모든 암호 화폐 
당신은 여기 있습니다: - 홈페이지 ›
- 암호 화폐 가격 지수 (1-500)
코인 필터:
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
이름 | 상징 | 가격 | 시가 총액 | 공급 | 볼륨 24h | 변화 (24h) | 채굴 가능 | |
| 1 |
비트 코인
|
BTC |
47,972 USD
≈ 56,065,879.01 원
|
903,414,076,348 USD |
18,818,187
|
30,668,168,102 USD |
▼ -0.38% |
예 |
|
| 2 |
이더 리움
|
ETH |
3,532 USD
≈ 4,127,781.97 원
|
415,646,604,397 USD |
117,558,166
|
20,332,380,068 USD |
▼ -2.52% |
예 |
|
| 3 |
카르 다노
|
ADA |
2.41 USD
≈ 2,816.62 원
|
77,483,810,672 USD |
32,038,100,544
|
2,713,289,611 USD |
▼ -2.32% |
예 |
|
| 4 |
바이 낸스 코인
|
BNB |
421.75 USD
≈ 492,911.81 원
|
70,912,338,047 USD |
168,137,036
|
1,630,369,659 USD |
▼ -1.32% | N/A | |
| 4 |
밧줄
|
USDT * |
1.00 USD
≈ 1,168.72 원
|
69,426,485,923 USD |
68,253,976,148
|
63,498,296,386 USD |
▲ 0.02% | N/A | |
| 6 |
XRP
|
XRP |
1.09 USD
≈ 1,276.12 원
|
50,906,560,536 USD |
46,622,239,005
|
2,975,811,353 USD |
▼ -2.11% | N/A | |
| 7 |
솔라 나
|
SOL |
143.36 USD
≈ 167,547.83 원
|
42,701,349,983 USD |
296,831,549
|
3,321,582,328 USD |
▼ -10.24% | N/A | |
| 8 |
폴카 닷
|
DOT |
36.21 USD
≈ 42,320.97 원
|
35,761,583,875 USD |
987,579,315
|
2,318,854,394 USD |
▲ 1.89% | N/A | |
| 9 |
도지 코인
|
DOGE |
0.2535530000 USD
≈ 296.33 원
|
33,348,555,651 USD |
131,324,264,611
|
1,752,762,523 USD |
▲ 3.72% |
예 |
|
| 10 |
USD 코인
|
USDC * |
1.00 USD
≈ 1,168.72 원
|
29,274,974,827 USD |
29,226,986,364
|
2,286,125,624 USD |
▲ 0.06% | N/A | |
|
| |||||||||
| 11 |
흙
|
LUNA |
35.86 USD
≈ 41,910.33 원
|
14,431,453,568 USD |
401,796,078
|
1,519,663,857 USD |
▼ -2.54% | N/A | |
| 13 |
체인 링크
|
LINK * |
29.87 USD
≈ 34,909.69 원
|
13,509,328,676 USD |
452,009,554
|
1,452,490,307 USD |
▼ -4.33% | N/A | |
| 13 |
눈사태
|
AVAX |
63.80 USD
≈ 74,565.89 원
|
14,054,564,772 USD |
220,286,577
|
2,523,444,885 USD |
▲ 3.39% | N/A | |
| 14 |
Uniswap
|
UNI * |
25.73 USD
≈ 30,071.19 원
|
13,388,891,198 USD |
611,643,724
|
532,567,273 USD |
▼ -4.12% | N/A | |
| 15 |
바이 낸스 USD
|
BUSD * |
1.00 USD
≈ 1,168.72 원
|
12,764,716,820 USD |
12,744,831,747
|
5,947,806,710 USD |
▲ 0.09% | N/A | |
| 16 |
라이트 코인
|
LTC |
187.39 USD
≈ 219,006.61 원
|
12,581,148,390 USD |
66,752,615
|
4,030,614,492 USD |
▼ -1.83% |
예 |
|
| 17 |
비트 코인 캐시
|
BCH |
645.09 USD
≈ 753,930.17 원
|
12,164,091,845 USD |
18,848,144
|
7,220,868,869 USD |
▲ 0.61% |
예 |
|
| 18 |
알고 랜드
|
ALGO |
2.03 USD
≈ 2,372.50 원
|
10,686,253,527 USD |
5,244,986,159
|
1,125,726,784 USD |
▲ 0.31% | N/A | |
| 19 |
코스모스
|
ATOM |
35.57 USD
≈ 41,571.40 원
|
9,948,967,032 USD |
221,502,445
|
1,803,817,371 USD |
▲ 8.92% | N/A | |
| 20 |
래핑 된 비트 코인
|
WBTC * |
48,005 USD
≈ 56,104,446.80 원
|
9,906,743,918 USD |
206,421
|
352,952,981 USD |
▼ -0.34% | N/A | |
| 21 |
Polygon
|
MATIC |
1.38 USD
≈ 1,618.21 원
|
9,210,755,516 USD |
6,652,300,637
|
995,003,912 USD |
▼ -7.05% | N/A | |
| 21 |
Internet Computer
|
ICP |
57.60 USD
≈ 67,318.32 원
|
9,394,303,798 USD |
162,890,217
|
270,046,292 USD |
▼ -4.89% | N/A | |
| 23 |
파일 코인
|
FIL |
83.76 USD
≈ 97,892.06 원
|
8,979,494,179 USD |
106,980,690
|
1,071,648,498 USD |
▼ -5.95% |
예 |
|
| 24 |
트론
|
TRX |
0.1156100000 USD
≈ 135.12 원
|
8,292,167,027 USD |
71,659,657,369
|
2,053,431,265 USD |
▼ -0.86% | N/A | |
| 25 |
FTX 토큰
|
FTT * |
66.50 USD
≈ 77,719.94 원
|
8,037,572,680 USD |
120,775,461
|
411,279,078 USD |
▼ -4.18% | N/A | |
| 26 |
주요한
|
XLM |
0.3310000000 USD
≈ 386.85 원
|
7,852,005,299 USD |
23,704,554,959
|
602,003,117 USD |
▼ -2.13% | N/A | |
| 27 |
VeChain
|
VET |
0.1163910000 USD
≈ 136.03 원
|
7,776,874,234 USD |
64,315,576,989
|
363,985,398 USD |
▼ -3.37% | N/A | |
| 28 |
이더 리움 클래식
|
ETC |
58.52 USD
≈ 68,393.55 원
|
7,633,885,042 USD |
129,815,875
|
4,311,294,047 USD |
▼ -0.77% |
예 |
|
| 29 |
다이
|
DAI * |
1.00 USD
≈ 1,169.14 원
|
6,580,588,543 USD |
6,578,256,035
|
382,961,779 USD |
▼ -0.06% | N/A | |
| 30 |
THETA
|
THETA |
6.56 USD
≈ 7,669.90 원
|
6,562,647,038 USD |
1,000,000,000
|
208,581,324 USD |
▼ -3.04% | N/A | |
| 31 |
Compound Ether
|
CETH * |
70.91 USD
≈ 82,874.00 원
|
6,204,236,851 USD |
N/A
|
91,946,618 USD |
▼ -2.34% | N/A | |
| 32 |
테 조스
|
XTZ |
6.54 USD
≈ 7,643.43 원
|
5,527,954,421 USD |
859,926,589
|
577,949,425 USD |
▼ -2.92% | N/A | |
| 33 |
EOS
|
EOS |
5.27 USD
≈ 6,159.16 원
|
5,108,589,301 USD |
958,286,295
|
1,627,126,703 USD |
▲ 3.37% | N/A | |
| 33 |
엘론드
|
EGLD |
258.04 USD
≈ 301,578.95 원
|
5,019,941,301 USD |
19,453,978
|
244,331,750 USD |
▼ -0.38% | N/A | |
| 35 |
Crypto.com 코인
|
CRO * |
0.1968453991 USD
≈ 230.06 원
|
4,972,908,013 USD |
25,263,013,692
|
128,290,439 USD |
▲ 3.24% | N/A | |
| 35 |
Aave
|
AAVE * |
378.50 USD
≈ 442,360.86 원
|
4,995,860,179 USD |
13,177,230
|
458,245,438 USD |
▼ -5.25% | N/A | |
| 36 |
OKB
|
OKB * |
18.83 USD
≈ 22,007.01 원
|
4,994,254,895 USD |
60,000,000
|
215,933,272 USD |
▼ -1.57% | N/A | |
| 36 |
PancakeSwap
|
CAKE * |
22.21 USD
≈ 25,954.84 원
|
4,933,386,342 USD |
222,145,536
|
325,774,276 USD |
▼ -1.79% | N/A | |
| 40 |
양자
|
QNT * |
364.71 USD
≈ 426,239.15 원
|
4,402,996,093 USD |
12,072,738
|
90,968,210 USD |
▲ 0.86% | N/A | |
| 40 |
모네로
|
XMR |
267.22 USD
≈ 312,305.60 원
|
4,811,622,285 USD |
17,994,426
|
214,314,061 USD |
▼ -0.7% |
예 |
|
| 42 |
비트 코인 캐시 ABC
|
BCHA |
240.06 USD
≈ 280,563.14 원
|
4,512,713,853 USD |
18,572,921
|
351,071,213 USD |
▼ -8.72% | N/A | |
| 43 |
비트 코인 BEP2
|
BTCB * |
47,910 USD
≈ 55,993,621.61 원
|
4,078,058,188 USD |
85,119
|
20,917,650 USD |
▼ -0.78% | N/A | |
| 44 |
Hedera 해시 그래프
|
HBAR |
0.4612220000 USD
≈ 539.04 원
|
4,449,824,342 USD |
9,643,811,752
|
915,567,402 USD |
▼ -5.7% | N/A | |
| 45 |
복합 USD 코인
|
CUSDC * |
0.0221979500 USD
≈ 25.94 원
|
4,449,154,476 USD |
N/A
|
47,333,753 USD |
▼ -0.01% | N/A | |
| 45 |
NEAR 프로토콜
|
NEAR |
8.61 USD
≈ 10,057.20 원
|
3,974,853,705 USD |
461,907,201
|
231,314,122 USD |
▼ -4.27% | N/A | |
| 46 |
eCash
|
XEC |
0.0002364100 USD
≈ 0.28 원
|
4,450,645,563 USD |
18,845,229,673,313
|
135,911,197 USD |
▼ -8.15% | N/A | |
| 47 |
SHIBA INU
|
SHIB * |
0.0000089000 USD
≈ 0.01 원
|
4,414,196,089 USD |
394,796,000,000,000
|
2,293,048,492 USD |
▲ 33.24% | N/A | |
| 48 |
이오타
|
MIOTA |
1.57 USD
≈ 1,834.89 원
|
4,373,291,056 USD |
2,779,530,283
|
104,475,734 USD |
▲ 0.73% | N/A | |
| 49 |
그래프
|
GRT * |
0.8424360000 USD
≈ 984.57 원
|
4,177,722,595 USD |
4,715,735,200
|
147,206,056 USD |
▼ -6.01% | N/A | |
| 50 |
Klaytn
|
KLAY |
1.31 USD
≈ 1,528.66 원
|
3,276,644,058 USD |
2,505,125,959
|
95,866,670 USD |
▼ -2.88% | N/A | |
| 51 |
Axie Infinity
|
AXS * |
67.01 USD
≈ 78,315.99 원
|
3,879,567,007 USD |
60,907,500
|
289,975,984 USD |
▼ -3.43% | N/A | |
| 52 |
쿠사마
|
KSM |
404.15 USD
≈ 472,338.55 원
|
3,633,965,893 USD |
8,470,098
|
202,761,269 USD |
▼ -5.41% | N/A | |
| 52 |
비트 코인 SV
|
BSV |
164.92 USD
≈ 192,741.74 원
|
3,107,815,642 USD |
18,844,745
|
326,806,143 USD |
▲ 5.01% |
예 |
|
