 낸스 코인 바이 낸스 코인 BNB
421.75 USD
≈ 492,911.81 원
70,912,338,047 USD
168,137,036
1,630,369,659 USD
-1.32% N/A
4 밧줄 밧줄 USDT *
1.00 USD
≈ 1,168.72 원
69,426,485,923 USD
68,253,976,148
63,498,296,386 USD
0.02% N/A
6 XRP XRP XRP
1.09 USD
≈ 1,276.12 원
50,906,560,536 USD
46,622,239,005
2,975,811,353 USD
-2.11% N/A
7 솔라 나 솔라 나 SOL
143.36 USD
≈ 167,547.83 원
42,701,349,983 USD
296,831,549
3,321,582,328 USD
-10.24% N/A
8 폴카 닷 폴카 닷 DOT
36.21 USD
≈ 42,320.97 원
35,761,583,875 USD
987,579,315
2,318,854,394 USD
1.89% N/A
9 도지 코인 도지 코인 DOGE
0.2535530000 USD
≈ 296.33 원
33,348,555,651 USD
131,324,264,611
1,752,762,523 USD
3.72%
10 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,168.72 원
29,274,974,827 USD
29,226,986,364
2,286,125,624 USD
0.06% N/A
11 흙 LUNA
35.86 USD
≈ 41,910.33 원
14,431,453,568 USD
401,796,078
1,519,663,857 USD
-2.54% N/A
13 체인 링크 체인 링크 LINK *
29.87 USD
≈ 34,909.69 원
13,509,328,676 USD
452,009,554
1,452,490,307 USD
-4.33% N/A
13 눈사태 눈사태 AVAX
63.80 USD
≈ 74,565.89 원
14,054,564,772 USD
220,286,577
2,523,444,885 USD
3.39% N/A
14 Uniswap Uniswap UNI *
25.73 USD
≈ 30,071.19 원
13,388,891,198 USD
611,643,724
532,567,273 USD
-4.12% N/A
15 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,168.72 원
12,764,716,820 USD
12,744,831,747
5,947,806,710 USD
0.09% N/A
16 라이트 코인 라이트 코인 LTC
187.39 USD
≈ 219,006.61 원
12,581,148,390 USD
66,752,615
4,030,614,492 USD
-1.83%
17 비트 코인 캐시 비트 코인 캐시 BCH
645.09 USD
≈ 753,930.17 원
12,164,091,845 USD
18,848,144
7,220,868,869 USD
0.61%
18 알고 랜드 알고 랜드 ALGO
2.03 USD
≈ 2,372.50 원
10,686,253,527 USD
5,244,986,159
1,125,726,784 USD
0.31% N/A
19 코스모스 코스모스 ATOM
35.57 USD
≈ 41,571.40 원
9,948,967,032 USD
221,502,445
1,803,817,371 USD
8.92% N/A
20 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
48,005 USD
≈ 56,104,446.80 원
9,906,743,918 USD
206,421
352,952,981 USD
-0.34% N/A
21 Polygon Polygon MATIC
1.38 USD
≈ 1,618.21 원
9,210,755,516 USD
6,652,300,637
995,003,912 USD
-7.05% N/A
21 Internet Computer Internet Computer ICP
57.60 USD
≈ 67,318.32 원
9,394,303,798 USD
162,890,217
270,046,292 USD
-4.89% N/A
23 파일 코인 파일 코인 FIL
83.76 USD
≈ 97,892.06 원
8,979,494,179 USD
106,980,690
1,071,648,498 USD
-5.95%
24 트론 트론 TRX
0.1156100000 USD
≈ 135.12 원
8,292,167,027 USD
71,659,657,369
2,053,431,265 USD
-0.86% N/A
25 FTX 토큰 FTX 토큰 FTT *
66.50 USD
≈ 77,719.94 원
8,037,572,680 USD
120,775,461
411,279,078 USD
-4.18% N/A
26 주요한 주요한 XLM
0.3310000000 USD
≈ 386.85 원
7,852,005,299 USD
23,704,554,959
602,003,117 USD
-2.13% N/A
27 VeChain VeChain VET
0.1163910000 USD
≈ 136.03 원
7,776,874,234 USD
64,315,576,989
363,985,398 USD
-3.37% N/A
28 이더 리움 클래식 이더 리움 클래식 ETC
58.52 USD
≈ 68,393.55 원
7,633,885,042 USD
129,815,875
4,311,294,047 USD
-0.77%
29 다이 다이 DAI *
1.00 USD
≈ 1,169.14 원
6,580,588,543 USD
6,578,256,035
382,961,779 USD
-0.06% N/A
30 THETA THETA THETA
6.56 USD
≈ 7,669.90 원
6,562,647,038 USD
1,000,000,000
208,581,324 USD
-3.04% N/A
31 Compound Ether Compound Ether CETH *
70.91 USD
≈ 82,874.00 원
6,204,236,851 USD
N/A
91,946,618 USD
-2.34% N/A
32 테 조스 테 조스 XTZ
6.54 USD
≈ 7,643.43 원
5,527,954,421 USD
859,926,589
577,949,425 USD
-2.92% N/A
33 EOS EOS EOS
5.27 USD
≈ 6,159.16 원
5,108,589,301 USD
958,286,295
1,627,126,703 USD
3.37% N/A
33 엘론드 엘론드 EGLD
258.04 USD
≈ 301,578.95 원
5,019,941,301 USD
19,453,978
244,331,750 USD
-0.38% N/A
35 Crypto.com 코인 Crypto.com 코인 CRO *
0.1968453991 USD
≈ 230.06 원
4,972,908,013 USD
25,263,013,692
128,290,439 USD
3.24% N/A
35 Aave Aave AAVE *
378.50 USD
≈ 442,360.86 원
4,995,860,179 USD
13,177,230
458,245,438 USD
-5.25% N/A
36 OKB OKB OKB *
18.83 USD
≈ 22,007.01 원
4,994,254,895 USD
60,000,000
215,933,272 USD
-1.57% N/A
36 PancakeSwap PancakeSwap CAKE *
22.21 USD
≈ 25,954.84 원
4,933,386,342 USD
222,145,536
325,774,276 USD
-1.79% N/A
40 양자 양자 QNT *
364.71 USD
≈ 426,239.15 원
4,402,996,093 USD
12,072,738
90,968,210 USD
0.86% N/A
40 모네로 모네로 XMR
267.22 USD
≈ 312,305.60 원
4,811,622,285 USD
17,994,426
214,314,061 USD
-0.7%
42 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
240.06 USD
≈ 280,563.14 원
4,512,713,853 USD
18,572,921
351,071,213 USD
-8.72% N/A
43 비트 코인 BEP2 비트 코인 BEP2 BTCB *
47,910 USD
≈ 55,993,621.61 원
4,078,058,188 USD
85,119
20,917,650 USD
-0.78% N/A
44 Hedera 해시 그래프 Hedera 해시 그래프 HBAR
0.4612220000 USD
≈ 539.04 원
4,449,824,342 USD
9,643,811,752
915,567,402 USD
-5.7% N/A
45 복합 USD 코인 복합 USD 코인 CUSDC *
0.0221979500 USD
≈ 25.94 원
4,449,154,476 USD
N/A
47,333,753 USD
-0.01% N/A
45 NEAR 프로토콜 NEAR 프로토콜 NEAR
8.61 USD
≈ 10,057.20 원
3,974,853,705 USD
461,907,201
231,314,122 USD
-4.27% N/A
46 eCash eCash XEC
0.0002364100 USD
≈ 0.28 원
4,450,645,563 USD
18,845,229,673,313
135,911,197 USD
-8.15% N/A
47 SHIBA INU SHIBA INU SHIB *
0.0000089000 USD
≈ 0.01 원
4,414,196,089 USD
394,796,000,000,000
2,293,048,492 USD
33.24% N/A
48 이오타 이오타 MIOTA
1.57 USD
≈ 1,834.89 원
4,373,291,056 USD
2,779,530,283
104,475,734 USD
0.73% N/A
49 그래프 그래프 GRT *
0.8424360000 USD
≈ 984.57 원
4,177,722,595 USD
4,715,735,200
147,206,056 USD
-6.01% N/A
50 Klaytn Klaytn KLAY
1.31 USD
≈ 1,528.66 원
3,276,644,058 USD
2,505,125,959
95,866,670 USD
-2.88% N/A
51 Axie Infinity Axie Infinity AXS *
67.01 USD
≈ 78,315.99 원
3,879,567,007 USD
60,907,500
289,975,984 USD
-3.43% N/A
52 쿠사마 쿠사마 KSM
404.15 USD
≈ 472,338.55 원
3,633,965,893 USD
8,470,098
202,761,269 USD
-5.41% N/A
52 비트 코인 SV 비트 코인 SV BSV
164.92 USD
≈ 192,741.74 원
3,107,815,642 USD
18,844,745
326,806,143 USD
5.01%
53 네오 네오 NEO
50.56 USD
≈ 59,090.53 원
3,571,726,618 USD
70,538,831
332,224,787 USD
-2.89% N/A
54 팬텀 팬텀 FTM
1.37 USD
≈ 1,601.15 원
3,482,470,191 USD
2,545,006,273
478,858,381 USD
0% N/A
54 UNUS SED 레오 UNUS SED 레오 LEO *
2.99 USD
≈ 3,495.35 원
2,853,040,454 USD
953,954,130
2,969,342 USD
-5.66% N/A
55 BitTorrent BitTorrent BTT *
0.0040354103 USD
≈ 4.72 원
2,663,179,603 USD
659,952,625,000
341,001,236 USD
-1.15% N/A
57 파도 파도 WAVES
30.23 USD
≈ 35,330.43 원
3,023,756,759 USD
106,190,194
140,576,457 USD
-6.43% N/A
58 화합물 화합물 COMP *
412.05 USD
≈ 481,575.29 원
2,268,809,725 USD
5,506,108
184,944,901 USD
-6.88% N/A
61 THORChain THORChain RUNE *
9.93 USD
≈ 11,605.40 원
2,612,103,420 USD
224,410,215
117,767,453 USD
-10.82% N/A
61 앰프 앰프 AMP *
0.0490748064 USD
≈ 57.35 원
2,072,316,308 USD
42,227,702,186
38,329,134 USD
-4.62% N/A
62 만드는 사람 만드는 사람 MKR *
2,909 USD
≈ 3,400,206.46 원
2,624,957,472 USD
991,328
118,971,005 USD
-6.84% N/A
63 TerraUSD TerraUSD UST
1.00 USD
≈ 1,168.72 원
2,608,459,963 USD
2,593,674,667
111,290,740 USD
0.03% N/A
65 Stacks Stacks STX
1.49 USD
≈ 1,747.14 원
1,864,811,236 USD
1,247,432,220
23,755,247 USD
-1.74% N/A
65 후 오비 토큰 후 오비 토큰 HT *
14.51 USD
≈ 16,958.14 원