| 53 |
네오
|
NEO |
50.56 USD
≈ 59,090.53 원
|
3,571,726,618 USD |
70,538,831
|
332,224,787 USD |
▼ -2.89% | N/A | |
| 54 |
팬텀
|
FTM |
1.37 USD
≈ 1,601.15 원
|
3,482,470,191 USD |
2,545,006,273
|
478,858,381 USD |
▲ 0% | N/A | |
| 54 |
UNUS SED 레오
|
LEO * |
2.99 USD
≈ 3,495.35 원
|
2,853,040,454 USD |
953,954,130
|
2,969,342 USD |
▼ -5.66% | N/A | |
| 55 |
BitTorrent
|
BTT * |
0.0040354103 USD
≈ 4.72 원
|
2,663,179,603 USD |
659,952,625,000
|
341,001,236 USD |
▼ -1.15% | N/A | |
| 57 |
파도
|
WAVES |
30.23 USD
≈ 35,330.43 원
|
3,023,756,759 USD |
106,190,194
|
140,576,457 USD |
▼ -6.43% | N/A | |
| 58 |
화합물
|
COMP * |
412.05 USD
≈ 481,575.29 원
|
2,268,809,725 USD |
5,506,108
|
184,944,901 USD |
▼ -6.88% | N/A | |
| 61 |
THORChain
|
RUNE * |
9.93 USD
≈ 11,605.40 원
|
2,612,103,420 USD |
224,410,215
|
117,767,453 USD |
▼ -10.82% | N/A | |
| 61 |
앰프
|
AMP * |
0.0490748064 USD
≈ 57.35 원
|
2,072,316,308 USD |
42,227,702,186
|
38,329,134 USD |
▼ -4.62% | N/A | |
| 62 |
만드는 사람
|
MKR * |
2,909 USD
≈ 3,400,206.46 원
|
2,624,957,472 USD |
991,328
|
118,971,005 USD |
▼ -6.84% | N/A | |
| 63 |
TerraUSD
|
UST |
1.00 USD
≈ 1,168.72 원
|
2,608,459,963 USD |
2,593,674,667
|
111,290,740 USD |
▲ 0.03% | N/A | |
| 65 |
Stacks
|
STX |
1.49 USD
≈ 1,747.14 원
|
1,864,811,236 USD |
1,247,432,220
|
23,755,247 USD |
▼ -1.74% | N/A | |
| 65 |
후 오비 토큰
|
HT * |
14.51 USD
≈ 16,958.14 원
|
2,385,349,115 USD |
164,081,489
|
104,447,785 USD |
▼ -2.43% | N/A | |
| 66 |
Arweave
|
AR |
50.93 USD
≈ 59,522.96 원
|
2,366,437,739 USD |
33,394,701
|
61,100,971 USD |
▼ -7.09% | N/A | |
| 66 |
스시 스왑
|
SUSHI * |
14.20 USD
≈ 16,591.77 원
|
1,806,428,751 USD |
127,244,443
|
1,235,004,741 USD |
▼ -7.19% | N/A | |
| 68 |
Revain
|
REV * |
0.0202078962 USD
≈ 23.62 원
|
1,718,913,670 USD |
85,061,485,690
|
2,436,361 USD |
▼ -7.54% | N/A | |
| 70 |
대시
|
DASH |
206.10 USD
≈ 240,873.38 원
|
2,132,295,599 USD |
10,334,617
|
361,906,818 USD |
▼ -3.54% |
예 |
|
| 71 |
Decred
|
DCR |
149.93 USD
≈ 175,226.32 원
|
1,998,203,372 USD |
13,318,325
|
18,540,934 USD |
▲ 5.16% |
예 |
|
| 71 |
홀로
|
HOT * |
0.0098293121 USD
≈ 11.49 원
|
1,699,447,297 USD |
172,895,852,724
|
142,043,468 USD |
▼ -1.79% | N/A | |
| 72 |
헬륨
|
HNT |
20.00 USD
≈ 23,374.42 원
|
1,927,493,524 USD |
97,906,518
|
14,674,876 USD |
▼ -3.06% |
예 |
|
| 73 |
후 오비 BTC
|
HBTC * |
48,043 USD
≈ 56,148,858.20 원
|
1,917,232,718 USD |
39,906
|
11,954,567 USD |
▼ -0.16% | N/A | |
| 74 |
칠 리즈
|
CHZ * |
0.3412920000 USD
≈ 398.88 원
|
1,824,727,066 USD |
5,897,640,034
|
271,606,234 USD |
▼ -1.69% | N/A | |
| 74 |
Synthetix
|
SNX * |
14.04 USD
≈ 16,412.64 원
|
1,612,748,185 USD |
114,841,533
|
260,866,701 USD |
▼ -8.79% | N/A | |
| 76 |
NEM
|
XEM |
0.1897730000 USD
≈ 221.79 원
|
1,710,173,577 USD |
8,999,999,999
|
63,455,137 USD |
▲ 0.36% | N/A | |
| 76 |
XinFin
|
XDC |
0.1234051961 USD
≈ 144.23 원
|
1,517,332,122 USD |
12,295,528,637
|
6,315,557 USD |
▼ -4.05% | N/A | |
| 77 |
조화
|
ONE |
0.1608150000 USD
≈ 187.95 원
|
1,698,816,887 USD |
10,556,231,612
|
130,278,423 USD |
▼ -4.35% | N/A | |
| 78 |
TrueUSD
|
TUSD * |
1.00 USD
≈ 1,169.02 원
|
1,406,895,539 USD |
1,406,535,177
|
90,597,560 USD |
▲ 0.01% | N/A | |
| 78 |
세타 연료
|
TFUEL |
0.3199360000 USD
≈ 373.92 원
|
1,697,127,520 USD |
5,301,214,400
|
24,705,453 USD |
▲ 0.03% | N/A | |
| 79 |
엔진 코인
|
ENJ * |
1.69 USD
≈ 1,969.70 원
|
1,406,150,362 USD |
834,340,660
|
91,982,974 USD |
▼ -1.80% | N/A | |
| 79 |
Zcash
|
ZEC |
138.95 USD
≈ 162,393.77 원
|
1,611,029,965 USD |
12,668,075
|
279,056,440 USD |
▼ -2.13% |
예 |
|
| 80 |
IOST
|
IOST |
0.0706270000 USD
≈ 82.54 원
|
1,606,971,473 USD |
18,099,719,631
|
411,698,319 USD |
▼ -6.34% | N/A | |
| 81 |
Mina
|
MINA |
5.57 USD
≈ 6,513.30 원
|
1,331,294,486 USD |
238,882,133
|
104,363,568 USD |
▼ -5.90% | N/A | |
| 84 |
질 리카
|
ZIL |
0.1158550000 USD
≈ 135.40 원
|
1,448,968,094 USD |
11,744,315,215
|
165,267,033 USD |
▲ 2.1% |
예 |
|
| 85 |
섭씨
|
CEL * |
5.35 USD
≈ 6,251.83 원
|
1,277,751,079 USD |
238,863,520
|
11,897,577 USD |
▲ 0.55% | N/A | |
| 86 |
Flow
|
FLOW |
21.32 USD
≈ 24,917.13 원
|
1,348,590,604 USD |
57,064,824
|
67,446,368 USD |
▼ -0.4% | N/A | |
| 87 |
Qtum
|
QTUM |
12.98 USD
≈ 15,170.00 원
|
1,347,983,535 USD |
98,704,399
|
247,841,174 USD |
▲ 1.53% | N/A | |
| 89 |
상
|
ICX |
1.97 USD
≈ 2,302.38 원
|
1,321,355,515 USD |
669,863,058
|
107,487,749 USD |
▼ -9.53% | N/A | |
| 90 |
OMG 네트워크
|
OMG |
8.56 USD
≈ 10,003.35 원
|
1,200,393,026 USD |
140,245,398
|
412,133,700 USD |
▼ -3.34% | N/A | |
| 90 |
Audius
|
AUDIO * |
3.09 USD
≈ 3,611.35 원
|
1,260,482,888 USD |
406,077,610
|
234,108,807 USD |
▲ 29.85% | N/A | |
| 91 |
Yearn.finance
|
YFI * |
34,422 USD
≈ 40,229,710.82 원
|
1,231,399,919 USD |
36,635
|
219,010,262 USD |
▼ -4.99% | N/A | |
| 92 |
Curve DAO 토큰
|
CRV * |
3.03 USD
≈ 3,541.22 원
|
1,222,340,675 USD |
426,748,438
|
552,494,985 USD |
▼ -5.92% | N/A | |
| 93 |
Horizen
|
ZEN |
98.73 USD
≈ 115,388.02 원
|
1,138,257,715 USD |
11,528,975
|
229,554,456 USD |
▼ -4.85% |
예 |
|
| 94 |
xSUSHI
|
XSUSHI * |
16.70 USD
≈ 19,517.64 원
|
1,199,365,534 USD |
N/A
|
9,889,759 USD |
▼ -7.66% | N/A | |
| 95 |
비트 코인 골드
|
BTG |
67.72 USD
≈ 79,145.78 원
|
1,186,364,885 USD |
17,513,924
|
28,670,329 USD |
▼ -2.23% |
예 |
|
| 96 |
기본주의 토큰
|
BAT * |
0.7748950000 USD
≈ 905.64 원
|
1,155,589,811 USD |
1,490,348,708
|
96,914,729 USD |
▼ -1.8% | N/A | |
| 99 |
Ren
|
REN * |
1.03 USD
≈ 1,205.69 원
|
1,029,321,226 USD |
997,764,051
|
243,556,417 USD |
▼ -4.89% | N/A | |
| 99 |
레이븐 코인
|
RVN |
0.1164230000 USD
≈ 136.07 원
|
1,126,109,717 USD |
9,668,255,000
|
42,814,075 USD |
▼ -2.27% |
예 |
|
| 100 |
디 센트럴 랜드
|
MANA * |
0.8406290000 USD
≈ 982.46 원
|
1,117,581,499 USD |
1,795,359,343
|
58,381,374 USD |
▼ -2.77% | N/A | |
| 101 |
Telcoin
|
TEL * |
0.0195303700 USD
≈ 22.83 원
|
1,113,437,332 USD |
54,302,110,195
|
12,651,436 USD |
▼ -7.6% | N/A | |
| 101 |
KuCoin Token
|
KCS * |
11.93 USD
≈ 13,944.65 원
|
955,939,421 USD |
80,118,638
|
9,018,170 USD |
▼ -1.25% | N/A | |
| 102 |
Mdex
|
MDX * |
1.64 USD
≈ 1,916.70 원
|
1,068,095,752 USD |
675,956,684
|
23,924,277 USD |
▼ -4.34% | N/A | |
| 103 |
Paxos 표준
|
PAX * |
1.00 USD
≈ 1,168.72 원
|
1,032,294,801 USD |
945,642,940
|
37,903,567 USD |
▼ -0.06% | N/A | |
| 103 |
Pax Dollar
|
USDP * |
1.00 USD
≈ 1,168.72 원
|
1,032,294,801 USD |
945,642,940
|
37,903,567 USD |
▼ -0.06% | N/A | |
| 104 |
ECOMI
|
OMI |
0.0047114300 USD
≈ 5.51 원
|
1,025,595,973 USD |
166,285,821,196
|
8,351,047 USD |
▲ 0.8% | N/A | |
| 105 |
Bancor
|
BNT * |
4.19 USD
≈ 4,896.94 원
|
976,774,031 USD |
233,083,051
|
65,650,651 USD |
▼ -2.75% | N/A | |
| 106 |
SafeMoon
|
SAFEMOON * |
0.0000016600 USD
≈ 0.00 원
|
957,613,100 USD |
585,536,366,402,812
|
5,398,227 USD |
▼ -4.05% | N/A | |
| 107 |
0x
|
ZRX * |
1.12 USD
≈ 1,308.97 원