2,385,349,115 USD
164,081,489
104,447,785 USD
-2.43% N/A
66 Arweave Arweave AR
50.93 USD
≈ 59,522.96 원
2,366,437,739 USD
33,394,701
61,100,971 USD
-7.09% N/A
66 스시 스왑 스시 스왑 SUSHI *
14.20 USD
≈ 16,591.77 원
1,806,428,751 USD
127,244,443
1,235,004,741 USD
-7.19% N/A
68 Revain Revain REV *
0.0202078962 USD
≈ 23.62 원
1,718,913,670 USD
85,061,485,690
2,436,361 USD
-7.54% N/A
70 대시 대시 DASH
206.10 USD
≈ 240,873.38 원
2,132,295,599 USD
10,334,617
361,906,818 USD
-3.54%
71 Decred Decred DCR
149.93 USD
≈ 175,226.32 원
1,998,203,372 USD
13,318,325
18,540,934 USD
5.16%
71 홀로 홀로 HOT *
0.0098293121 USD
≈ 11.49 원
1,699,447,297 USD
172,895,852,724
142,043,468 USD
-1.79% N/A
72 헬륨 헬륨 HNT
20.00 USD
≈ 23,374.42 원
1,927,493,524 USD
97,906,518
14,674,876 USD
-3.06%
73 후 오비 BTC 후 오비 BTC HBTC *
48,043 USD
≈ 56,148,858.20 원
1,917,232,718 USD
39,906
11,954,567 USD
-0.16% N/A
74 칠 리즈 칠 리즈 CHZ *
0.3412920000 USD
≈ 398.88 원
1,824,727,066 USD
5,897,640,034
271,606,234 USD
-1.69% N/A
74 Synthetix Synthetix SNX *
14.04 USD
≈ 16,412.64 원
1,612,748,185 USD
114,841,533
260,866,701 USD
-8.79% N/A
76 NEM NEM XEM
0.1897730000 USD
≈ 221.79 원
1,710,173,577 USD
8,999,999,999
63,455,137 USD
0.36% N/A
76 XinFin XinFin XDC
0.1234051961 USD
≈ 144.23 원
1,517,332,122 USD
12,295,528,637
6,315,557 USD
-4.05% N/A
77 조화 조화 ONE
0.1608150000 USD
≈ 187.95 원
1,698,816,887 USD
10,556,231,612
130,278,423 USD
-4.35% N/A
78 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,169.02 원
1,406,895,539 USD
1,406,535,177
90,597,560 USD
0.01% N/A
78 세타 연료 세타 연료 TFUEL
0.3199360000 USD
≈ 373.92 원
1,697,127,520 USD
5,301,214,400
24,705,453 USD
0.03% N/A
79 엔진 코인 엔진 코인 ENJ *
1.69 USD
≈ 1,969.70 원
1,406,150,362 USD
834,340,660
91,982,974 USD
-1.80% N/A
79 Zcash Zcash ZEC
138.95 USD
≈ 162,393.77 원
1,611,029,965 USD
12,668,075
279,056,440 USD
-2.13%
80 IOST IOST IOST
0.0706270000 USD
≈ 82.54 원
1,606,971,473 USD
18,099,719,631
411,698,319 USD
-6.34% N/A
81 Mina Mina MINA
5.57 USD
≈ 6,513.30 원
1,331,294,486 USD
238,882,133
104,363,568 USD
-5.90% N/A
84 질 리카 질 리카 ZIL
0.1158550000 USD
≈ 135.40 원
1,448,968,094 USD
11,744,315,215
165,267,033 USD
2.1%
85 섭씨 섭씨 CEL *
5.35 USD
≈ 6,251.83 원
1,277,751,079 USD
238,863,520
11,897,577 USD
0.55% N/A
86 Flow Flow FLOW
21.32 USD
≈ 24,917.13 원
1,348,590,604 USD
57,064,824
67,446,368 USD
-0.4% N/A
87 Qtum Qtum QTUM
12.98 USD
≈ 15,170.00 원
1,347,983,535 USD
98,704,399
247,841,174 USD
1.53% N/A
89 상 ICX
1.97 USD
≈ 2,302.38 원
1,321,355,515 USD
669,863,058
107,487,749 USD
-9.53% N/A
90 OMG 네트워크 OMG 네트워크 OMG
8.56 USD
≈ 10,003.35 원
1,200,393,026 USD
140,245,398
412,133,700 USD
-3.34% N/A
90 Audius Audius AUDIO *
3.09 USD
≈ 3,611.35 원
1,260,482,888 USD
406,077,610
234,108,807 USD
29.85% N/A
91 Yearn.finance Yearn.finance YFI *
34,422 USD
≈ 40,229,710.82 원
1,231,399,919 USD
36,635
219,010,262 USD
-4.99% N/A
92 Curve DAO 토큰 Curve DAO 토큰 CRV *
3.03 USD
≈ 3,541.22 원
1,222,340,675 USD
426,748,438
552,494,985 USD
-5.92% N/A
93 Horizen Horizen ZEN
98.73 USD
≈ 115,388.02 원
1,138,257,715 USD
11,528,975
229,554,456 USD
-4.85%
94 xSUSHI xSUSHI XSUSHI *
16.70 USD
≈ 19,517.64 원
1,199,365,534 USD
N/A
9,889,759 USD
-7.66% N/A
95 비트 코인 골드 비트 코인 골드 BTG
67.72 USD
≈ 79,145.78 원
1,186,364,885 USD
17,513,924
28,670,329 USD
-2.23%
96 기본주의 토큰 기본주의 토큰 BAT *
0.7748950000 USD
≈ 905.64 원
1,155,589,811 USD
1,490,348,708
96,914,729 USD
-1.8% N/A
99 Ren Ren REN *
1.03 USD
≈ 1,205.69 원
1,029,321,226 USD
997,764,051
243,556,417 USD
-4.89% N/A
99 레이븐 코인 레이븐 코인 RVN
0.1164230000 USD
≈ 136.07 원
1,126,109,717 USD
9,668,255,000
42,814,075 USD
-2.27%
100 디 센트럴 랜드 디 센트럴 랜드 MANA *
0.8406290000 USD
≈ 982.46 원
1,117,581,499 USD
1,795,359,343
58,381,374 USD
-2.77% N/A
101 Telcoin Telcoin TEL *
0.0195303700 USD
≈ 22.83 원
1,113,437,332 USD
54,302,110,195
12,651,436 USD
-7.6% N/A
101 KuCoin Token KuCoin Token KCS *
11.93 USD
≈ 13,944.65 원
955,939,421 USD
80,118,638
9,018,170 USD
-1.25% N/A
102 Mdex Mdex MDX *
1.64 USD
≈ 1,916.70 원
1,068,095,752 USD
675,956,684
23,924,277 USD
-4.34% N/A
103 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,168.72 원
1,032,294,801 USD
945,642,940
37,903,567 USD
-0.06% N/A
103 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,168.72 원
1,032,294,801 USD
945,642,940
37,903,567 USD
-0.06% N/A
104 ECOMI ECOMI OMI
0.0047114300 USD
≈ 5.51 원
1,025,595,973 USD
166,285,821,196
8,351,047 USD
0.8% N/A
105 Bancor Bancor BNT *
4.19 USD
≈ 4,896.94 원
976,774,031 USD
233,083,051
65,650,651 USD
-2.75% N/A
106 SafeMoon SafeMoon SAFEMOON *
0.0000016600 USD
≈ 0.00 원
957,613,100 USD
585,536,366,402,812
5,398,227 USD
-4.05% N/A
107 0x 0x ZRX *
1.12 USD
≈ 1,308.97 원
946,763,953 USD
845,341,602
220,421,279 USD
-4.25% N/A
108 Nexo Nexo NEXO *
1.68 USD
≈ 1,963.45 원
940,086,243 USD
560,000,011
6,387,071 USD
-2.99% N/A
109 NXM NXM NXM *
135.84 USD
≈ 158,759.05 원
938,266,058 USD
6,621,938
4,609 USD
-2.22% N/A
111 시아 코인 시아 코인 SC
0.0189718700 USD
≈ 22.17 원
927,312,087 USD
48,858,862,992
55,733,056 USD
-1.7%
112 Olympus Olympus OHM *
524.82 USD
≈ 613,368.10 원
926,109,605 USD
N/A
20,243,478 USD
9.74% N/A
114 존재론 존재론 ONT
1.02 USD
≈ 1,192.10 원
894,633,652 USD
875,249,524
122,248,131 USD
-1.5% N/A
115 영구 프로토콜 영구 프로토콜 PERP *
16.06 USD
≈ 18,769.66 원
880,906,270 USD
65,550,000
33,720,537 USD
-10.11% N/A
116 Fetch.ai Fetch.ai FET *
0.8973232458 USD
≈ 1,048.72 원
669,505,150 USD
746,113,681
97,821,666 USD
-10.46% N/A
116 Raydium Raydium RAY *
12.48 USD
≈ 14,585.64 원
871,564,113 USD
69,792,139
144,228,953 USD
-6.76% N/A
117 DigiByte DigiByte DGB
0.0578240000 USD
≈ 67.58 원
848,846,206 USD
14,675,806,446
29,819,513 USD
-3.71%
119 복합 USDT 복합 USDT CUSDT *
0.0213958500 USD
≈ 25.01 원
811,618,667 USD
N/A
11,718,142 USD
0.03% N/A
120 축제 축제 GALA *
0.1069300000 USD
≈ 124.97 원
806,703,971 USD
6,977,205,436
2,389,941,924 USD
8.33% N/A
121 BitClout BitClout CLOUT
74.79 USD
≈ 87,408.64 원
788,171,542 USD
N/A
360,191 USD
-0.08% N/A
122 골렘 골렘 GLM *
0.5710551615 USD
≈ 667.40 원
571,055,162 USD
1,000,000,000
103,401,553 USD
10.24% N/A
122 DYdX DYdX DYDX *
16.13 USD
≈ 18,851.47 원
786,689,385 USD
55,679,060
837,114,142 USD
18.8% N/A
123 링크 링크 LN
130.17 USD
≈ 152,132.40 원
777,861,086 USD
N/A
1,673,855 USD
-5.05% N/A
124 보이저 토큰 보이저 토큰 VGX *
2.48 USD
≈ 2,904.26 원
552,401,393 USD
222,295,208
2,819,170 USD
-3.92% N/A
124 에르고 에르고 ERG
17.91 USD
≈ 20,931.79 원
774,628,993 USD
32,012,428
4,454,947 USD
0.35%
125 Reserve 권리 Reserve 권리 RSR *
0.0412365532 USD
≈ 48.19 원
542,672,999 USD
13,159,999,000
119,748,877 USD
-3.20% N/A
125 Ankr Ankr ANKR *
0.0991920000 USD
≈ 115.93 원
759,616,125 USD
7,662,899,378
50,718,480 USD
-1.14% N/A
126 UMA UMA UMA *