|
946,763,953 USD |
845,341,602
|
220,421,279 USD |
▼ -4.25% | N/A | |
| 108 |
Nexo
|
NEXO * |
1.68 USD
≈ 1,963.45 원
|
940,086,243 USD |
560,000,011
|
6,387,071 USD |
▼ -2.99% | N/A | |
| 109 |
NXM
|
NXM * |
135.84 USD
≈ 158,759.05 원
|
938,266,058 USD |
6,621,938
|
4,609 USD |
▼ -2.22% | N/A | |
| 111 |
시아 코인
|
SC |
0.0189718700 USD
≈ 22.17 원
|
927,312,087 USD |
48,858,862,992
|
55,733,056 USD |
▼ -1.7% |
예 |
|
| 112 |
Olympus
|
OHM * |
524.82 USD
≈ 613,368.10 원
|
926,109,605 USD |
N/A
|
20,243,478 USD |
▲ 9.74% | N/A | |
| 114 |
존재론
|
ONT |
1.02 USD
≈ 1,192.10 원
|
894,633,652 USD |
875,249,524
|
122,248,131 USD |
▼ -1.5% | N/A | |
| 115 |
영구 프로토콜
|
PERP * |
16.06 USD
≈ 18,769.66 원
|
880,906,270 USD |
65,550,000
|
33,720,537 USD |
▼ -10.11% | N/A | |
| 116 |
Fetch.ai
|
FET * |
0.8973232458 USD
≈ 1,048.72 원
|
669,505,150 USD |
746,113,681
|
97,821,666 USD |
▼ -10.46% | N/A | |
| 116 |
Raydium
|
RAY * |
12.48 USD
≈ 14,585.64 원
|
871,564,113 USD |
69,792,139
|
144,228,953 USD |
▼ -6.76% | N/A | |
| 117 |
DigiByte
|
DGB |
0.0578240000 USD
≈ 67.58 원
|
848,846,206 USD |
14,675,806,446
|
29,819,513 USD |
▼ -3.71% |
예 |
|
| 119 |
복합 USDT
|
CUSDT * |
0.0213958500 USD
≈ 25.01 원
|
811,618,667 USD |
N/A
|
11,718,142 USD |
▲ 0.03% | N/A | |
| 120 |
축제
|
GALA * |
0.1069300000 USD
≈ 124.97 원
|
806,703,971 USD |
6,977,205,436
|
2,389,941,924 USD |
▲ 8.33% | N/A | |
| 121 |
BitClout
|
CLOUT |
74.79 USD
≈ 87,408.64 원
|
788,171,542 USD |
N/A
|
360,191 USD |
▼ -0.08% | N/A | |
| 122 |
골렘
|
GLM * |
0.5710551615 USD
≈ 667.40 원
|
571,055,162 USD |
1,000,000,000
|
103,401,553 USD |
▲ 10.24% | N/A | |
| 122 |
DYdX
|
DYDX * |
16.13 USD
≈ 18,851.47 원
|
786,689,385 USD |
55,679,060
|
837,114,142 USD |
▲ 18.8% | N/A | |
| 123 |
링크
|
LN |
130.17 USD
≈ 152,132.40 원
|
777,861,086 USD |
N/A
|
1,673,855 USD |
▼ -5.05% | N/A | |
| 124 |
보이저 토큰
|
VGX * |
2.48 USD
≈ 2,904.26 원
|
552,401,393 USD |
222,295,208
|
2,819,170 USD |
▼ -3.92% | N/A | |
| 124 |
에르고
|
ERG |
17.91 USD
≈ 20,931.79 원
|
774,628,993 USD |
32,012,428
|
4,454,947 USD |
▲ 0.35% |
예 |
|
| 125 |
Reserve 권리
|
RSR * |
0.0412365532 USD
≈ 48.19 원
|
542,672,999 USD |
13,159,999,000
|
119,748,877 USD |
▼ -3.20% | N/A | |
| 125 |
Ankr
|
ANKR * |
0.0991920000 USD
≈ 115.93 원
|
759,616,125 USD |
7,662,899,378
|
50,718,480 USD |
▼ -1.14% | N/A | |
| 126 |
UMA
|
UMA * |
11.96 USD
≈ 13,977.90 원
|
750,594,405 USD |
62,781,803
|
72,537,161 USD |
▼ -7.57% | N/A | |
| 126 |
SKALE 네트워크
|
SKL * |
0.4377171575 USD
≈ 511.57 원
|
530,994,810 USD |
1,213,100,288
|
87,274,735 USD |
▼ -6.74% | N/A | |
| 127 |
나노
|
NANO |
5.61 USD
≈ 6,556.52 원
|
748,038,807 USD |
133,248,297
|
22,476,920 USD |
▼ -3.86% | N/A | |
| 127 |
뉴트리노 USD
|
USDN * |
0.9907816785 USD
≈ 1,157.95 원
|
527,550,986 USD |
532,459,367
|
7,084,169 USD |
▲ 0.11% | N/A | |
| 128 |
RenBTC
|
RENBTC * |
47,910 USD
≈ 55,993,418.32 원
|
744,426,957 USD |
15,344
|
18,157,517 USD |
▼ -0.31% | N/A | |
| 129 |
Celo
|
CELO |
5.17 USD
≈ 6,042.29 원
|
729,814,301 USD |
306,819,314
|
82,129,491 USD |
▼ -1.39% | N/A | |
| 130 |
샌드 박스
|
SAND * |
0.8041700000 USD
≈ 939.85 원
|
715,206,629 USD |
892,246,119
|
162,692,214 USD |
▲ 0.76% | N/A | |
| 131 |
Coin98
|
C98 * |
3.77 USD
≈ 4,406.08 원
|
697,980,320 USD |
185,000,000
|
93,375,804 USD |
▼ -4.46% | N/A | |
| 132 |
TitanSwap
|
TITAN * |
6.80 USD
≈ 7,947.30 원
|
679,634,144 USD |
53,404,160
|
332,450 USD |
▼ -3.52% | N/A | |
| 134 |
SwissBorg
|
CHSB * |
0.7017190000 USD
≈ 820.11 원
|
667,864,264 USD |
1,000,000,000
|
2,432,535 USD |
▼ -1.68% | N/A | |
| 134 |
알파 파이낸스 랩
|
ALPHA * |
1.18 USD
≈ 1,375.55 원
|
478,238,290 USD |
406,330,126
|
48,230,955 USD |
▼ -4.50% | N/A | |
| 135 |
XYO
|
XYO * |
0.0368524926 USD
≈ 43.07 원
|
473,363,681 USD |
12,844,821,266
|
52,138,008 USD |
▼ -11.11% | N/A | |
| 136 |
Celer 네트워크
|
CELR * |
0.1145590000 USD
≈ 133.89 원
|
647,044,479 USD |
5,852,080,630
|
427,057,473 USD |
▲ 17.16% | N/A | |
| 138 |
아이오 텍스
|
IOTX |
0.0658680000 USD
≈ 76.98 원
|
626,162,941 USD |
9,540,779,324
|
55,537,215 USD |
▼ -1.58% | N/A | |
| 138 |
Polymath
|
POLY * |
0.7305128324 USD
≈ 853.77 원
|
456,531,758 USD |
624,946,939
|
188,939,019 USD |
▲ 5.23% | N/A | |
| 140 |
극단론자
|
UOS * |
0.7398860000 USD
≈ 864.72 원
|
613,145,197 USD |
282,786,730
|
5,644,513 USD |
▼ -7.97% | N/A | |
| 141 |
Liquity USD
|
LUSD * |
1.00 USD
≈ 1,168.72 원
|
608,027,173 USD |
719,446,095
|
6,327,482 USD |
▲ 0.01% | N/A | |
| 142 |
Kava.io
|
KAVA * |
6.57 USD
≈ 7,678.50 원
|
595,771,409 USD |
91,443,180
|
53,483,481 USD |
▲ 1.99% | N/A | |
| 143 |
Yield Guild Games
|
YGG * |
6.69 USD
≈ 7,818.74 원
|
588,582,651 USD |
67,907,005
|
37,391,687 USD |
▲ 5.5% | N/A | |
| 144 |
루프 링
|
LRC * |
0.4672650000 USD
≈ 546.10 원
|
583,366,749 USD |
1,320,864,624
|
52,663,058 USD |
▼ -4.61% | N/A | |
| 145 |
노 시스
|
GNO * |
280.00 USD
≈ 327,238.75 원
|
421,280,366 USD |
1,504,587
|
5,082,050 USD |
▼ -6.18% | N/A | |
| 145 |
1 인치
|
1INCH * |
3.22 USD
≈ 3,763.28 원
|
581,023,154 USD |
180,362,122
|
164,782,708 USD |
▼ -3.05% | N/A | |
| 147 |
WazirX
|
WRX * |
1.21 USD
≈ 1,414.15 원
|
544,466,971 USD |
317,591,918
|
14,317,099 USD |
▼ -2.89% | N/A | |
| 150 |
Lisk
|
LSK |
3.65 USD
≈ 4,265.83 원
|
529,087,197 USD |
128,900,445
|
9,990,645 USD |
▼ -2.81% | N/A | |
| 150 |
GateToken
|
GT * |
5.19 USD
≈ 6,068.27 원
|
396,143,340 USD |
76,295,412
|
7,477,469 USD |
▲ 0.04% | N/A | |
| 151 |
Wootrade
|
WOO * |
0.7376119498 USD
≈ 862.06 원
|
360,216,000 USD |
488,354,344
|
45,856,768 USD |
▼ -2.95% | N/A | |
| 152 |
로켓 Pool
|
RPL * |
32.86 USD
≈ 38,404.17 원
|
531,403,120 USD |
10,279,742
|
2,359,178 USD |
▼ -1.34% | N/A | |
| 153 |
해적 사슬
|
ARRR |
2.79 USD
≈ 3,260.73 원
|
520,595,370 USD |
186,852,540
|
939,653 USD |
▼ -4.99% |
예 |
|
| 154 |
Aelf
|
ELF * |
1.01 USD
≈ 1,180.41 원
|
509,642,411 USD |
544,480,200
|
1,225,702,178 USD |
▲ 40.71% | N/A | |
| 155 |
강타
|
SXP * |
2.72 USD
≈ 3,178.92 원
|
509,341,533 USD |
187,368,789
|
161,038,352 USD |
▼ -2.68% | N/A | |
| 156 |
혈청
|
SRM |
10.00 USD
≈ 11,687.21 원
|
500,406,020 USD |
50,000,000
|
459,153,669 USD |
▼ -5.8% | N/A | |
| 157 |
HUSD
|
HUSD * |
0.9998870000 USD
≈ 1,168.59 원
|
480,183,836 USD |
473,607,347
|
65,356,416 USD |
▼ -0.07% | N/A | |
| 158 |
DigitalBits
|
XDB * |
0.6294940000 USD
≈ 735.70 원
|
479,772,641 USD |
777,009,768
|
3,732,001 USD |
▲ 12.35% | N/A | |
| 160 |
훼손하다
|
DENT * |
0.0048949500 USD
≈ 5.72 원
|
468,346,177 USD |
99,007,791,203
|
35,994,101 USD |
▼ -4.54% | N/A | |
| 161 |
에덴 동산
|
EDN * |
5.83 USD
≈ 6,813.64 원
|
457,278,205 USD |
600,000,000
|
17,638,242 USD |
▼ -5.21% | N/A | |
| 162 |
Unibright
|
UBT * |
3.05 USD
≈ 3,564.60 원
|
457,871,672 USD |
149,999,999
|
1,334,286 USD |
▼ -6.68% | N/A | |
| 162 |
StormX
|
STMX * |
0.0357903893 USD