11.96 USD
≈ 13,977.90 원
750,594,405 USD
62,781,803
72,537,161 USD
-7.57% N/A
126 SKALE 네트워크 SKALE 네트워크 SKL *
0.4377171575 USD
≈ 511.57 원
530,994,810 USD
1,213,100,288
87,274,735 USD
-6.74% N/A
127 나노 나노 NANO
5.61 USD
≈ 6,556.52 원
748,038,807 USD
133,248,297
22,476,920 USD
-3.86% N/A
127 뉴트리노 USD 뉴트리노 USD USDN *
0.9907816785 USD
≈ 1,157.95 원
527,550,986 USD
532,459,367
7,084,169 USD
0.11% N/A
128 RenBTC RenBTC RENBTC *
47,910 USD
≈ 55,993,418.32 원
744,426,957 USD
15,344
18,157,517 USD
-0.31% N/A
129 Celo Celo CELO
5.17 USD
≈ 6,042.29 원
729,814,301 USD
306,819,314
82,129,491 USD
-1.39% N/A
130 샌드 박스 샌드 박스 SAND *
0.8041700000 USD
≈ 939.85 원
715,206,629 USD
892,246,119
162,692,214 USD
0.76% N/A
131 Coin98 Coin98 C98 *
3.77 USD
≈ 4,406.08 원
697,980,320 USD
185,000,000
93,375,804 USD
-4.46% N/A
132 TitanSwap TitanSwap TITAN *
6.80 USD
≈ 7,947.30 원
679,634,144 USD
53,404,160
332,450 USD
-3.52% N/A
134 SwissBorg SwissBorg CHSB *
0.7017190000 USD
≈ 820.11 원
667,864,264 USD
1,000,000,000
2,432,535 USD
-1.68% N/A
134 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
1.18 USD
≈ 1,375.55 원
478,238,290 USD
406,330,126
48,230,955 USD
-4.50% N/A
135 XYO XYO XYO *
0.0368524926 USD
≈ 43.07 원
473,363,681 USD
12,844,821,266
52,138,008 USD
-11.11% N/A
136 Celer 네트워크 Celer 네트워크 CELR *
0.1145590000 USD
≈ 133.89 원
647,044,479 USD
5,852,080,630
427,057,473 USD
17.16% N/A
138 아이오 텍스 아이오 텍스 IOTX
0.0658680000 USD
≈ 76.98 원
626,162,941 USD
9,540,779,324
55,537,215 USD
-1.58% N/A
138 Polymath Polymath POLY *
0.7305128324 USD
≈ 853.77 원
456,531,758 USD
624,946,939
188,939,019 USD
5.23% N/A
140 극단론자 극단론자 UOS *
0.7398860000 USD
≈ 864.72 원
613,145,197 USD
282,786,730
5,644,513 USD
-7.97% N/A
141 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 1,168.72 원
608,027,173 USD
719,446,095
6,327,482 USD
0.01% N/A
142 Kava.io Kava.io KAVA *
6.57 USD
≈ 7,678.50 원
595,771,409 USD
91,443,180
53,483,481 USD
1.99% N/A
143 Yield Guild Games Yield Guild Games YGG *
6.69 USD
≈ 7,818.74 원
588,582,651 USD
67,907,005
37,391,687 USD
5.5% N/A
144 루프 링 루프 링 LRC *
0.4672650000 USD
≈ 546.10 원
583,366,749 USD
1,320,864,624
52,663,058 USD
-4.61% N/A
145 노 시스 노 시스 GNO *
280.00 USD
≈ 327,238.75 원
421,280,366 USD
1,504,587
5,082,050 USD
-6.18% N/A
145 1 인치 1 인치 1INCH *
3.22 USD
≈ 3,763.28 원
581,023,154 USD
180,362,122
164,782,708 USD
-3.05% N/A
147 WazirX WazirX WRX *
1.21 USD
≈ 1,414.15 원
544,466,971 USD
317,591,918
14,317,099 USD
-2.89% N/A
150 Lisk Lisk LSK
3.65 USD
≈ 4,265.83 원
529,087,197 USD
128,900,445
9,990,645 USD
-2.81% N/A
150 GateToken GateToken GT *
5.19 USD
≈ 6,068.27 원
396,143,340 USD
76,295,412
7,477,469 USD
0.04% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 862.06 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
152 로켓 Pool 로켓 Pool RPL *
32.86 USD
≈ 38,404.17 원
531,403,120 USD
10,279,742
2,359,178 USD
-1.34% N/A
153 해적 사슬 해적 사슬 ARRR
2.79 USD
≈ 3,260.73 원
520,595,370 USD
186,852,540
939,653 USD
-4.99%
154 Aelf Aelf ELF *
1.01 USD
≈ 1,180.41 원
509,642,411 USD
544,480,200
1,225,702,178 USD
40.71% N/A
155 강타 강타 SXP *
2.72 USD
≈ 3,178.92 원
509,341,533 USD
187,368,789
161,038,352 USD
-2.68% N/A
156 혈청 혈청 SRM
10.00 USD
≈ 11,687.21 원
500,406,020 USD
50,000,000
459,153,669 USD
-5.8% N/A
157 HUSD HUSD HUSD *
0.9998870000 USD
≈ 1,168.59 원
480,183,836 USD
473,607,347
65,356,416 USD
-0.07% N/A
158 DigitalBits DigitalBits XDB *
0.6294940000 USD
≈ 735.70 원
479,772,641 USD
777,009,768
3,732,001 USD
12.35% N/A
160 훼손하다 훼손하다 DENT *
0.0048949500 USD
≈ 5.72 원
468,346,177 USD
99,007,791,203
35,994,101 USD
-4.54% N/A
161 에덴 동산 에덴 동산 EDN *
5.83 USD
≈ 6,813.64 원
457,278,205 USD
600,000,000
17,638,242 USD
-5.21% N/A
162 Unibright Unibright UBT *
3.05 USD
≈ 3,564.60 원
457,871,672 USD
149,999,999
1,334,286 USD
-6.68% N/A
162 StormX StormX STMX *
0.0357903893 USD
≈ 41.83 원
357,903,893 USD
10,000,000,000
31,496,465 USD
2.78% N/A
163 Livepeer Livepeer LPT
18.81 USD
≈ 21,983.64 원
454,443,105 USD
21,164,655
17,413,127 USD
-1.56% N/A
163 별자리 별자리 DAG
0.2758474240 USD
≈ 322.39 원
349,474,393 USD
1,266,911,931
4,774,028 USD
-4.93% N/A
164 Persistence Persistence XPRT
11.08 USD
≈ 12,949.43 원
450,925,475 USD
40,734,464
4,443,379 USD
1.29% N/A
165 ASD ASD ASD *
0.5200161848 USD
≈ 607.75 원
343,530,634 USD
660,615,274
3,806,126 USD
1.99% N/A
165 Metahero Metahero HERO *
0.0959970000 USD
≈ 112.19 원
450,718,729 USD
N/A
8,657,387 USD
-9.6% N/A
166 밀랍 밀랍 WAXP
0.2856400000 USD
≈ 333.83 원
445,695,533 USD
1,755,124,846
29,491,177 USD
-1.34% N/A
167 Oxygen Oxygen OXY *
2.18 USD
≈ 2,547.81 원
442,164,432 USD
57,298,615
796,609 USD
-3.91% N/A
167 MyNeighborAlice MyNeighborAlice ALICE *
14.54 USD
≈ 16,990.11 원
334,359,238 USD
23,000,000
285,118,963 USD
12.63% N/A
169 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
1.25 USD
≈ 1,460.90 원
432,438,856 USD
346,951,186
34,587,286 USD
-3.84% N/A
169 Reef Reef REEF *
0.0236374695 USD
≈ 27.63 원
326,610,591 USD
13,817,493,953
48,961,384 USD
-4.45% N/A
170 에너지 웹 토큰 에너지 웹 토큰 EWT
10.93 USD
≈ 12,774.12 원
432,691,012 USD
30,062,138
2,201,941 USD
-2.67% N/A
171 아이 젝 RLC 아이 젝 RLC RLC *
4.02 USD
≈ 4,702.29 원
322,160,541 USD
80,070,793
22,753,422 USD
-4.09% N/A
172 Fei Protocol Fei Protocol FEI *
1.00 USD
≈ 1,168.72 원
429,146,894 USD
424,996,178
24,923,796 USD
-0.12% N/A
173 Conflux 네트워크 Conflux 네트워크 CFX
0.3114492200 USD
≈ 364.00 원
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Anchor Protocol Anchor Protocol ANC *
3.72 USD
≈ 4,347.64 원
427,824,265 USD
114,982,351
10,158,172 USD
-5.4% N/A
173 WOO Network WOO Network WOO *
0.6069672589 USD
≈ 709.38 원
309,485,888 USD
509,888,933
35,609,336 USD
-3.26% N/A
174 Nervos 네트워크 Nervos 네트워크 CKB
0.0153178300 USD
≈ 17.90 원
426,188,718 USD
27,865,155,678
29,887,931 USD
-8.31% N/A
175 온톨로지 가스 온톨로지 가스 ONG
1.19 USD
≈ 1,386.85 원
308,866,430 USD
260,287,578
34,551,904 USD
4.50% N/A
175 일렉트론 일렉트론 ETN
0.0231934100 USD
≈ 27.11 원
415,339,070 USD
17,899,501,175
5,917,056 USD
-12.72%
176 오브 오브 ORBS *
0.1451790000 USD
≈ 169.67 원
416,091,086 USD
2,229,950,518
32,362,418 USD
2.03% N/A
178 하이브 하이브 HIVE
0.7714467150 USD
≈ 901.61 원
304,263,437 USD
394,406,290
89,270,595 USD
2.82% N/A
178 SETH SETH SETH *
3,535 USD
≈ 4,131,615.38 원
411,299,223 USD
N/A
1,047,467 USD
-2.12% N/A
179 WINkLink WINkLink WIN *
0.0005317500 USD
≈ 0.62 원
407,629,793 USD
766,299,999,999
43,241,061 USD
0.58% N/A
180 메디 블록 메디 블록 MED
0.0758840000 USD
≈ 88.69 원
408,439,380 USD
5,382,401,140
11,336,736 USD
0.23% N/A
180 Phala Network Phala Network PHA
1.05 USD
≈ 1,223.32 원
284,706,151 USD
272,000,000
157,503,819 USD
-4.95% N/A