≈ 41.83 원
|
357,903,893 USD |
10,000,000,000
|
31,496,465 USD |
▲ 2.78% | N/A | |
| 163 |
Livepeer
|
LPT |
18.81 USD
≈ 21,983.64 원
|
454,443,105 USD |
21,164,655
|
17,413,127 USD |
▼ -1.56% | N/A | |
| 163 |
별자리
|
DAG |
0.2758474240 USD
≈ 322.39 원
|
349,474,393 USD |
1,266,911,931
|
4,774,028 USD |
▼ -4.93% | N/A | |
| 164 |
Persistence
|
XPRT |
11.08 USD
≈ 12,949.43 원
|
450,925,475 USD |
40,734,464
|
4,443,379 USD |
▲ 1.29% | N/A | |
| 165 |
ASD
|
ASD * |
0.5200161848 USD
≈ 607.75 원
|
343,530,634 USD |
660,615,274
|
3,806,126 USD |
▲ 1.99% | N/A | |
| 165 |
Metahero
|
HERO * |
0.0959970000 USD
≈ 112.19 원
|
450,718,729 USD |
N/A
|
8,657,387 USD |
▼ -9.6% | N/A | |
| 166 |
밀랍
|
WAXP |
0.2856400000 USD
≈ 333.83 원
|
445,695,533 USD |
1,755,124,846
|
29,491,177 USD |
▼ -1.34% | N/A | |
| 167 |
Oxygen
|
OXY * |
2.18 USD
≈ 2,547.81 원
|
442,164,432 USD |
57,298,615
|
796,609 USD |
▼ -3.91% | N/A | |
| 167 |
MyNeighborAlice
|
ALICE * |
14.54 USD
≈ 16,990.11 원
|
334,359,238 USD |
23,000,000
|
285,118,963 USD |
▲ 12.63% | N/A | |
| 169 |
트러스트 월렛 토큰
|
TWT * |
1.25 USD
≈ 1,460.90 원
|
432,438,856 USD |
346,951,186
|
34,587,286 USD |
▼ -3.84% | N/A | |
| 169 |
Reef
|
REEF * |
0.0236374695 USD
≈ 27.63 원
|
326,610,591 USD |
13,817,493,953
|
48,961,384 USD |
▼ -4.45% | N/A | |
| 170 |
에너지 웹 토큰
|
EWT |
10.93 USD
≈ 12,774.12 원
|
432,691,012 USD |
30,062,138
|
2,201,941 USD |
▼ -2.67% | N/A | |
| 171 |
아이 젝 RLC
|
RLC * |
4.02 USD
≈ 4,702.29 원
|
322,160,541 USD |
80,070,793
|
22,753,422 USD |
▼ -4.09% | N/A | |
| 172 |
Fei Protocol
|
FEI * |
1.00 USD
≈ 1,168.72 원
|
429,146,894 USD |
424,996,178
|
24,923,796 USD |
▼ -0.12% | N/A | |
| 173 |
Conflux 네트워크
|
CFX |
0.3114492200 USD
≈ 364.00 원
|
271,763,386 USD |
872,576,872
|
16,071,573 USD |
▼ -3.63% |
예 |
|
| 173 |
Anchor Protocol
|
ANC * |
3.72 USD
≈ 4,347.64 원
|
427,824,265 USD |
114,982,351
|
10,158,172 USD |
▼ -5.4% | N/A | |
| 173 |
WOO Network
|
WOO * |
0.6069672589 USD
≈ 709.38 원
|
309,485,888 USD |
509,888,933
|
35,609,336 USD |
▼ -3.26% | N/A | |
| 174 |
Nervos 네트워크
|
CKB |
0.0153178300 USD
≈ 17.90 원
|
426,188,718 USD |
27,865,155,678
|
29,887,931 USD |
▼ -8.31% | N/A | |
| 175 |
온톨로지 가스
|
ONG |
1.19 USD
≈ 1,386.85 원
|
308,866,430 USD |
260,287,578
|
34,551,904 USD |
▲ 4.50% | N/A | |
| 175 |
일렉트론
|
ETN |
0.0231934100 USD
≈ 27.11 원
|
415,339,070 USD |
17,899,501,175
|
5,917,056 USD |
▼ -12.72% |
예 |
|
| 176 |
오브
|
ORBS * |
0.1451790000 USD
≈ 169.67 원
|
416,091,086 USD |
2,229,950,518
|
32,362,418 USD |
▲ 2.03% | N/A | |
| 178 |
하이브
|
HIVE |
0.7714467150 USD
≈ 901.61 원
|
304,263,437 USD |
394,406,290
|
89,270,595 USD |
▲ 2.82% | N/A | |
| 178 |
SETH
|
SETH * |
3,535 USD
≈ 4,131,615.38 원
|
411,299,223 USD |
N/A
|
1,047,467 USD |
▼ -2.12% | N/A | |
| 179 |
WINkLink
|
WIN * |
0.0005317500 USD
≈ 0.62 원
|
407,629,793 USD |
766,299,999,999
|
43,241,061 USD |
▲ 0.58% | N/A | |
| 180 |
메디 블록
|
MED |
0.0758840000 USD
≈ 88.69 원
|
408,439,380 USD |
5,382,401,140
|
11,336,736 USD |
▲ 0.23% | N/A | |
| 180 |
Phala Network
|
PHA |
1.05 USD
≈ 1,223.32 원
|
284,706,151 USD |
272,000,000
|
157,503,819 USD |
▼ -4.95% | N/A | |
| 181 |
오리진 프로토콜
|
OGN * |
1.13 USD
≈ 1,320.65 원
|
400,922,659 USD |
351,815,555
|
129,232,113 USD |
▲ 4.46% | N/A | |
| 182 |
가장자리
|
XVG |
0.0242857300 USD
≈ 28.38 원
|
400,304,521 USD |
16,478,220,942
|
26,355,176 USD |
▼ -1.5% |
예 |
|
| 183 |
비트 코인 다이아몬드
|
BCD |
2.11 USD
≈ 2,466.00 원
|
396,923,357 USD |
186,492,898
|
5,288,603 USD |
▼ -4.05% |
예 |
|
| 183 |
Conflux
|
CFX |
0.2631304700 USD
≈ 307.53 원
|
263,339,812 USD |
1,000,795,584
|
11,304,650 USD |
▼ -3.48% |
예 |
|
| 184 |
시민
|
CVC * |
0.5759250000 USD
≈ 673.10 원
|
386,548,169 USD |
670,000,000
|
247,612,372 USD |
▲ 5.72% | N/A | |
| 184 |
난초
|
OXT * |
0.3769500852 USD
≈ 440.55 원
|
260,355,686 USD |
690,690,084
|
44,482,174 USD |
▼ -1.23% | N/A | |
| 185 |
베이커리 토큰
|
BAKE * |
2.04 USD
≈ 2,384.19 원
|
392,415,206 USD |
193,529,499
|
36,083,970 USD |
▼ -4.01% | N/A | |
| 186 |
VeThor 토큰
|
VTHO |
0.0096969400 USD
≈ 11.33 원
|
388,469,391 USD |
40,055,251,999
|
11,514,828 USD |
▼ -2.9% | N/A | |
| 186 |
Casper
|
CSPR |
0.1254952709 USD
≈ 146.67 원
|
250,117,630 USD |
1,993,044,268
|
35,703,166 USD |
▼ -4.96% | N/A | |
| 187 |
열정
|
ARDR |
0.3899140000 USD
≈ 455.70 원
|
389,590,294 USD |
998,999,495
|
132,604,949 USD |
▼ -1.63% | N/A | |
| 187 |
Syntropy
|
NOIA * |
0.5138972608 USD
≈ 600.60 원
|
246,386,393 USD |
479,446,793
|
2,054,208 USD |
▼ -5.01% | N/A | |
| 189 |
상태
|
SNT * |
0.0990400000 USD
≈ 115.75 원
|
384,399,046 USD |
3,470,483,788
|
36,869,347 USD |
▲ 1.42% | N/A | |
| 191 |
금성
|
XVS * |
33.71 USD
≈ 39,397.58 원
|
376,547,080 USD |
11,141,598
|
25,132,871 USD |
▼ -5.21% | N/A | |
| 192 |
주입 프로토콜
|
INJ * |
11.35 USD
≈ 13,264.98 원
|
370,980,647 USD |
32,655,553
|
27,326,077 USD |
▼ -4.21% | N/A | |
| 193 |
FUNToken
|
FUN * |
0.0214113075 USD
≈ 25.02 원
|
233,380,546 USD |
10,899,873,621
|
24,772,375 USD |
▼ -5.85% | N/A | |
| 193 |
Mango Markets
|
MNGO * |
0.3693590000 USD
≈ 431.68 원
|
369,607,063 USD |
1,000,000,000
|
4,205,051 USD |
▲ 0.52% | N/A | |
| 194 |
오아시스 네트워크
|
ROSE |
0.2476670000 USD
≈ 289.45 원
|
370,916,772 USD |
1,500,000,000
|
83,151,520 USD |
▼ -13.55% | N/A | |
| 196 |
오션 프로토콜
|
OCEAN * |
0.8353580000 USD
≈ 976.30 원
|
362,084,435 USD |
613,099,141
|
38,558,182 USD |
▼ -4.79% | N/A | |
| 196 |
MVL
|
MVL * |
0.0162121660 USD
≈ 18.95 원
|
214,609,203 USD |
13,237,540,422
|
9,813,873 USD |
▲ 0.05% | N/A | |
| 197 |
![Pundi X[old]](https://webgiacoin.com/icon/2603.png){kind=icon}
Pundi X[old]
|
NPXS * |
0.0015262900 USD
≈ 1.78 원
|
360,908,860 USD |
N/A
|
5,937 USD |
▼ -0.61% | N/A | |
| 198 |
의뢰
|
REQ * |
0.2094508829 USD
≈ 244.79 원
|
209,426,129 USD |
999,881,816
|
7,669,020 USD |
▼ -4.73% | N/A | |
| 198 |
Tokamak 네트워크
|
TON * |
9.31 USD
≈ 10,880.79 원
|
360,725,357 USD |
2,727,340
|
39,292,454 USD |
▲ 2.58% | N/A | |
| 199 |
오리온 프로토콜
|
ORN * |
11.66 USD
≈ 13,627.29 원
|
356,733,805 USD |
30,495,000
|
49,686,512 USD |
▲ 0.47% | N/A | |
| 200 |
Enzyme
|
MLN * |
117.40 USD
≈ 137,203.89 원
|
210,461,344 USD |
1,792,738
|
20,814,828 USD |
▼ -6.57% | N/A | |
| 201 |
마녀
|
HEX * |
0.3990160606 USD
≈ 466.34 원
|
69,193,803,780 USD |
173,411,074,413
|
52,321,988 USD |
▲ 1.03% | N/A | |
| 201 |
Mask Network
|
MASK * |
11.70 USD
≈ 13,674.03 원
|
347,980,997 USD |
17,049,391
|
193,794,069 USD |
▼ -2.53% | N/A | |
| 202 |
stETH (Lido)
|
STETH * |
3,499 USD
≈ 4,089,908.67 원
|
4,502,476,785 USD |
1,286,615
|
208,535,949 USD |
▼ -2.24% | N/A | |
| 202 |
밴드 프로토콜
|
BAND * |
9.53 USD
≈ 11,137.91 원
|
335,946,921 USD |
35,191,821
|
74,279,706 USD |
▼ -1.97% | N/A | |
| 204 |
래핑 된 BNB
|
WBNB * |
419.63 USD
≈ 490,430.66 원
|
2,988,711,119 USD |
7,122,249
|
810,825,283 USD |