181 오리진 프로토콜 오리진 프로토콜 OGN *
1.13 USD
≈ 1,320.65 원
400,922,659 USD
351,815,555
129,232,113 USD
4.46% N/A
182 가장자리 가장자리 XVG
0.0242857300 USD
≈ 28.38 원
400,304,521 USD
16,478,220,942
26,355,176 USD
-1.5%
183 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
2.11 USD
≈ 2,466.00 원
396,923,357 USD
186,492,898
5,288,603 USD
-4.05%
183 Conflux Conflux CFX
0.2631304700 USD
≈ 307.53 원
263,339,812 USD
1,000,795,584
11,304,650 USD
-3.48%
184 시민 시민 CVC *
0.5759250000 USD
≈ 673.10 원
386,548,169 USD
670,000,000
247,612,372 USD
5.72% N/A
184 난초 난초 OXT *
0.3769500852 USD
≈ 440.55 원
260,355,686 USD
690,690,084
44,482,174 USD
-1.23% N/A
185 베이커리 토큰 베이커리 토큰 BAKE *
2.04 USD
≈ 2,384.19 원
392,415,206 USD
193,529,499
36,083,970 USD
-4.01% N/A
186 VeThor 토큰 VeThor 토큰 VTHO
0.0096969400 USD
≈ 11.33 원
388,469,391 USD
40,055,251,999
11,514,828 USD
-2.9% N/A
186 Casper Casper CSPR
0.1254952709 USD
≈ 146.67 원
250,117,630 USD
1,993,044,268
35,703,166 USD
-4.96% N/A
187 열정 열정 ARDR
0.3899140000 USD
≈ 455.70 원
389,590,294 USD
998,999,495
132,604,949 USD
-1.63% N/A
187 Syntropy Syntropy NOIA *
0.5138972608 USD
≈ 600.60 원
246,386,393 USD
479,446,793
2,054,208 USD
-5.01% N/A
189 상태 상태 SNT *
0.0990400000 USD
≈ 115.75 원
384,399,046 USD
3,470,483,788
36,869,347 USD
1.42% N/A
191 금성 금성 XVS *
33.71 USD
≈ 39,397.58 원
376,547,080 USD
11,141,598
25,132,871 USD
-5.21% N/A
192 주입 프로토콜 주입 프로토콜 INJ *
11.35 USD
≈ 13,264.98 원
370,980,647 USD
32,655,553
27,326,077 USD
-4.21% N/A
193 FUNToken FUNToken FUN *
0.0214113075 USD
≈ 25.02 원
233,380,546 USD
10,899,873,621
24,772,375 USD
-5.85% N/A
193 Mango Markets Mango Markets MNGO *
0.3693590000 USD
≈ 431.68 원
369,607,063 USD
1,000,000,000
4,205,051 USD
0.52% N/A
194 오아시스 네트워크 오아시스 네트워크 ROSE
0.2476670000 USD
≈ 289.45 원
370,916,772 USD
1,500,000,000
83,151,520 USD
-13.55% N/A
196 오션 프로토콜 오션 프로토콜 OCEAN *
0.8353580000 USD
≈ 976.30 원
362,084,435 USD
613,099,141
38,558,182 USD
-4.79% N/A
196 MVL MVL MVL *
0.0162121660 USD
≈ 18.95 원
214,609,203 USD
13,237,540,422
9,813,873 USD
0.05% N/A
197 Pundi X[old] Pundi X[old] NPXS *
0.0015262900 USD
≈ 1.78 원
360,908,860 USD
N/A
5,937 USD
-0.61% N/A
198 의뢰 의뢰 REQ *
0.2094508829 USD
≈ 244.79 원
209,426,129 USD
999,881,816
7,669,020 USD
-4.73% N/A
198 Tokamak 네트워크 Tokamak 네트워크 TON *
9.31 USD
≈ 10,880.79 원
360,725,357 USD
2,727,340
39,292,454 USD
2.58% N/A
199 오리온 프로토콜 오리온 프로토콜 ORN *
11.66 USD
≈ 13,627.29 원
356,733,805 USD
30,495,000
49,686,512 USD
0.47% N/A
200 Enzyme Enzyme MLN *
117.40 USD
≈ 137,203.89 원
210,461,344 USD
1,792,738
20,814,828 USD
-6.57% N/A
201 마녀 마녀 HEX *
0.3990160606 USD
≈ 466.34 원
69,193,803,780 USD
173,411,074,413
52,321,988 USD
1.03% N/A
201 Mask Network Mask Network MASK *
11.70 USD
≈ 13,674.03 원
347,980,997 USD
17,049,391
193,794,069 USD
-2.53% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,499 USD
≈ 4,089,908.67 원
4,502,476,785 USD
1,286,615
208,535,949 USD
-2.24% N/A
202 밴드 프로토콜 밴드 프로토콜 BAND *
9.53 USD
≈ 11,137.91 원
335,946,921 USD
35,191,821
74,279,706 USD
-1.97% N/A
204 래핑 된 BNB 래핑 된 BNB WBNB *
419.63 USD
≈ 490,430.66 원
2,988,711,119 USD
7,122,249
810,825,283 USD
-1.84% N/A
204 Illuvium Illuvium ILV *
526.71 USD
≈ 615,576.99 원
334,343,361 USD
634,934
22,643,523 USD
-2.86% N/A
205 크레딧 코인 크레딧 코인 CTC
4.17 USD
≈ 4,872.64 원
2,355,477,352 USD
564,970,555
10,145,961 USD
0.51% N/A
205 AllianceBlock AllianceBlock ALBT *
1.15 USD
≈ 1,344.03 원
333,823,068 USD
232,955,783
9,546,058 USD
11.18% N/A
206 Convex Finance Convex Finance CVX *
13.27 USD
≈ 15,508.93 원
332,372,719 USD
21,376,501
17,573,556 USD
-4.29% N/A
207 Counos X Counos X CCXX
102.57 USD
≈ 119,876.44 원
1,830,094,016 USD
17,842,282
5,395,273 USD
1.22%
207 Frax Frax FRAX *
0.9941230000 USD
≈ 1,161.85 원
326,740,679 USD
328,570,047
9,947,167 USD
-0.13% N/A
208 에고 라스 에고 라스 EGR *
0.0197245582 USD
≈ 23.05 원
1,285,259,238 USD
65,160,356,358
1,161,059 USD
-1.78% N/A
209 이전 토큰 이전 토큰 TTT *
12.16 USD
≈ 14,216.01 원
1,274,348,422 USD
104,766,211
1,740,545 USD
-3.55% N/A
209 COTI COTI COTI
0.3621620000 USD
≈ 423.27 원
314,616,110 USD
868,672,118
133,154,824 USD
2.79% N/A
210 Velas Velas VLX
0.1427040000 USD
≈ 166.78 원
313,640,286 USD
2,124,380,663
4,408,023 USD
-0.43% N/A
210 YOUcash YOUcash YOUC *
0.1856646815 USD
≈ 216.99 원
1,243,342,370 USD
6,696,709,142
234,312 USD
-4.40% N/A
211 Bonfida Bonfida FIDA *
6.36 USD
≈ 7,433.06 원
311,985,965 USD
44,908,948
488,369 USD
-8.58% N/A
212 Akash 네트워크 Akash 네트워크 AKT
5.30 USD
≈ 6,194.22 원
312,174,994 USD
58,946,851
4,667,956 USD
4.63% N/A
213 프로 메테우스 프로 메테우스 PROM *
18.90 USD
≈ 22,088.83 원
311,241,664 USD
16,450,000
8,968,715 USD
-0.4% N/A
214 이노 코인 이노 코인 INO *
4.77 USD
≈ 5,578.14 원
859,129,125 USD
180,003,180
2,556 USD
-0.05% N/A
215 DeFiChain DeFiChain DFI
2.63 USD
≈ 3,073.21 원
790,209,757 USD
300,511,840
5,720,434 USD
-0.03% N/A
216 PAX 골드 PAX 골드 PAXG *
1,775 USD
≈ 2,074,421.16 원
307,547,300 USD
173,271
10,203,544 USD
-0.92% N/A
217 Convex CRV Convex CRV CVXCRV *
3.00 USD
≈ 3,506.16 원
304,695,456 USD
N/A
980,048 USD
-4.73% N/A
218 Venus BNB Venus BNB vBNB *
8.68 USD
≈ 10,142.53 원
731,817,033 USD
84,327,095
0 USD
-1.27% N/A
219 화이트 코인 화이트 코인 XWC
0.9750757419 USD
≈ 1,139.59 원
722,683,645 USD
741,156,419
24,491,506 USD
-3.39% N/A
219 비밀 비밀 SCRT
2.01 USD
≈ 2,349.13 원
295,978,822 USD
69,703,477
1,180,192 USD
-6.15% N/A
220 상징 상징 XYM
0.1310304115 USD
≈ 153.14 원
720,257,286 USD
5,496,871,130
3,013,777 USD
-2.89% N/A
221 방주 방주 ARK
1.86 USD
≈ 2,173.82 원
298,884,568 USD
131,859,085
73,507,787 USD
-13.68% N/A
223 밸런서 밸런서 BAL *
27.47 USD
≈ 32,104.76 원
296,824,944 USD
6,943,831
61,519,015 USD
-6.05% N/A
223 Moonriver Moonriver MOVR
359.04 USD
≈ 419,620.81 원
538,564,176 USD
1,500,000
29,114,713 USD
-7.88% N/A
224 미러 프로토콜 미러 프로토콜 MIR *
3.60 USD
≈ 4,207.40 원
296,609,311 USD
77,742,680
28,166,841 USD
-3.62% N/A
225 네트워크 유지 네트워크 유지 KEEP *
0.5354010000 USD
≈ 625.73 원
294,442,929 USD
577,034,460
52,479,387 USD
13.02% N/A
226 Bifrost (BFC) Bifrost (BFC) BFC *
0.3211040000 USD
≈ 375.28 원
293,630,873 USD
844,434,685
31,972,659 USD
3.37% N/A
229 Lido DAO Token Lido DAO Token LDO *
5.68 USD
≈ 6,638.33 원
278,531,520 USD
24,539,273
6,095,292 USD
-6.85% N/A
230 Pundi X[new] Pundi X[new] PUNDIX *
1.60 USD
≈ 1,866.56 원
412,835,055 USD
258,491,637
27,656,303 USD
-0.08% N/A
231 Cartesi Cartesi CTSI *
0.6765280000 USD
≈ 790.67 원
277,527,816 USD
408,197,415
21,351,613 USD
-1.36% N/A
231 Alitas Alitas ALT *
6.36 USD
≈ 7,428.18 원
381,349,393 USD
60,000,000
1,883,721 USD
-4.23% N/A
232 Alien Worlds Alien Worlds TLM *
0.2223180000 USD
≈ 259.83 원
275,853,367 USD
914,030,370
83,577,057 USD
0.61% N/A
232 BitDAO BitDAO BIT *