▼ -1.84% | N/A | |
| 204 |
Illuvium
|
ILV * |
526.71 USD
≈ 615,576.99 원
|
334,343,361 USD |
634,934
|
22,643,523 USD |
▼ -2.86% | N/A | |
| 205 |
크레딧 코인
|
CTC |
4.17 USD
≈ 4,872.64 원
|
2,355,477,352 USD |
564,970,555
|
10,145,961 USD |
▲ 0.51% | N/A | |
| 205 |
AllianceBlock
|
ALBT * |
1.15 USD
≈ 1,344.03 원
|
333,823,068 USD |
232,955,783
|
9,546,058 USD |
▲ 11.18% | N/A | |
| 206 |
Convex Finance
|
CVX * |
13.27 USD
≈ 15,508.93 원
|
332,372,719 USD |
21,376,501
|
17,573,556 USD |
▼ -4.29% | N/A | |
| 207 |
Counos X
|
CCXX |
102.57 USD
≈ 119,876.44 원
|
1,830,094,016 USD |
17,842,282
|
5,395,273 USD |
▲ 1.22% |
예 |
|
| 207 |
Frax
|
FRAX * |
0.9941230000 USD
≈ 1,161.85 원
|
326,740,679 USD |
328,570,047
|
9,947,167 USD |
▼ -0.13% | N/A | |
| 208 |
에고 라스
|
EGR * |
0.0197245582 USD
≈ 23.05 원
|
1,285,259,238 USD |
65,160,356,358
|
1,161,059 USD |
▼ -1.78% | N/A | |
| 209 |
이전 토큰
|
TTT * |
12.16 USD
≈ 14,216.01 원
|
1,274,348,422 USD |
104,766,211
|
1,740,545 USD |
▼ -3.55% | N/A | |
| 209 |
COTI
|
COTI |
0.3621620000 USD
≈ 423.27 원
|
314,616,110 USD |
868,672,118
|
133,154,824 USD |
▲ 2.79% | N/A | |
| 210 |
Velas
|
VLX |
0.1427040000 USD
≈ 166.78 원
|
313,640,286 USD |
2,124,380,663
|
4,408,023 USD |
▼ -0.43% | N/A | |
| 210 |
YOUcash
|
YOUC * |
0.1856646815 USD
≈ 216.99 원
|
1,243,342,370 USD |
6,696,709,142
|
234,312 USD |
▼ -4.40% | N/A | |
| 211 |
Bonfida
|
FIDA * |
6.36 USD
≈ 7,433.06 원
|
311,985,965 USD |
44,908,948
|
488,369 USD |
▼ -8.58% | N/A | |
| 212 |
Akash 네트워크
|
AKT |
5.30 USD
≈ 6,194.22 원
|
312,174,994 USD |
58,946,851
|
4,667,956 USD |
▲ 4.63% | N/A | |
| 213 |
프로 메테우스
|
PROM * |
18.90 USD
≈ 22,088.83 원
|
311,241,664 USD |
16,450,000
|
8,968,715 USD |
▼ -0.4% | N/A | |
| 214 |
이노 코인
|
INO * |
4.77 USD
≈ 5,578.14 원
|
859,129,125 USD |
180,003,180
|
2,556 USD |
▼ -0.05% | N/A | |
| 215 |
DeFiChain
|
DFI |
2.63 USD
≈ 3,073.21 원
|
790,209,757 USD |
300,511,840
|
5,720,434 USD |
▼ -0.03% | N/A | |
| 216 |
PAX 골드
|
PAXG * |
1,775 USD
≈ 2,074,421.16 원
|
307,547,300 USD |
173,271
|
10,203,544 USD |
▼ -0.92% | N/A | |
| 217 |
Convex CRV
|
CVXCRV * |
3.00 USD
≈ 3,506.16 원
|
304,695,456 USD |
N/A
|
980,048 USD |
▼ -4.73% | N/A | |
| 218 |
Venus BNB
|
vBNB * |
8.68 USD
≈ 10,142.53 원
|
731,817,033 USD |
84,327,095
|
0 USD |
▼ -1.27% | N/A | |
| 219 |
화이트 코인
|
XWC |
0.9750757419 USD
≈ 1,139.59 원
|
722,683,645 USD |
741,156,419
|
24,491,506 USD |
▼ -3.39% | N/A | |
| 219 |
비밀
|
SCRT |
2.01 USD
≈ 2,349.13 원
|
295,978,822 USD |
69,703,477
|
1,180,192 USD |
▼ -6.15% | N/A | |
| 220 |
상징
|
XYM |
0.1310304115 USD
≈ 153.14 원
|
720,257,286 USD |
5,496,871,130
|
3,013,777 USD |
▼ -2.89% | N/A | |
| 221 |
방주
|
ARK |
1.86 USD
≈ 2,173.82 원
|
298,884,568 USD |
131,859,085
|
73,507,787 USD |
▼ -13.68% | N/A | |
| 223 |
밸런서
|
BAL * |
27.47 USD
≈ 32,104.76 원
|
296,824,944 USD |
6,943,831
|
61,519,015 USD |
▼ -6.05% | N/A | |
| 223 |
Moonriver
|
MOVR |
359.04 USD
≈ 419,620.81 원
|
538,564,176 USD |
1,500,000
|
29,114,713 USD |
▼ -7.88% | N/A | |
| 224 |
미러 프로토콜
|
MIR * |
3.60 USD
≈ 4,207.40 원
|
296,609,311 USD |
77,742,680
|
28,166,841 USD |
▼ -3.62% | N/A | |
| 225 |
네트워크 유지
|
KEEP * |
0.5354010000 USD
≈ 625.73 원
|
294,442,929 USD |
577,034,460
|
52,479,387 USD |
▲ 13.02% | N/A | |
| 226 |
Bifrost (BFC)
|
BFC * |
0.3211040000 USD
≈ 375.28 원
|
293,630,873 USD |
844,434,685
|
31,972,659 USD |
▲ 3.37% | N/A | |
| 229 |
Lido DAO Token
|
LDO * |
5.68 USD
≈ 6,638.33 원
|
278,531,520 USD |
24,539,273
|
6,095,292 USD |
▼ -6.85% | N/A | |
| 230 |
![Pundi X[new]](https://webgiacoin.com/icon/9040.png){kind=icon}
Pundi X[new]
|
PUNDIX * |
1.60 USD
≈ 1,866.56 원
|
412,835,055 USD |
258,491,637
|
27,656,303 USD |
▼ -0.08% | N/A | |
| 231 |
Cartesi
|
CTSI * |
0.6765280000 USD
≈ 790.67 원
|
277,527,816 USD |
408,197,415
|
21,351,613 USD |
▼ -1.36% | N/A | |
| 231 |
Alitas
|
ALT * |
6.36 USD
≈ 7,428.18 원
|
381,349,393 USD |
60,000,000
|
1,883,721 USD |
▼ -4.23% | N/A | |
| 232 |
Alien Worlds
|
TLM * |
0.2223180000 USD
≈ 259.83 원
|
275,853,367 USD |
914,030,370
|
83,577,057 USD |
▲ 0.61% | N/A | |
| 232 |
BitDAO
|
BIT * |
1.64 USD
≈ 1,916.91 원
|
379,702,129 USD |
231,500,975
|
33,166,753 USD |
▼ -11.52% | N/A | |
| 233 |
궤도 사슬
|
ORC * |
0.6833854196 USD
≈ 798.69 원
|
376,007,545 USD |
550,213,005
|
17,081,961 USD |
▼ -3.01% | N/A | |
| 234 |
Stratis
|
STRAX |
2.64 USD
≈ 3,085.42 원
|
264,541,645 USD |
135,439,658
|
4,483,450 USD |
▼ -0.62% | N/A | |
| 236 |
Kadena
|
KDA |
1.77 USD
≈ 2,068.64 원
|
261,257,665 USD |
147,651,960
|
3,661,166 USD |
▲ 3.75% |
예 |
|
| 237 |
NKN
|
NKN |
0.3948470000 USD
≈ 461.47 원
|
257,227,525 USD |
700,000,000
|
27,548,144 USD |
▼ -1.59% |
예 |
|
| 237 |
Shiden Network
|
SDN |
6.31 USD
≈ 7,377.07 원
|
358,037,636 USD |
56,722,567
|
10,376,149 USD |
▼ -11.72% | N/A | |
| 238 |
Numeraire
|
NMR * |
44.30 USD
≈ 51,774.34 원
|
256,207,773 USD |
10,198,011
|
17,574,436 USD |
▼ -1.63% | N/A | |
| 239 |
스팀
|
STEEM |
0.6534080000 USD
≈ 763.65 원
|
254,895,464 USD |
387,687,766
|
21,151,717 USD |
▲ 2.29% | N/A | |
| 240 |
Kyber Network Crystal v2
|
KNC * |
1.94 USD
≈ 2,271.81 원
|
338,016,082 USD |
173,890,308
|
94,116,740 USD |
▲ 1.81% | N/A | |
| 242 |
Chia Network
|
XCH |
211.96 USD
≈ 247,717.10 원
|
335,361,246 USD |
1,582,223
|
23,002,949 USD |
▼ -1.32% | N/A | |
| 243 |
Star Atlas
|
ATLAS * |
0.1156330000 USD
≈ 135.14 원
|
249,767,560 USD |
2,160,000,000
|
18,559,100 USD |
▼ -8.87% | N/A | |
| 244 |
Bitpanda 생태계 토큰
|
BEST * |
0.8343464374 USD
≈ 975.12 원
|
315,694,503 USD |
378,373,406
|
149,612 USD |
▼ -0.44% | N/A | |
| 245 |
HedgeTrade
|
HEDG * |
0.8957693847 USD
≈ 1,046.90 원
|
312,382,973 USD |
348,731,468
|
73,981 USD |
▲ 0.22% | N/A | |
| 245 |
Ellipsis
|
EPS * |
0.6560700000 USD
≈ 766.76 원
|
246,808,878 USD |
376,137,543
|
29,844,857 USD |
▼ -1.44% | N/A | |
| 246 |
Adventure Gold
|
AGLD * |
3.19 USD
≈ 3,728.22 원
|
244,965,357 USD |
70,170,001
|
105,110,300 USD |
▼ -2.81% | N/A | |
| 247 |
TON 크리스탈
|
TON |
0.3747460000 USD
≈ 437.97 원
|
240,973,717 USD |
N/A
|
4,425,373 USD |
▼ -0.81% | N/A | |
| 248 |
KOK
|
KOK * |
2.83 USD
≈ 3,310.74 원
|
304,053,421 USD |
107,333,422
|
9,133,111 USD |
▼ -0.43% | N/A | |
| 249 |
MaidSafeCoin
|
MAID |
0.5250910000 USD
≈ 613.68 원
|
237,631,103 USD |
452,552,412
|
885,316 USD |
▼ -2.82% | N/A | |
| 249 |
Tribe
|
TRIBE * |
0.6599723807 USD
≈ 771.32 원
|
299,263,567 USD |
453,448,622
|
30,439,383 USD |
▲ 1.85% | N/A | |
| 250 |
젤윈
|
ZLW * |
4.08 USD
≈ 4,766.26 원
|
294,938,676 USD |
72,321,064
|
302,921 USD |
▲ 2.49% | N/A | |
| 250 |
새벽 프로토콜
|
DAWN * |
3.49 USD
≈ 4,078.84 원
|
236,932,573 USD |
67,895,270
|
9,115,693 USD |
▲ 0.25% | N/A | |
| 251 |
LUKSO
|
LYXe * |
19.68 USD
≈ 23,004.89 원
|
294,192,671 USD |
14,945,916
|
5,107,691 USD |