1.64 USD
≈ 1,916.91 원
379,702,129 USD
231,500,975
33,166,753 USD
-11.52% N/A
233 궤도 사슬 궤도 사슬 ORC *
0.6833854196 USD
≈ 798.69 원
376,007,545 USD
550,213,005
17,081,961 USD
-3.01% N/A
234 Stratis Stratis STRAX
2.64 USD
≈ 3,085.42 원
264,541,645 USD
135,439,658
4,483,450 USD
-0.62% N/A
236 Kadena Kadena KDA
1.77 USD
≈ 2,068.64 원
261,257,665 USD
147,651,960
3,661,166 USD
3.75%
237 NKN NKN NKN
0.3948470000 USD
≈ 461.47 원
257,227,525 USD
700,000,000
27,548,144 USD
-1.59%
237 Shiden Network Shiden Network SDN
6.31 USD
≈ 7,377.07 원
358,037,636 USD
56,722,567
10,376,149 USD
-11.72% N/A
238 Numeraire Numeraire NMR *
44.30 USD
≈ 51,774.34 원
256,207,773 USD
10,198,011
17,574,436 USD
-1.63% N/A
239 스팀 스팀 STEEM
0.6534080000 USD
≈ 763.65 원
254,895,464 USD
387,687,766
21,151,717 USD
2.29% N/A
240 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.94 USD
≈ 2,271.81 원
338,016,082 USD
173,890,308
94,116,740 USD
1.81% N/A
242 Chia Network Chia Network XCH
211.96 USD
≈ 247,717.10 원
335,361,246 USD
1,582,223
23,002,949 USD
-1.32% N/A
243 Star Atlas Star Atlas ATLAS *
0.1156330000 USD
≈ 135.14 원
249,767,560 USD
2,160,000,000
18,559,100 USD
-8.87% N/A
244 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.8343464374 USD
≈ 975.12 원
315,694,503 USD
378,373,406
149,612 USD
-0.44% N/A
245 HedgeTrade HedgeTrade HEDG *
0.8957693847 USD
≈ 1,046.90 원
312,382,973 USD
348,731,468
73,981 USD
0.22% N/A
245 Ellipsis Ellipsis EPS *
0.6560700000 USD
≈ 766.76 원
246,808,878 USD
376,137,543
29,844,857 USD
-1.44% N/A
246 Adventure Gold Adventure Gold AGLD *
3.19 USD
≈ 3,728.22 원
244,965,357 USD
70,170,001
105,110,300 USD
-2.81% N/A
247 TON 크리스탈 TON 크리스탈 TON
0.3747460000 USD
≈ 437.97 원
240,973,717 USD
N/A
4,425,373 USD
-0.81% N/A
248 KOK KOK KOK *
2.83 USD
≈ 3,310.74 원
304,053,421 USD
107,333,422
9,133,111 USD
-0.43% N/A
249 MaidSafeCoin MaidSafeCoin MAID
0.5250910000 USD
≈ 613.68 원
237,631,103 USD
452,552,412
885,316 USD
-2.82% N/A
249 Tribe Tribe TRIBE *
0.6599723807 USD
≈ 771.32 원
299,263,567 USD
453,448,622
30,439,383 USD
1.85% N/A
250 젤윈 젤윈 ZLW *
4.08 USD
≈ 4,766.26 원
294,938,676 USD
72,321,064
302,921 USD
2.49% N/A
250 새벽 프로토콜 새벽 프로토콜 DAWN *
3.49 USD
≈ 4,078.84 원
236,932,573 USD
67,895,270
9,115,693 USD
0.25% N/A
251 LUKSO LUKSO LYXe *
19.68 USD
≈ 23,004.89 원
294,192,671 USD
14,945,916
5,107,691 USD
3.13% N/A
251 도도 도도 DODO *
1.52 USD
≈ 1,776.46 원
235,508,469 USD
110,551,965
38,485,281 USD
-5.32% N/A
252 Verasity Verasity VRA *
0.0359892700 USD
≈ 42.06 원
235,669,016 USD
4,470,185,346
41,367,832 USD
-5.36% N/A
253 사파이어 사파이어 SAPP
0.3600200000 USD
≈ 420.76 원
236,233,588 USD
537,572,916
95,296 USD
-0.23% N/A
254 Compound Uni Compound Uni CUNI *
0.5215050000 USD
≈ 609.49 원
235,383,576 USD
N/A
82,734 USD
-3.69% N/A
255 금속 금속 MTL *
3.63 USD
≈ 4,242.46 원
234,653,505 USD
65,588,845
45,580,556 USD
4.26% N/A
255 IDEX IDEX IDEX *
0.4744362588 USD
≈ 554.48 원
280,630,277 USD
591,502,593
142,824,509 USD
-6.74% N/A
256 JOE JOE JOE *
2.85 USD
≈ 3,330.85 원
234,196,022 USD
N/A
28,530,262 USD
13.54% N/A
259 SBTC SBTC SBTC *
47,935 USD
≈ 56,022,636.34 원
228,628,805 USD
N/A
208,779 USD
0.2% N/A
259 PEAKDEFI PEAKDEFI PEAK *
0.3821692626 USD
≈ 446.65 원
256,053,646 USD
670,000,628
697,775 USD
-4.13% N/A
260 아라곤 아라곤 ANT *
5.97 USD
≈ 6,977.26 원
227,179,179 USD
39,609,523
17,108,342 USD
-4.84% N/A
262 SuperFarm SuperFarm SUPER *
0.7910850000 USD
≈ 924.56 원
226,752,238 USD
101,909,750
15,481,703 USD
-0.46% N/A
265 PlayDapp PlayDapp PLA *
0.9257980000 USD
≈ 1,082.00 원
221,968,155 USD
241,594,277
4,765,313 USD
-1.12% N/A
266 클레버 클레버 KLV *
0.0395512000 USD
≈ 46.22 원
215,724,546 USD
3,397,615,776
1,840,488 USD
-0.85% N/A
268 WEMIX WEMIX WEMIX *
1.77 USD
≈ 2,067.08 원
217,959,349 USD
123,233,682
54,138,684 USD
30.87% N/A
268 Alchemix Alchemix ALCX *
319.48 USD
≈ 373,382.95 원
213,167,389 USD
283,673
3,493,430 USD
-2.8% N/A
269 수학 수학 MATH *
1.49 USD
≈ 1,741.39 원
210,986,866 USD
114,356,164
1,231,764 USD
-0.63% N/A
269 PAC Protocol PAC Protocol PAC
0.0139563330 USD
≈ 16.31 원
215,203,862 USD
15,419,799,855
681,778 USD
20.87%
271 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
1.00 USD
≈ 1,168.72 원
208,935,702 USD
208,166,686
12,417,042 USD
-0.41% N/A
271 Automata Network Automata Network ATA *
1.20 USD
≈ 1,405.67 원
207,174,797 USD
172,252,000
43,163,158 USD
-5.88% N/A
272 가격 인상 가격 인상 RLY *
0.7218378147 USD
≈ 843.63 원
204,810,220 USD
283,734,400
12,842,583 USD
-6.60% N/A
273 Sologenic Sologenic SOLO
1.01 USD
≈ 1,185.01 원
202,788,686 USD
200,001,808
480,057 USD
1.11% N/A
273 Radicle Radicle RAD
9.98 USD
≈ 11,663.83 원
205,406,654 USD
19,436,288
1,923,540 USD
-4.4% N/A
274 Storj Storj STORJ *
1.41 USD
≈ 1,647.90 원
202,560,354 USD
319,915,267
27,829,318 USD
-1.68% N/A
276 ApeSwap Finance ApeSwap Finance BANANA *
3.41 USD
≈ 3,985.34 원
201,643,202 USD
56,299,799
8,348,477 USD
-0.64% N/A
277 Venus BTC Venus BTC vBTC *
965.53 USD
≈ 1,128,435.25 원
198,740,861 USD
205,836
0 USD
-1.00% N/A
277 Badger DAO Badger DAO BADGER *
20.82 USD
≈ 24,332.77 원
200,199,074 USD
10,116,031
15,902,267 USD
-4.74% N/A
279 보초 보초 DVPN *
0.0428423800 USD
≈ 50.07 원
198,780,595 USD
4,659,771,168
2,471,564 USD
6.89% N/A
280 토모 체인 토모 체인 TOMO
2.34 USD
≈ 2,734.81 원
197,554,240 USD
84,174,213
22,653,141 USD
-4.47% N/A
281 CRYPTO20 CRYPTO20 C20 *
4.84 USD
≈ 5,651.65 원
193,440,675 USD
40,002,180
74,343 USD
-0.44% N/A
281 Unizen Unizen ZCX *
5.80 USD
≈ 6,778.58 원
194,407,393 USD
N/A
2,875,350 USD
-5.73% N/A
282 NuCypher NuCypher NU *
0.3508610000 USD
≈ 410.06 원
196,165,512 USD
679,750,000
41,264,369 USD
-0.47% N/A
283 Telos Telos TLOS
0.8627790000 USD
≈ 1,008.35 원
194,607,159 USD
270,123,444
3,175,676 USD
3.27% N/A
285 메타 듐 메타 듐 META
0.1163010000 USD
≈ 135.92 원
191,851,940 USD
1,245,430,304
14,438,794 USD
-0.32% N/A
286 Travala.com Travala.com AVA *
3.68 USD
≈ 4,300.65 원
189,364,305 USD
51,460,587
16,733,106 USD
-2.86% N/A
286 SingularityNET SingularityNET AGIX *
0.4268210000 USD
≈ 498.83 원
191,481,261 USD
1,000,000,000
5,453,239 USD
-2.39% N/A
288 Hathor Hathor HTR
0.9412220000 USD
≈ 1,100.03 원
190,007,298 USD
180,833,876
4,466,074 USD
-9.4% N/A
289 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.2335269454 USD
≈ 272.93 원
181,022,306 USD
775,166,675
1,384,100 USD
-2.41% N/A
289 Sun (New) Sun (New) SUN *
0.0380582100 USD
≈ 44.48 원
189,716,898 USD
4,972,136,000
97,156,603 USD
3.28% N/A
290 SUSD SUSD SUSD *
0.9996999103 USD
≈ 1,168.37 원
179,958,581 USD
180,012,600
11,364,617 USD
-0.19% N/A
290 MOBOX MOBOX MBOX *
6.23 USD
≈ 7,281.13 원
186,783,671 USD
57,302,022
329,959,352 USD
3.05% N/A
291 SuperRare SuperRare RARE *
1.36 USD
≈ 1,589.46 원
188,152,845 USD
101,756,228
3,888,523 USD
-2.56% N/A
291 Star Atlas DAO Star Atlas DAO POLIS *
8.30 USD
≈ 9,695.38 원
179,187,457 USD
21,600,000
14,433,376 USD
-4.19% N/A
292 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0153090300 USD
≈ 17.89 원
188,528,372 USD
12,713,925,827
5,614,415 USD
-13.48% N/A
293 ZKSwap ZKSwap ZKS *
0.8118380000 USD
≈ 948.81 원
182,484,212 USD
197,440,000
7,346,106 USD
-0.46% N/A
295 건조한 찬 바람 건조한 찬 바람 BORA
0.2071782555 USD
≈ 242.13 원
176,773,655 USD
853,244,247
27,261,697 USD
7.99% N/A
296 파워 렛저 파워 렛저 POWR *
0.4164270000 USD
≈ 486.69 원
179,587,637 USD
457,485,997
34,547,983 USD
-0.23% N/A
296 Powerledger Powerledger POWR *
0.4164270000 USD
≈ 486.69 원
179,587,637 USD
457,585,997
34,547,983 USD
-0.23% N/A
297 DFI. 돈 DFI. 돈 YFII *
4,558 USD
≈ 5,326,941.32 원
175,917,644 USD
38,596
50,865,408 USD
-1.93% N/A
297 Thorstarter Thorstarter XRUNE *
0.3046030000 USD
≈ 356.00 원
179,539,167 USD
N/A
357,409 USD
7.2% N/A
298 Smooth Love Potion Smooth Love Potion SLP *
0.0838210000 USD
≈ 97.96 원
179,988,243 USD
2,145,135,756
124,589,885 USD
-4.43% N/A
299 Strike Strike STRK *
58.75 USD
≈ 68,663.07 원
174,446,255 USD
2,969,267
7,900,739 USD
-0.66% N/A
301 Solanium Solanium SLIM *
3.87 USD
≈ 4,522.95 원
178,017,393 USD
46,000,000
5,044,516 USD
-14.43% N/A
302 Frax Share Frax Share FXS *
5.01 USD
≈ 5,855.29 원
178,739,297 USD
16,209,405
8,897,957 USD
-1.85% N/A
302 Clover Finance Clover Finance CLV *
1.34 USD
≈ 1,564.38 원
172,374,177 USD
128,777,778
30,185,643 USD
-4.51% N/A
303 Dero Dero DERO
16.65 USD
≈ 19,459.20 원
179,242,007 USD
10,762,419
829,085 USD
-4.44%
304 Tenset Tenset 10SET *
2.07 USD
≈ 2,419.25 원
179,280,976 USD
N/A
4,772,494 USD
-1.19% N/A
306 Wanchain Wanchain WAN
0.9083230000 USD
≈ 1,061.58 원
176,026,478 USD
193,628,692
6,832,811 USD
-4.14% N/A
307 예언자 예언자 REP *
26.66 USD
≈ 31,158.10 원
175,887,346 USD
11,000,000
33,221,807 USD
0.83% N/A
308 렌더 토큰 렌더 토큰 RNDR *
1.14 USD
≈ 1,332.34 원
175,534,819 USD
157,153,487
3,223,777 USD
-5.1% N/A
310 DKargo DKargo DKA *
0.1629860118 USD
≈ 190.49 원
165,872,391 USD
1,017,709,366
22,090,441 USD
4.32% N/A
310 Waves Ducks Waves Ducks EGG *
2,062 USD
≈ 2,409,844.06 원
174,274,169 USD
N/A
392 USD
0.12% N/A
311 Utrust Utrust UTK *
0.3854930000 USD
≈ 450.53 원
173,713,136 USD
450,000,000
6,978,460 USD
-2.8% N/A
312 Newscrypto Newscrypto NWC *
1.08 USD
≈ 1,263.31 원
162,573,241 USD
150,400,834
8,292,291 USD
-3.18% N/A
312 DerivaDAO DerivaDAO DDX *
6.61 USD
≈ 7,725.25 원
172,686,993 USD
26,094,664
3,324,376 USD
-0.79% N/A
314 Alpaca Finance Alpaca Finance ALPACA *
1.18 USD
≈ 1,379.09 원
171,280,694 USD
141,603,872
16,419,379 USD
-3.67% N/A
316 Syscoin Syscoin SYS
0.2746390000 USD
≈ 320.98 원
170,061,892 USD
619,217,949
2,912,041 USD
-6.39%
316 크로 미아 크로 미아 CHR *
0.3722668304 USD
≈ 435.08 원
160,008,585 USD
429,822,300
61,394,185 USD
8.30% N/A
317 API3 API3 API3 *
4.63 USD
≈ 5,411.18 원
168,322,680 USD
36,000,000
16,220,619 USD
-5.93% N/A
317 QuickSwap QuickSwap QUICK *
483.49 USD
≈ 565,064.08 원
158,149,359 USD
327,100
28,326,298 USD
-7.23% N/A
318 Everipedia Everipedia IQ *
0.0166782400 USD
≈ 19.49 원
167,239,689 USD
10,021,387,194
5,256,921 USD
-0.63% N/A
319 Beldex Beldex BDX
0.1113520000 USD
≈ 130.14 원
167,110,873 USD
N/A
29,726 USD
0.81% N/A
320 Wrapped NXM Wrapped NXM WNXM *
74.87 USD
≈ 87,502.13 원
165,934,050 USD
1,676,964
14,566,199 USD
0.27% N/A
321 혈연 혈연 KIN
0.0001062200 USD
≈ 0.12 원
165,715,372 USD
1,518,114,145,968
4,540,597 USD
-7.43% N/A
322 Venus XVS Venus XVS vXVS *
0.6794620919 USD
≈ 794.10 원
152,494,344 USD
224,433,925
0 USD
-4.55% N/A
322 AnkrETH AnkrETH aEth *
3,251 USD
≈ 3,799,593.46 원
163,890,317 USD
29,330
90,322 USD
-2.83% N/A
323 CVCoin CVCoin CVN
12.31 USD
≈ 14,392.21 원
152,464,446 USD
12,380,890
265,157 USD
-9.95% N/A
324 IRISnet IRISnet IRIS
0.1381420608 USD
≈ 161.45 원
151,776,875 USD
1,098,701,393
17,370,624 USD
2.07% N/A
325 바이 바이 VAI *
0.8934680000 USD
≈ 1,044.21 원
161,366,631 USD
108,605,627
1,630,646 USD
1.68% N/A
325 쿼크 체인 쿼크 체인 QKC *
0.0235723976 USD
≈ 27.55 원
150,861,140 USD
6,399,906,497
9,785,831 USD
-1.20% N/A
327 Toko Token Toko Token TKO *
2.12 USD
≈ 2,477.69 원
158,909,470 USD
108,500,000
27,420,779 USD
-2.96% N/A
328 라콘 라콘 RKN *
0.6013732189 USD
≈ 702.84 원
146,047,782 USD
242,857,143
1,108,986 USD
0.50% N/A
328 Ethernity Chain Ethernity Chain ERN *
14.05 USD
≈ 16,420.53 원
158,990,465 USD
11,740,804
10,957,193 USD
1.79% N/A
329 THORChain (ERC20) THORChain (ERC20) RUNE *
9.81 USD
≈ 11,465.15 원
158,801,412 USD
N/A
2,588,093 USD
-5.96% N/A
330 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
18.13 USD
≈ 21,188.91 원
158,861,081 USD
8,754,917
5,805,221 USD
0.32% N/A
331 Venus ETH Venus ETH vETH *
71.34 USD
≈ 83,373.56 원
145,099,934 USD
2,033,994
0 USD
-2.44% N/A
331 Tokemak Tokemak TOKE
36.64 USD
≈ 42,821.93 원
156,327,267 USD
N/A
9,060,413 USD
-0.34% N/A
333 MX 토큰 MX 토큰 MX *
1.54 USD
≈ 1,799.83 원
154,949,238 USD
100,000,000
17,361,707 USD
-2.37% N/A
334 TokenPocket TokenPocket TPT *
0.0409919274 USD
≈ 47.91 원
142,096,770 USD
3,466,457,400
948,965 USD
-1.30% N/A
335 CVault.finance CVault.finance CORE *
15,479 USD
≈ 18,090,291.88 원
154,271,445 USD
10,000
404,390 USD
-7.29% N/A
338 Tether Gold Tether Gold XAUT *
1,769 USD
≈ 2,067,514.02 원
151,146,656 USD
N/A
214,852 USD
-0.56% N/A
340 KardiaChain KardiaChain KAI
0.0528860000 USD
≈ 61.81 원
149,386,713 USD
2,824,500,000
2,904,491 USD
-7.34% N/A
341 분자의 미래 분자의 미래 MOF *
1.60 USD
≈ 1,864.72 원
136,387,368 USD
85,481,225
21,207,546 USD
-0.06% N/A
341 Hydra Hydra HYDRA
22.29 USD
≈ 26,050.79 원
149,811,352 USD
3,858,584
1,098,096 USD
-1% N/A
342 StarLink StarLink SLNV2 *
0.0000148100 USD
≈ 0.02 원
148,039,136 USD
N/A
6,302,297 USD
-4.89% N/A
343 Hxro Hxro HXRO *
0.5506920000 USD
≈ 643.61 원
148,243,973 USD
242,512,074
266,228 USD
-3.32% N/A
343 USDX [Kava] USDX [Kava] USDX
0.9937208123 USD
≈ 1,161.38 원
134,541,892 USD
135,392,044
444,416 USD
0.41% N/A
344 화합물 0x 화합물 0x CZRX *
0.0234481500 USD
≈ 27.40 원
145,106,096 USD
N/A
7,874 USD
-0.75% N/A
345 Alchemy 지불 Alchemy 지불 ACH *
0.0792230000 USD
≈ 92.59 원
145,025,204 USD
3,157,787,878
96,177,136 USD
2.91% N/A
346 Covalent Covalent CQT *
1.25 USD
≈ 1,460.90 원
143,020,385 USD
49,665,076
13,079,618 USD
-8.04% N/A
347 BitShares BitShares BTS
0.0525900000 USD
≈ 61.46 원
142,759,788 USD
2,994,480,000
13,216,665 USD
-1.99% N/A
348 MCO MCO MCO *
8.25 USD
≈ 9,642.99 원
130,313,187 USD
15,793,831
786,532 USD
0.99% N/A
348 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
19.56 USD
≈ 22,860.18 원
142,678,850 USD