▲ 3.13% | N/A | |
| 251 |
도도
|
DODO * |
1.52 USD
≈ 1,776.46 원
|
235,508,469 USD |
110,551,965
|
38,485,281 USD |
▼ -5.32% | N/A | |
| 252 |
Verasity
|
VRA * |
0.0359892700 USD
≈ 42.06 원
|
235,669,016 USD |
4,470,185,346
|
41,367,832 USD |
▼ -5.36% | N/A | |
| 253 |
사파이어
|
SAPP |
0.3600200000 USD
≈ 420.76 원
|
236,233,588 USD |
537,572,916
|
95,296 USD |
▼ -0.23% | N/A | |
| 254 |
Compound Uni
|
CUNI * |
0.5215050000 USD
≈ 609.49 원
|
235,383,576 USD |
N/A
|
82,734 USD |
▼ -3.69% | N/A | |
| 255 |
금속
|
MTL * |
3.63 USD
≈ 4,242.46 원
|
234,653,505 USD |
65,588,845
|
45,580,556 USD |
▲ 4.26% | N/A | |
| 255 |
IDEX
|
IDEX * |
0.4744362588 USD
≈ 554.48 원
|
280,630,277 USD |
591,502,593
|
142,824,509 USD |
▼ -6.74% | N/A | |
| 256 |
JOE
|
JOE * |
2.85 USD
≈ 3,330.85 원
|
234,196,022 USD |
N/A
|
28,530,262 USD |
▲ 13.54% | N/A | |
| 259 |
SBTC
|
SBTC * |
47,935 USD
≈ 56,022,636.34 원
|
228,628,805 USD |
N/A
|
208,779 USD |
▲ 0.2% | N/A | |
| 259 |
PEAKDEFI
|
PEAK * |
0.3821692626 USD
≈ 446.65 원
|
256,053,646 USD |
670,000,628
|
697,775 USD |
▼ -4.13% | N/A | |
| 260 |
아라곤
|
ANT * |
5.97 USD
≈ 6,977.26 원
|
227,179,179 USD |
39,609,523
|
17,108,342 USD |
▼ -4.84% | N/A | |
| 262 |
SuperFarm
|
SUPER * |
0.7910850000 USD
≈ 924.56 원
|
226,752,238 USD |
101,909,750
|
15,481,703 USD |
▼ -0.46% | N/A | |
| 265 |
PlayDapp
|
PLA * |
0.9257980000 USD
≈ 1,082.00 원
|
221,968,155 USD |
241,594,277
|
4,765,313 USD |
▼ -1.12% | N/A | |
| 266 |
클레버
|
KLV * |
0.0395512000 USD
≈ 46.22 원
|
215,724,546 USD |
3,397,615,776
|
1,840,488 USD |
▼ -0.85% | N/A | |
| 268 |
WEMIX
|
WEMIX * |
1.77 USD
≈ 2,067.08 원
|
217,959,349 USD |
123,233,682
|
54,138,684 USD |
▲ 30.87% | N/A | |
| 268 |
Alchemix
|
ALCX * |
319.48 USD
≈ 373,382.95 원
|
213,167,389 USD |
283,673
|
3,493,430 USD |
▼ -2.8% | N/A | |
| 269 |
수학
|
MATH * |
1.49 USD
≈ 1,741.39 원
|
210,986,866 USD |
114,356,164
|
1,231,764 USD |
▼ -0.63% | N/A | |
| 269 |
PAC Protocol
|
PAC |
0.0139563330 USD
≈ 16.31 원
|
215,203,862 USD |
15,419,799,855
|
681,778 USD |
▲ 20.87% |
예 |
|
| 271 |
쌍둥이 자리 달러
|
GUSD * |
1.00 USD
≈ 1,168.72 원
|
208,935,702 USD |
208,166,686
|
12,417,042 USD |
▼ -0.41% | N/A | |
| 271 |
Automata Network
|
ATA * |
1.20 USD
≈ 1,405.67 원
|
207,174,797 USD |
172,252,000
|
43,163,158 USD |
▼ -5.88% | N/A | |
| 272 |
가격 인상
|
RLY * |
0.7218378147 USD
≈ 843.63 원
|
204,810,220 USD |
283,734,400
|
12,842,583 USD |
▼ -6.60% | N/A | |
| 273 |
Sologenic
|
SOLO |
1.01 USD
≈ 1,185.01 원
|
202,788,686 USD |
200,001,808
|
480,057 USD |
▲ 1.11% | N/A | |
| 273 |
Radicle
|
RAD |
9.98 USD
≈ 11,663.83 원
|
205,406,654 USD |
19,436,288
|
1,923,540 USD |
▼ -4.4% | N/A | |
| 274 |
Storj
|
STORJ * |
1.41 USD
≈ 1,647.90 원
|
202,560,354 USD |
319,915,267
|
27,829,318 USD |
▼ -1.68% | N/A | |
| 276 |
ApeSwap Finance
|
BANANA * |
3.41 USD
≈ 3,985.34 원
|
201,643,202 USD |
56,299,799
|
8,348,477 USD |
▼ -0.64% | N/A | |
| 277 |
Venus BTC
|
vBTC * |
965.53 USD
≈ 1,128,435.25 원
|
198,740,861 USD |
205,836
|
0 USD |
▼ -1.00% | N/A | |
| 277 |
Badger DAO
|
BADGER * |
20.82 USD
≈ 24,332.77 원
|
200,199,074 USD |
10,116,031
|
15,902,267 USD |
▼ -4.74% | N/A | |
| 279 |
보초
|
DVPN * |
0.0428423800 USD
≈ 50.07 원
|
198,780,595 USD |
4,659,771,168
|
2,471,564 USD |
▲ 6.89% | N/A | |
| 280 |
토모 체인
|
TOMO |
2.34 USD
≈ 2,734.81 원
|
197,554,240 USD |
84,174,213
|
22,653,141 USD |
▼ -4.47% | N/A | |
| 281 |
CRYPTO20
|
C20 * |
4.84 USD
≈ 5,651.65 원
|
193,440,675 USD |
40,002,180
|
74,343 USD |
▼ -0.44% | N/A | |
| 281 |
Unizen
|
ZCX * |
5.80 USD
≈ 6,778.58 원
|
194,407,393 USD |
N/A
|
2,875,350 USD |
▼ -5.73% | N/A | |
| 282 |
NuCypher
|
NU * |
0.3508610000 USD
≈ 410.06 원
|
196,165,512 USD |
679,750,000
|
41,264,369 USD |
▼ -0.47% | N/A | |
| 283 |
Telos
|
TLOS |
0.8627790000 USD
≈ 1,008.35 원
|
194,607,159 USD |
270,123,444
|
3,175,676 USD |
▲ 3.27% | N/A | |
| 285 |
메타 듐
|
META |
0.1163010000 USD
≈ 135.92 원
|
191,851,940 USD |
1,245,430,304
|
14,438,794 USD |
▼ -0.32% | N/A | |
| 286 |
Travala.com
|
AVA * |
3.68 USD
≈ 4,300.65 원
|
189,364,305 USD |
51,460,587
|
16,733,106 USD |
▼ -2.86% | N/A | |
| 286 |
SingularityNET
|
AGIX * |
0.4268210000 USD
≈ 498.83 원
|
191,481,261 USD |
1,000,000,000
|
5,453,239 USD |
▼ -2.39% | N/A | |
| 288 |
Hathor
|
HTR |
0.9412220000 USD
≈ 1,100.03 원
|
190,007,298 USD |
180,833,876
|
4,466,074 USD |
▼ -9.4% | N/A | |
| 289 |
RSK 인프라 프레임 워크
|
RIF |
0.2335269454 USD
≈ 272.93 원
|
181,022,306 USD |
775,166,675
|
1,384,100 USD |
▼ -2.41% | N/A | |
| 289 |
Sun (New)
|
SUN * |
0.0380582100 USD
≈ 44.48 원
|
189,716,898 USD |
4,972,136,000
|
97,156,603 USD |
▲ 3.28% | N/A | |
| 290 |
SUSD
|
SUSD * |
0.9996999103 USD
≈ 1,168.37 원
|
179,958,581 USD |
180,012,600
|
11,364,617 USD |
▼ -0.19% | N/A | |
| 290 |
MOBOX
|
MBOX * |
6.23 USD
≈ 7,281.13 원
|
186,783,671 USD |
57,302,022
|
329,959,352 USD |
▲ 3.05% | N/A | |
| 291 |
SuperRare
|
RARE * |
1.36 USD
≈ 1,589.46 원
|
188,152,845 USD |
101,756,228
|
3,888,523 USD |
▼ -2.56% | N/A | |
| 291 |
Star Atlas DAO
|
POLIS * |
8.30 USD
≈ 9,695.38 원
|
179,187,457 USD |
21,600,000
|
14,433,376 USD |
▼ -4.19% | N/A | |
| 292 |
LGCY 네트워크
|
LGCY * |
0.0153090300 USD
≈ 17.89 원
|
188,528,372 USD |
12,713,925,827
|
5,614,415 USD |
▼ -13.48% | N/A | |
| 293 |
ZKSwap
|
ZKS * |
0.8118380000 USD
≈ 948.81 원
|
182,484,212 USD |
197,440,000
|
7,346,106 USD |
▼ -0.46% | N/A | |
| 295 |
건조한 찬 바람
|
BORA |
0.2071782555 USD
≈ 242.13 원
|
176,773,655 USD |
853,244,247
|
27,261,697 USD |
▲ 7.99% | N/A | |
| 296 |
파워 렛저
|
POWR * |
0.4164270000 USD
≈ 486.69 원
|
179,587,637 USD |
457,485,997
|
34,547,983 USD |
▼ -0.23% | N/A | |
| 296 |
Powerledger
|
POWR * |
0.4164270000 USD
≈ 486.69 원
|
179,587,637 USD |
457,585,997
|
34,547,983 USD |
▼ -0.23% | N/A | |
| 297 |
DFI. 돈
|
YFII * |
4,558 USD
≈ 5,326,941.32 원
|
175,917,644 USD |
38,596
|
50,865,408 USD |
▼ -1.93% | N/A | |
| 297 |
Thorstarter
|
XRUNE * |
0.3046030000 USD
≈ 356.00 원
|
179,539,167 USD |
N/A
|
357,409 USD |
▲ 7.2% | N/A | |
| 298 |
Smooth Love Potion
|
SLP * |
0.0838210000 USD
≈ 97.96 원
|
179,988,243 USD |
2,145,135,756
|
124,589,885 USD |
▼ -4.43% | N/A | |
| 299 |
Strike
|
STRK * |
58.75 USD
≈ 68,663.07 원
|
174,446,255 USD |
2,969,267
|
7,900,739 USD |
▼ -0.66% | N/A | |
| 301 |
Solanium
|
SLIM * |
3.87 USD
≈ 4,522.95 원
|
178,017,393 USD |
46,000,000
|
5,044,516 USD |
▼ -14.43% | N/A | |
| 302 |
Frax Share
|
FXS * |
5.01 USD
≈ 5,855.29 원
|
178,739,297 USD |
16,209,405
|
8,897,957 USD |
▼ -1.85% | N/A | |
| 302 |
Clover Finance
|
CLV * |
1.34 USD
≈ 1,564.38 원
|
172,374,177 USD |
128,777,778
|
30,185,643 USD |
▼ -4.51% | N/A | |
| 303 |
Dero
|
DERO |
16.65 USD
≈ 19,459.20 원
|
179,242,007 USD |
10,762,419
|
829,085 USD |
▼ -4.44% |
예 |
|
| 304 |
Tenset
|
10SET * |