11,417,109
7,104,242 USD
2.6% N/A
350 OriginTrail OriginTrail TRAC *
0.3911380000 USD
≈ 457.13 원
141,354,610 USD
358,311,945
2,697,460 USD
-2.8% N/A
351 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
165.49 USD
≈ 193,411.62 원
141,266,447 USD
N/A
6,775,455 USD
-5% N/A
352 코모도 코모도 KMD
1.10 USD
≈ 1,285.59 원
140,819,681 USD
127,884,588
3,136,809 USD
-3.68%
353 다만 다만 JST *
0.0976520000 USD
≈ 114.13 원
140,655,570 USD
2,260,326,706
130,683,812 USD
-1.32% N/A
354 Polkastarter Polkastarter POLS *
1.86 USD
≈ 2,173.82 원
140,092,945 USD
75,301,332
19,016,550 USD
-3.08% N/A
355 선의 선의 LINA *
0.0489215800 USD
≈ 57.18 원
139,469,874 USD
4,003,665,123
23,250,414 USD
-1.65% N/A
356 가스 가스 GAS *
9.96 USD
≈ 11,640.46 원
139,174,414 USD
10,128,375
16,556,819 USD
-0.51% N/A
358 효율성 효율성 WOZX *
0.8660201670 USD
≈ 1,012.14 원
125,748,861 USD
145,203,156
1,160,885 USD
-3.33% N/A
358 Gitcoin Gitcoin GTC *
9.46 USD
≈ 11,056.10 원
135,084,188 USD
14,198,202
22,755,601 USD
-6.71% N/A
359 ABBC 코인 ABBC 코인 ABBC
0.1375223801 USD
≈ 160.73 원
122,155,146 USD
888,256,487
32,105,147 USD
1.71% N/A
359 지구 0x 지구 0x DNT *
0.1790670000 USD
≈ 209.28 원
134,766,657 USD
600,000,000
10,691,253 USD
-4.45% N/A
361 KeeperDAO KeeperDAO ROOK *
190.28 USD
≈ 222,382.00 원
117,522,675 USD
617,636
910,735 USD
-7.07% N/A
362 제니 오스 코인 제니 오스 코인 XNC
1.52 USD
≈ 1,778.25 원
116,055,040 USD
76,274,958
56,468 USD
-0.71% N/A
362 비탈길 비탈길 RAMP *
0.3755570000 USD
≈ 438.92 원
132,174,811 USD
388,139,558
7,272,514 USD
-4.88% N/A
363 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
3.03 USD
≈ 3,539.71 원
115,090,846 USD
38,000,000
102,304 USD
-0.17% N/A
363 SafePal SafePal SFP *
1.20 USD
≈ 1,402.47 원
130,021,928 USD
108,166,667
11,945,699 USD
-5.23% N/A
364 Pylon Protocol Pylon Protocol MINE *
0.2021280000 USD
≈ 236.23 원
130,053,013 USD
N/A
15,356,938 USD
1.31% N/A
366 Litentry Litentry LIT *
4.65 USD
≈ 5,434.55 원
128,956,391 USD
26,767,479
17,420,790 USD
-0.78% N/A
367 스 트리머 스 트리머 DATA *
0.1459958768 USD
≈ 170.63 원
111,996,630 USD
767,121,867
31,869,225 USD
15.98% N/A
367 수확 금융 수확 금융 FARM *
211.85 USD
≈ 247,593.52 원
129,114,696 USD
623,999
27,853,374 USD
-3.24% N/A
368 Ampleforth Governance Token Ampleforth Governance Token FORTH *
14.73 USD
≈ 17,215.26 원
127,686,651 USD
8,415,065
14,723,337 USD
-4.62% N/A
369 악수 악수 HNS
0.3031100000 USD
≈ 354.25 원
127,811,319 USD
421,539,620
398,583 USD
-2.45% N/A
370 엘 리튬 엘 리튬 EUM *
3.88 USD
≈ 4,537.34 원
108,309,162 USD
27,898,118
444,871 USD
-1.00% N/A
371 텔러 텔러 TRB *
65.84 USD
≈ 76,948.58 원
130,110,308 USD
1,948,686
57,257,334 USD
11.92%
372 TrustSwap TrustSwap SWAP *
1.62 USD
≈ 1,893.33 원
126,300,568 USD
89,684,502
1,911,595 USD
-7.39% N/A
372 크림 파이낸스 크림 파이낸스 CREAM *
173.07 USD
≈ 202,270.98 원
106,676,781 USD
616,378
5,264,577 USD
-0.07% N/A
374 Uquid 코인 Uquid 코인 UQC *
12.55 USD
≈ 14,667.45 원
125,467,133 USD
10,000,000
2,988,811 USD
-4.31% N/A
376 PTokens BTC PTokens BTC PBTC *
47,819 USD
≈ 55,887,064.72 원
124,221,327 USD
N/A
14,228 USD
-1.77% N/A
377 어근 어근 EXRD *
0.1420497897 USD
≈ 166.02 원
104,383,105 USD
734,834,633
14,116,729 USD
34.68% N/A
377 Pangolin Pangolin PNG *
2.45 USD
≈ 2,863.37 원
123,065,682 USD
21,378,683
9,267,522 USD
2.14% N/A
378 스타 시스 유로 스타 시스 유로 EURS *
1.18 USD
≈ 1,375.91 원
105,043,886 USD
89,225,940
1,731,200 USD
0.43% N/A
378 Instadapp Instadapp INST *
6.74 USD
≈ 7,877.18 원
120,996,431 USD
N/A
1,877,236 USD
-6.74% N/A
379 DAO Maker DAO Maker DAO *
2.40 USD
≈ 2,804.93 원
120,632,660 USD
36,839,436
8,558,646 USD
1.36% N/A
380 모나코 인 모나코 인 MONA
1.59 USD
≈ 1,855.72 원
104,366,927 USD
65,729,675
3,230,106 USD
3.29%
380 Kirobo Kirobo KIRO *
0.4590910000 USD
≈ 536.55 원
119,964,465 USD
N/A
300,858 USD
-2.3% N/A
381 Hifi Finance Hifi Finance MFT *
0.0127488800 USD
≈ 14.90 원
119,841,969 USD
10,000,000,000
11,793,465 USD
0.57% N/A
381 Deeper Network Deeper Network DPR *
0.1318335501 USD
≈ 154.08 원
104,267,970 USD
790,906,186
2,741,340 USD
-1.22% N/A
383 Ampleforth Ampleforth AMPL *
0.9295550000 USD
≈ 1,086.39 원
119,428,856 USD
112,531,616
3,431,020 USD
-5.64% N/A
384 Revolution Populi Revolution Populi RVP *
0.0986260000 USD
≈ 115.27 원
118,351,232 USD
1,200,000,003
2,636,532 USD
17.27% N/A
385 비톰 비톰 BTM
0.0702210000 USD
≈ 82.07 원
117,530,585 USD
1,603,619,919
15,049,950 USD
2.15%
386 Dvision Network Dvision Network DVI *
0.5022950000 USD
≈ 587.04 원
117,711,240 USD
208,096,290
8,178,587 USD
-0.8% N/A
386 Tokenlon 네트워크 토큰 Tokenlon 네트워크 토큰 LON *
2.54 USD
≈ 2,973.35 원
102,952,849 USD
40,467,203
8,612,463 USD
-1.17% N/A
387 Loom Network Loom Network LOOM *
0.1378420000 USD
≈ 161.10 원
114,740,392 USD
1,000,000,000
19,687,294 USD
29.42% N/A
387 Centrifuge Centrifuge CFG
1.05 USD
≈ 1,226.39 원
101,913,075 USD
97,120,612
952,292 USD
-9.12% N/A
388 CertiK CertiK CTK
2.02 USD
≈ 2,360.82 원
113,937,345 USD
56,376,551
11,501,372 USD
-5.13% N/A
389 LockTrip LockTrip LOC *
6.97 USD
≈ 8,145.98 원
115,113,436 USD
N/A
92,319 USD
6.29% N/A
391 Rarible Rarible RARI *
22.08 USD
≈ 25,805.36 원
112,097,514 USD
4,773,724
12,126,748 USD
-4.63% N/A
392 USDP Stablecoin USDP Stablecoin USDP *
0.9989300000 USD
≈ 1,167.47 원
111,824,622 USD
N/A
2,533,034 USD
1.16% N/A
393 BarnBridge BarnBridge BOND *
25.10 USD
≈ 29,334.89 원
109,874,813 USD
4,365,425
8,232,203 USD
-5.7% N/A
394 XDai XDai STAKE *
14.95 USD
≈ 17,473.52 원
100,368,196 USD
6,713,152
4,024,512 USD
-1.32% N/A
395 침 피온 침 피온 BNANA *
3.17 USD
≈ 3,706.51 원
100,621,019 USD
31,727,387
876,122 USD
0.00% N/A
395 Keep3rV1 Keep3rV1 KP3R *
415.95 USD
≈ 486,129.46 원
109,068,849 USD
200,001
14,482,116 USD
-11.34% N/A
396 Venus USDC Venus USDC vUSDC *
0.0208305155 USD
≈ 24.35 원
99,382,705 USD
4,771,015,133
0 USD
0.02% N/A
396 Spell Token Spell Token SPELL *
0.0018948500 USD
≈ 2.21 원
108,644,423 USD
N/A
9,971,536 USD
8.37% N/A
397 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.2458900000 USD
≈ 287.38 원
106,827,280 USD
546,329,992
11,676,557 USD
-4.16% N/A
398 ReddCoin ReddCoin RDD
0.0024888011 USD
≈ 2.91 원
75,652,772 USD
30,397,274,955
271,393 USD
-0.38% N/A
398 Occam.Fi Occam.Fi OCC *
9.44 USD
≈ 11,032.73 원
105,442,710 USD
N/A
1,961,910 USD
-4.35% N/A
399 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
13.91 USD
≈ 16,251.41 원
98,589,360 USD
7,090,060
1,626,819 USD
-0.78% N/A
399 헤기 헤기 HEGIC *
0.1801920000 USD
≈ 210.59 원
105,534,236 USD
585,295,614
13,391,534 USD
-3.28% N/A
400 YooShi YooShi YOOSHI *
0.0000002846 USD
≈ 0.00 원
104,725,455 USD
N/A
5,407,890 USD
1.91% N/A
402 BZx 프로토콜 BZx 프로토콜 BZRX *
0.3395250000 USD
≈ 396.81 원
103,888,435 USD
305,092,355
18,401,486 USD
-2.46% N/A