2.07 USD
≈ 2,419.25 원
|
179,280,976 USD |
N/A
|
4,772,494 USD |
▼ -1.19% | N/A | |
| 306 |
Wanchain
|
WAN |
0.9083230000 USD
≈ 1,061.58 원
|
176,026,478 USD |
193,628,692
|
6,832,811 USD |
▼ -4.14% | N/A | |
| 307 |
예언자
|
REP * |
26.66 USD
≈ 31,158.10 원
|
175,887,346 USD |
11,000,000
|
33,221,807 USD |
▲ 0.83% | N/A | |
| 308 |
렌더 토큰
|
RNDR * |
1.14 USD
≈ 1,332.34 원
|
175,534,819 USD |
157,153,487
|
3,223,777 USD |
▼ -5.1% | N/A | |
| 310 |
DKargo
|
DKA * |
0.1629860118 USD
≈ 190.49 원
|
165,872,391 USD |
1,017,709,366
|
22,090,441 USD |
▲ 4.32% | N/A | |
| 310 |
Waves Ducks
|
EGG * |
2,062 USD
≈ 2,409,844.06 원
|
174,274,169 USD |
N/A
|
392 USD |
▲ 0.12% | N/A | |
| 311 |
Utrust
|
UTK * |
0.3854930000 USD
≈ 450.53 원
|
173,713,136 USD |
450,000,000
|
6,978,460 USD |
▼ -2.8% | N/A | |
| 312 |
Newscrypto
|
NWC * |
1.08 USD
≈ 1,263.31 원
|
162,573,241 USD |
150,400,834
|
8,292,291 USD |
▼ -3.18% | N/A | |
| 312 |
DerivaDAO
|
DDX * |
6.61 USD
≈ 7,725.25 원
|
172,686,993 USD |
26,094,664
|
3,324,376 USD |
▼ -0.79% | N/A | |
| 314 |
Alpaca Finance
|
ALPACA * |
1.18 USD
≈ 1,379.09 원
|
171,280,694 USD |
141,603,872
|
16,419,379 USD |
▼ -3.67% | N/A | |
| 316 |
Syscoin
|
SYS |
0.2746390000 USD
≈ 320.98 원
|
170,061,892 USD |
619,217,949
|
2,912,041 USD |
▼ -6.39% |
예 |
|
| 316 |
크로 미아
|
CHR * |
0.3722668304 USD
≈ 435.08 원
|
160,008,585 USD |
429,822,300
|
61,394,185 USD |
▲ 8.30% | N/A | |
| 317 |
API3
|
API3 * |
4.63 USD
≈ 5,411.18 원
|
168,322,680 USD |
36,000,000
|
16,220,619 USD |
▼ -5.93% | N/A | |
| 317 |
QuickSwap
|
QUICK * |
483.49 USD
≈ 565,064.08 원
|
158,149,359 USD |
327,100
|
28,326,298 USD |
▼ -7.23% | N/A | |
| 318 |
Everipedia
|
IQ * |
0.0166782400 USD
≈ 19.49 원
|
167,239,689 USD |
10,021,387,194
|
5,256,921 USD |
▼ -0.63% | N/A | |
| 319 |
Beldex
|
BDX |
0.1113520000 USD
≈ 130.14 원
|
167,110,873 USD |
N/A
|
29,726 USD |
▲ 0.81% | N/A | |
| 320 |
Wrapped NXM
|
WNXM * |
74.87 USD
≈ 87,502.13 원
|
165,934,050 USD |
1,676,964
|
14,566,199 USD |
▲ 0.27% | N/A | |
| 321 |
혈연
|
KIN |
0.0001062200 USD
≈ 0.12 원
|
165,715,372 USD |
1,518,114,145,968
|
4,540,597 USD |
▼ -7.43% | N/A | |
| 322 |
Venus XVS
|
vXVS * |
0.6794620919 USD
≈ 794.10 원
|
152,494,344 USD |
224,433,925
|
0 USD |
▼ -4.55% | N/A | |
| 322 |
AnkrETH
|
aEth * |
3,251 USD
≈ 3,799,593.46 원
|
163,890,317 USD |
29,330
|
90,322 USD |
▼ -2.83% | N/A | |
| 323 |
CVCoin
|
CVN |
12.31 USD
≈ 14,392.21 원
|
152,464,446 USD |
12,380,890
|
265,157 USD |
▼ -9.95% | N/A | |
| 324 |
IRISnet
|
IRIS |
0.1381420608 USD
≈ 161.45 원
|
151,776,875 USD |
1,098,701,393
|
17,370,624 USD |
▲ 2.07% | N/A | |
| 325 |
바이
|
VAI * |
0.8934680000 USD
≈ 1,044.21 원
|
161,366,631 USD |
108,605,627
|
1,630,646 USD |
▲ 1.68% | N/A | |
| 325 |
쿼크 체인
|
QKC * |
0.0235723976 USD
≈ 27.55 원
|
150,861,140 USD |
6,399,906,497
|
9,785,831 USD |
▼ -1.20% | N/A | |
| 327 |
Toko Token
|
TKO * |
2.12 USD
≈ 2,477.69 원
|
158,909,470 USD |
108,500,000
|
27,420,779 USD |
▼ -2.96% | N/A | |
| 328 |
라콘
|
RKN * |
0.6013732189 USD
≈ 702.84 원
|
146,047,782 USD |
242,857,143
|
1,108,986 USD |
▲ 0.50% | N/A | |
| 328 |
Ethernity Chain
|
ERN * |
14.05 USD
≈ 16,420.53 원
|
158,990,465 USD |
11,740,804
|
10,957,193 USD |
▲ 1.79% | N/A | |
| 329 |
THORChain (ERC20)
|
RUNE * |
9.81 USD
≈ 11,465.15 원
|
158,801,412 USD |
N/A
|
2,588,093 USD |
▼ -5.96% | N/A | |
| 330 |
Rari 거버넌스 토큰
|
RGT * |
18.13 USD
≈ 21,188.91 원
|
158,861,081 USD |
8,754,917
|
5,805,221 USD |
▲ 0.32% | N/A | |
| 331 |
Venus ETH
|
vETH * |
71.34 USD
≈ 83,373.56 원
|
145,099,934 USD |
2,033,994
|
0 USD |
▼ -2.44% | N/A | |
| 331 |
Tokemak
|
TOKE |
36.64 USD
≈ 42,821.93 원
|
156,327,267 USD |
N/A
|
9,060,413 USD |
▼ -0.34% | N/A | |
| 333 |
MX 토큰
|
MX * |
1.54 USD
≈ 1,799.83 원
|
154,949,238 USD |
100,000,000
|
17,361,707 USD |
▼ -2.37% | N/A | |
| 334 |
TokenPocket
|
TPT * |
0.0409919274 USD
≈ 47.91 원
|
142,096,770 USD |
3,466,457,400
|
948,965 USD |
▼ -1.30% | N/A | |
| 335 |
CVault.finance
|
CORE * |
15,479 USD
≈ 18,090,291.88 원
|
154,271,445 USD |
10,000
|
404,390 USD |
▼ -7.29% | N/A | |
| 338 |
Tether Gold
|
XAUT * |
1,769 USD
≈ 2,067,514.02 원
|
151,146,656 USD |
N/A
|
214,852 USD |
▼ -0.56% | N/A | |
| 340 |
KardiaChain
|
KAI |
0.0528860000 USD
≈ 61.81 원
|
149,386,713 USD |
2,824,500,000
|
2,904,491 USD |
▼ -7.34% | N/A | |
| 341 |
분자의 미래
|
MOF * |
1.60 USD
≈ 1,864.72 원
|
136,387,368 USD |
85,481,225
|
21,207,546 USD |
▼ -0.06% | N/A | |
| 341 |
Hydra
|
HYDRA |
22.29 USD
≈ 26,050.79 원
|
149,811,352 USD |
3,858,584
|
1,098,096 USD |
▼ -1% | N/A | |
| 342 |
StarLink
|
SLNV2 * |
0.0000148100 USD
≈ 0.02 원
|
148,039,136 USD |
N/A
|
6,302,297 USD |
▼ -4.89% | N/A | |
| 343 |
Hxro
|
HXRO * |
0.5506920000 USD
≈ 643.61 원
|
148,243,973 USD |
242,512,074
|
266,228 USD |
▼ -3.32% | N/A | |
| 343 |
![USDX [Kava]](https://webgiacoin.com/icon/6651.png){kind=icon}
USDX [Kava]
|
USDX |
0.9937208123 USD
≈ 1,161.38 원
|
134,541,892 USD |
135,392,044
|
444,416 USD |
▲ 0.41% | N/A | |
| 344 |
화합물 0x
|
CZRX * |
0.0234481500 USD
≈ 27.40 원
|
145,106,096 USD |
N/A
|
7,874 USD |
▼ -0.75% | N/A | |
| 345 |
Alchemy 지불
|
ACH * |
0.0792230000 USD
≈ 92.59 원
|
145,025,204 USD |
3,157,787,878
|
96,177,136 USD |
▲ 2.91% | N/A | |
| 346 |
Covalent
|
CQT * |
1.25 USD
≈ 1,460.90 원
|
143,020,385 USD |
49,665,076
|
13,079,618 USD |
▼ -8.04% | N/A | |
| 347 |
BitShares
|
BTS |
0.0525900000 USD
≈ 61.46 원
|
142,759,788 USD |
2,994,480,000
|
13,216,665 USD |
▼ -1.99% | N/A | |
| 348 |
MCO
|
MCO * |
8.25 USD
≈ 9,642.99 원
|
130,313,187 USD |
15,793,831
|
786,532 USD |
▲ 0.99% | N/A | |
| 348 |
Bitcoin Standard Hashrate Token
|
BTCST * |
19.56 USD
≈ 22,860.18 원
|
142,678,850 USD |
11,417,109
|
7,104,242 USD |
▲ 2.6% | N/A | |
| 350 |
OriginTrail
|
TRAC * |
0.3911380000 USD
≈ 457.13 원
|
141,354,610 USD |
358,311,945
|
2,697,460 USD |
▼ -2.8% | N/A | |
| 351 |
ETH 2x Flexible Leverage Index
|
ETH2X-FLI * |
165.49 USD
≈ 193,411.62 원
|
141,266,447 USD |
N/A
|
6,775,455 USD |
▼ -5% | N/A | |
| 352 |
코모도
|
KMD |
1.10 USD
≈ 1,285.59 원
|
140,819,681 USD |
127,884,588
|
3,136,809 USD |
▼ -3.68% |
예 |
|
| 353 |
다만
|
JST * |
0.0976520000 USD
≈ 114.13 원
|
140,655,570 USD |
2,260,326,706
|
130,683,812 USD |
▼ -1.32% | N/A | |
| 354 |
Polkastarter
|
POLS * |
1.86 USD
≈ 2,173.82 원
|
140,092,945 USD |
75,301,332
|
19,016,550 USD |
▼ -3.08% | N/A | |
| 355 |
선의
|
LINA * |
0.0489215800 USD
≈ 57.18 원
|
139,469,874 USD |
4,003,665,123
|
23,250,414 USD |
▼ -1.65% | N/A | |
| 356 |
가스
|
GAS * |
9.96 USD
≈ 11,640.46 원
|
139,174,414 USD |
10,128,375
|
16,556,819 USD |
▼ -0.51% | N/A | |
| 358 |
효율성
|
WOZX * |
0.8660201670 USD
≈ 1,012.14 원
|
125,748,861 USD |
145,203,156
|
1,160,885 USD |
▼ -3.33% | N/A | |
| 358 |
Gitcoin
|
GTC * |
9.46 USD
≈ 11,056.10 원
|