403 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
47,991 USD
≈ 56,087,813.21 원
97,167,701 USD
2,025
271,931 USD
0.18%
403 Alchemist Alchemist MIST *
89.16 USD
≈ 104,203.16 원
103,513,310 USD
N/A
909,591 USD
-1.24% N/A
404 고래 고래 WHALE *
16.34 USD
≈ 19,096.90 원
102,793,023 USD
6,271,594
1,980,879 USD
-5.03% N/A
405 엘라 스 토스 엘라 스 토스 ELA
5.24 USD
≈ 6,124.10 원
102,434,529 USD
19,379,231
3,090,257 USD
-8.48%
406 우유 우유 MLK
1.23 USD
≈ 1,438.33 원
96,191,353 USD
78,160,812
33,418,878 USD
0.93% N/A
407 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.05 USD
≈ 1,227.16 원
102,267,343 USD
N/A
1,037,407 USD
-8.83% N/A
408 썬더 토큰 썬더 토큰 TT
0.0132249300 USD
≈ 15.46 원
101,448,733 USD
7,704,569,443
29,005,299 USD
0.09% N/A
409 벨라 프로토콜 벨라 프로토콜 BEL *
2.10 USD
≈ 2,454.31 원
101,132,613 USD
48,000,000
12,816,149 USD
-0.96% N/A
410 UFO Gaming UFO Gaming UFO *
0.0000039500 USD
≈ 0.00 원
101,664,835 USD
N/A
3,482,249 USD
-3.5% N/A
411 스쿠 스쿠 SUKU *
0.8512120000 USD
≈ 994.83 원
101,425,574 USD
119,149,903
2,839,821 USD
9.86% N/A
412 나르다 나르다 CRE *
0.0115227100 USD
≈ 13.47 원
100,402,591 USD
8,651,193,249
9,784,566 USD
1.79% N/A
413 Compound Basic Attention Token Compound Basic Attention Token CBAT *
0.0159901100 USD
≈ 18.69 원
100,746,669 USD
N/A
2,847 USD
-1.78% N/A
415 이온 이온 ION
4,686 USD
≈ 5,476,941.69 원
99,789,359 USD
13,752,848
343,229 USD
9.98% N/A
415 플라밍고 플라밍고 FLM *
0.6225180710 USD
≈ 727.55 원
93,377,711 USD
150,000,000
28,267,707 USD
0.02% N/A
416 SingularityDAO SingularityDAO SDAO *
4.15 USD
≈ 4,850.19 원
99,562,252 USD
22,786,479
10,654,203 USD
7.82% N/A
417 Sora Validator 토큰 Sora Validator 토큰 VAL *
0.9812440000 USD
≈ 1,146.80 원
98,124,401 USD
345,762
64,930 USD
-3.9% N/A
418 Divi Divi DIVI
0.0393621600 USD
≈ 46.00 원
98,777,361 USD
2,507,378,727
159,224 USD
1.51%
419 MCDEX MCDEX MCB *
43.51 USD
≈ 50,851.05 원
98,732,646 USD
N/A
1,298,914 USD
-20.1% N/A
420 HBTC 캡틴 토큰 HBTC 캡틴 토큰 HBC
11.81 USD
≈ 13,802.59 원
98,227,708 USD
N/A
785,786 USD
9.05% N/A
421 Anyswap Anyswap ANY *
5.67 USD
≈ 6,626.65 원
97,820,557 USD
18,639,320
23,874,332 USD
-4.67% N/A
421 Shyft Network Shyft Network SHFT
0.8688864962 USD
≈ 1,015.49 원
91,224,255 USD
104,989,841
504,538 USD
-2.00% N/A
422 클레 로스 클레 로스 PNK *
0.1849460000 USD
≈ 216.15 원
97,044,935 USD
615,918,262
2,766,978 USD
-4.84% N/A
423 Karura Karura KAR
11.15 USD
≈ 13,031.24 원
96,408,197 USD
8,628,261
12,148,819 USD
-4.07% N/A
424 사냥 사냥 HUNT *
0.8133279337 USD
≈ 950.55 원
89,756,755 USD
110,357,399
205,517,541 USD
7.15% N/A
424 UnFederalReserve UnFederalReserve eRSDL *
0.2513690000 USD
≈ 293.78 원
94,958,782 USD
378,153,580
7,465,590 USD
-14.83% N/A
425 헤이븐 프로토콜 헤이븐 프로토콜 XHV
6.09 USD
≈ 7,115.29 원
88,822,656 USD
14,589,547
1,307,506 USD
-7.83% N/A
425 아베 고치 아베 고치 GHST *
1.71 USD
≈ 1,998.51 원
95,268,856 USD
55,599,313
28,972,232 USD
-0.05% N/A
427 파리 생 제르맹 팬 토큰 파리 생 제르맹 팬 토큰 PSG
30.07 USD
≈ 35,143.44 원
93,551,401 USD
3,106,340
22,309,163 USD
-2.23% N/A
427 Firo Firo FIRO
7.18 USD
≈ 8,390.96 원
88,388,957 USD
12,311,105
4,082,704 USD
-4.42%
429 중심성 중심성 CENNZ
0.0733641130 USD
≈ 85.74 원
88,036,936 USD
1,200,000,000
1,602,035 USD
3.15% N/A
430 TrueFi TrueFi TRU *
0.6283124145 USD
≈ 734.32 원
88,346,057 USD
140,608,485
37,817,437 USD
-1.88% N/A
431 Energi Energi NRG
2.11 USD
≈ 2,466.00 원
95,021,340 USD
45,054,209
566,834 USD
16.39%
431 혼혈아 혼혈아 METIS *
15.40 USD
≈ 17,998.26 원
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
432 아빠 아빠 DAD *
0.2372140307 USD
≈ 277.24 원
86,472,572 USD
364,533,968
1,383,874 USD
1.54% N/A
432 VideoCoin VideoCoin VID *
0.6017290000 USD
≈ 703.25 원
93,231,652 USD
154,939,646
74,244 USD
3.77% N/A
433 아이온 아이온 AION
0.1850700000 USD
≈ 216.30 원
91,894,187 USD
495,889,820
5,924,187 USD
3.01%
436 hi Dollar hi Dollar HI *
0.6512040000 USD
≈ 761.08 원
92,120,020 USD
N/A
54,868 USD
0.73% N/A
437 Wilder World Wilder World WILD *
1.28 USD
≈ 1,495.96 원
90,575,231 USD
71,083,300
5,412,065 USD
-11.28% N/A
437 Crust Network Crust Network CRU
41.49 USD
≈ 48,494.86 원
84,798,349 USD
2,043,631
5,915,393 USD
-1.49% N/A
438 소라 소라 XOR *
261.04 USD
≈ 305,082.90 원
90,257,490 USD
345,762
945,812 USD
-3.81% N/A
439 강한 강한 STRONG *
537.13 USD
≈ 627,755.06 원
89,509,957 USD
138,269
7,673,756 USD
-3% N/A
439 FLUX FLUX FLUX
0.4546516880 USD
≈ 531.36 원
84,538,967 USD
185,942,270
1,122,309 USD
-3.34%
440 사전 검색 사전 검색 PRE *
0.2230100000 USD
≈ 260.64 원
88,441,092 USD
335,661,436
2,065,894 USD
-12.3% N/A
442 인덱스 협동 조합 인덱스 협동 조합 INDEX *
40.70 USD
≈ 47,566.94 원
88,789,441 USD
N/A
274,622 USD
-7.48% N/A
443 말린 말린 POND *
0.1099300000 USD
≈ 128.48 원
88,549,887 USD
736,908,424
64,696,405 USD
-7.52% N/A
444 기능 X 기능 X FX *
0.9390884650 USD
≈ 1,097.53 원
80,776,243 USD
86,015,585
70,449,243 USD
23.72% N/A
444 Efinity Efinity EFI *
1.39 USD
≈ 1,626.51 원
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
445 Tranchess Tranchess CHESS *
4.48 USD
≈ 5,235.87 원
88,274,178 USD
19,865,530
20,555,423 USD
16.95% N/A
446 ZEON ZEON ZEON *
0.0026809175 USD
≈ 3.13 원
81,846,008 USD
30,529,103,436
448,721 USD
-6.22% N/A
447 LTO 네트워크 LTO 네트워크 LTO
0.2978830000 USD
≈ 348.14 원
87,291,559 USD
293,169,925
5,779,270 USD
-5.11% N/A
448 BSCPAD BSCPAD BSCPAD *
1.13 USD
≈ 1,320.65 원
86,939,831 USD
72,344,249
5,295,280 USD
-6.48% N/A
449 Beefy.Finance Beefy.Finance BIFI *
1,109 USD
≈ 1,295,679.05 원
86,607,921 USD
72,000
1,871,081 USD
-4.03% N/A
450 아르고 아르고 AERGO *
0.3270310000 USD
≈ 382.21 원
86,367,399 USD
264,019,890
91,375,865 USD
-10.76% N/A
451 inSure DeFi inSure DeFi SURE *
0.0024261400 USD
≈ 2.84 원
85,680,948 USD
26,790,063,175
38,305 USD
-15.27% N/A
453 RedFOX 연구소 RedFOX 연구소 RFOX *
0.0613731451 USD
≈ 71.73 원
80,521,613 USD
1,312,000,760
1,664,932 USD
-5.85% N/A
454 휴먼 스케이프 휴먼 스케이프 HUM *
0.1366721746 USD
≈ 159.73 원
79,979,837 USD
585,194,737
39,406,392 USD
3.40% N/A
454 만트라 다오 만트라 다오 OM *
0.2368640000 USD
≈ 276.83 원
84,665,667 USD
355,327,969
13,366,546 USD
-7.27% N/A
455 PARSIQ PARSIQ PRQ *
0.7083940000 USD
≈ 827.91 원
83,525,799 USD
117,823,493
608,681 USD
0.01% N/A
456 Tornado Cash Tornado Cash TORN *
72.58 USD
≈ 84,824.84 원
79,822,231 USD
1,099,795
45,008,971 USD
4.52% N/A
456 Woonkly Power Woonkly Power WOOP *
0.2012870000 USD
≈ 235.25 원
84,280,295 USD
N/A
1,253,192 USD
1.48% N/A
457 SLINK SLINK sLINK *
29.72 USD
≈ 34,734.39 원
84,279,193 USD
N/A
626,196 USD
-4.83% N/A
458 DIA DIA DIA *
1.90 USD
≈ 2,221.58 원
78,753,668 USD
41,430,434
18,323,811 USD
-4.66% N/A
459 격자 토큰 격자 토큰 LTX *
2.61 USD
≈ 3,050.36 원
83,904,728 USD
28,653,896
2,857,994 USD
-3.93% N/A

페이지: 1.....

노트 :
- *로 표시된 기호는 토큰입니다..
코인은 독립적 인 블록 체인 플랫폼을 가진 암호 화폐이며 토큰도 암호 화폐이지만 코인의 블록 체인 플랫폼에서 발행됩니다..