135,084,188 USD |
14,198,202
|
22,755,601 USD |
▼ -6.71% | N/A | |
| 359 |
ABBC 코인
|
ABBC |
0.1375223801 USD
≈ 160.73 원
|
122,155,146 USD |
888,256,487
|
32,105,147 USD |
▲ 1.71% | N/A | |
| 359 |
지구 0x
|
DNT * |
0.1790670000 USD
≈ 209.28 원
|
134,766,657 USD |
600,000,000
|
10,691,253 USD |
▼ -4.45% | N/A | |
| 361 |
KeeperDAO
|
ROOK * |
190.28 USD
≈ 222,382.00 원
|
117,522,675 USD |
617,636
|
910,735 USD |
▼ -7.07% | N/A | |
| 362 |
제니 오스 코인
|
XNC |
1.52 USD
≈ 1,778.25 원
|
116,055,040 USD |
76,274,958
|
56,468 USD |
▼ -0.71% | N/A | |
| 362 |
비탈길
|
RAMP * |
0.3755570000 USD
≈ 438.92 원
|
132,174,811 USD |
388,139,558
|
7,272,514 USD |
▼ -4.88% | N/A | |
| 363 |
Bloomzed Loyalty Club 티켓
|
BLCT * |
3.03 USD
≈ 3,539.71 원
|
115,090,846 USD |
38,000,000
|
102,304 USD |
▼ -0.17% | N/A | |
| 363 |
SafePal
|
SFP * |
1.20 USD
≈ 1,402.47 원
|
130,021,928 USD |
108,166,667
|
11,945,699 USD |
▼ -5.23% | N/A | |
| 364 |
Pylon Protocol
|
MINE * |
0.2021280000 USD
≈ 236.23 원
|
130,053,013 USD |
N/A
|
15,356,938 USD |
▲ 1.31% | N/A | |
| 366 |
Litentry
|
LIT * |
4.65 USD
≈ 5,434.55 원
|
128,956,391 USD |
26,767,479
|
17,420,790 USD |
▼ -0.78% | N/A | |
| 367 |
스 트리머
|
DATA * |
0.1459958768 USD
≈ 170.63 원
|
111,996,630 USD |
767,121,867
|
31,869,225 USD |
▲ 15.98% | N/A | |
| 367 |
수확 금융
|
FARM * |
211.85 USD
≈ 247,593.52 원
|
129,114,696 USD |
623,999
|
27,853,374 USD |
▼ -3.24% | N/A | |
| 368 |
Ampleforth Governance Token
|
FORTH * |
14.73 USD
≈ 17,215.26 원
|
127,686,651 USD |
8,415,065
|
14,723,337 USD |
▼ -4.62% | N/A | |
| 369 |
악수
|
HNS |
0.3031100000 USD
≈ 354.25 원
|
127,811,319 USD |
421,539,620
|
398,583 USD |
▼ -2.45% | N/A | |
| 370 |
엘 리튬
|
EUM * |
3.88 USD
≈ 4,537.34 원
|
108,309,162 USD |
27,898,118
|
444,871 USD |
▼ -1.00% | N/A | |
| 371 |
텔러
|
TRB * |
65.84 USD
≈ 76,948.58 원
|
130,110,308 USD |
1,948,686
|
57,257,334 USD |
▲ 11.92% |
예 |
|
| 372 |
TrustSwap
|
SWAP * |
1.62 USD
≈ 1,893.33 원
|
126,300,568 USD |
89,684,502
|
1,911,595 USD |
▼ -7.39% | N/A | |
| 372 |
크림 파이낸스
|
CREAM * |
173.07 USD
≈ 202,270.98 원
|
106,676,781 USD |
616,378
|
5,264,577 USD |
▼ -0.07% | N/A | |
| 374 |
Uquid 코인
|
UQC * |
12.55 USD
≈ 14,667.45 원
|
125,467,133 USD |
10,000,000
|
2,988,811 USD |
▼ -4.31% | N/A | |
| 376 |
PTokens BTC
|
PBTC * |
47,819 USD
≈ 55,887,064.72 원
|
124,221,327 USD |
N/A
|
14,228 USD |
▼ -1.77% | N/A | |
| 377 |
어근
|
EXRD * |
0.1420497897 USD
≈ 166.02 원
|
104,383,105 USD |
734,834,633
|
14,116,729 USD |
▲ 34.68% | N/A | |
| 377 |
Pangolin
|
PNG * |
2.45 USD
≈ 2,863.37 원
|
123,065,682 USD |
21,378,683
|
9,267,522 USD |
▲ 2.14% | N/A | |
| 378 |
스타 시스 유로
|
EURS * |
1.18 USD
≈ 1,375.91 원
|
105,043,886 USD |
89,225,940
|
1,731,200 USD |
▲ 0.43% | N/A | |
| 378 |
Instadapp
|
INST * |
6.74 USD
≈ 7,877.18 원
|
120,996,431 USD |
N/A
|
1,877,236 USD |
▼ -6.74% | N/A | |
| 379 |
DAO Maker
|
DAO * |
2.40 USD
≈ 2,804.93 원
|
120,632,660 USD |
36,839,436
|
8,558,646 USD |
▲ 1.36% | N/A | |
| 380 |
모나코 인
|
MONA |
1.59 USD
≈ 1,855.72 원
|
104,366,927 USD |
65,729,675
|
3,230,106 USD |
▲ 3.29% |
예 |
|
| 380 |
Kirobo
|
KIRO * |
0.4590910000 USD
≈ 536.55 원
|
119,964,465 USD |
N/A
|
300,858 USD |
▼ -2.3% | N/A | |
| 381 |
Hifi Finance
|
MFT * |
0.0127488800 USD
≈ 14.90 원
|
119,841,969 USD |
10,000,000,000
|
11,793,465 USD |
▲ 0.57% | N/A | |
| 381 |
Deeper Network
|
DPR * |
0.1318335501 USD
≈ 154.08 원
|
104,267,970 USD |
790,906,186
|
2,741,340 USD |
▼ -1.22% | N/A | |
| 383 |
Ampleforth
|
AMPL * |
0.9295550000 USD
≈ 1,086.39 원
|
119,428,856 USD |
112,531,616
|
3,431,020 USD |
▼ -5.64% | N/A | |
| 384 |
Revolution Populi
|
RVP * |
0.0986260000 USD
≈ 115.27 원
|
118,351,232 USD |
1,200,000,003
|
2,636,532 USD |
▲ 17.27% | N/A | |
| 385 |
비톰
|
BTM |
0.0702210000 USD
≈ 82.07 원
|
117,530,585 USD |
1,603,619,919
|
15,049,950 USD |
▲ 2.15% |
예 |
|
| 386 |
Dvision Network
|
DVI * |
0.5022950000 USD
≈ 587.04 원
|
117,711,240 USD |
208,096,290
|
8,178,587 USD |
▼ -0.8% | N/A | |
| 386 |
Tokenlon 네트워크 토큰
|
LON * |
2.54 USD
≈ 2,973.35 원
|
102,952,849 USD |
40,467,203
|
8,612,463 USD |
▼ -1.17% | N/A | |
| 387 |
Loom Network
|
LOOM * |
0.1378420000 USD
≈ 161.10 원
|
114,740,392 USD |
1,000,000,000
|
19,687,294 USD |
▲ 29.42% | N/A | |
| 387 |
Centrifuge
|
CFG |
1.05 USD
≈ 1,226.39 원
|
101,913,075 USD |
97,120,612
|
952,292 USD |
▼ -9.12% | N/A | |
| 388 |
CertiK
|
CTK |
2.02 USD
≈ 2,360.82 원
|
113,937,345 USD |
56,376,551
|
11,501,372 USD |
▼ -5.13% | N/A | |
| 389 |
LockTrip
|
LOC * |
6.97 USD
≈ 8,145.98 원
|
115,113,436 USD |
N/A
|
92,319 USD |
▲ 6.29% | N/A | |
| 391 |
Rarible
|
RARI * |
22.08 USD
≈ 25,805.36 원
|
112,097,514 USD |
4,773,724
|
12,126,748 USD |
▼ -4.63% | N/A | |
| 392 |
USDP Stablecoin
|
USDP * |
0.9989300000 USD
≈ 1,167.47 원
|
111,824,622 USD |
N/A
|
2,533,034 USD |
▲ 1.16% | N/A | |
| 393 |
BarnBridge
|
BOND * |
25.10 USD
≈ 29,334.89 원
|
109,874,813 USD |
4,365,425
|
8,232,203 USD |
▼ -5.7% | N/A | |
| 394 |
XDai
|
STAKE * |
14.95 USD
≈ 17,473.52 원
|
100,368,196 USD |
6,713,152
|
4,024,512 USD |
▼ -1.32% | N/A | |
| 395 |
침 피온
|
BNANA * |
3.17 USD
≈ 3,706.51 원
|
100,621,019 USD |
31,727,387
|
876,122 USD |
▲ 0.00% | N/A | |
| 395 |
Keep3rV1
|
KP3R * |
415.95 USD
≈ 486,129.46 원
|
109,068,849 USD |
200,001
|
14,482,116 USD |
▼ -11.34% | N/A | |
| 396 |
Venus USDC
|
vUSDC * |
0.0208305155 USD
≈ 24.35 원
|
99,382,705 USD |
4,771,015,133
|
0 USD |
▲ 0.02% | N/A | |
| 396 |
Spell Token
|
SPELL * |
0.0018948500 USD
≈ 2.21 원
|
108,644,423 USD |
N/A
|
9,971,536 USD |
▲ 8.37% | N/A | |
| 397 |
Terra Virtua Kolect
|
TVK * |
0.2458900000 USD
≈ 287.38 원
|
106,827,280 USD |
546,329,992
|
11,676,557 USD |
▼ -4.16% | N/A | |
| 398 |
ReddCoin
|
RDD |
0.0024888011 USD
≈ 2.91 원
|
75,652,772 USD |
30,397,274,955
|
271,393 USD |
▼ -0.38% | N/A | |
| 398 |
Occam.Fi
|
OCC * |
9.44 USD
≈ 11,032.73 원
|
105,442,710 USD |
N/A
|
1,961,910 USD |
▼ -4.35% | N/A | |
| 399 |
NewYork 거래 플랫폼
|
NYE |
13.91 USD
≈ 16,251.41 원
|
98,589,360 USD |
7,090,060
|
1,626,819 USD |
▼ -0.78% | N/A | |
| 399 |
헤기
|
HEGIC * |
0.1801920000 USD
≈ 210.59 원
|
105,534,236 USD |
585,295,614
|
13,391,534 USD |
▼ -3.28% | N/A | |
| 400 |
YooShi
|
YOOSHI * |
0.0000002846 USD
≈ 0.00 원
|
104,725,455 USD |
N/A
|
5,407,890 USD |
▲ 1.91% | N/A | |
| 402 |
BZx 프로토콜
|
BZRX * |
0.3395250000 USD
≈ 396.81 원
|
103,888,435 USD |
305,092,355
|
18,401,486 USD |
▼ -2.46% | N/A | |
| 403 |
RSK 스마트 비트 코인
|
RBTC |
47,991 USD
≈ 56,087,813.21 원
|
97,167,701 USD |
2,025
|
271,931 USD |
▲ 0.18% |
예 |
|
| 403 |
Alchemist
|
MIST * |
89.16 USD
≈ 104,203.16 원
|
103,513,310 USD |
N/A
|
909,591 USD |
▼ -1.24% | N/A | |
| 404 |
고래
|
WHALE * |
16.34 USD
≈ 19,096.90 원
|
102,793,023 USD |
6,271,594
|
1,980,879 USD |
▼ -5.03% | N/A | |
| 405 |
엘라 스 토스
|
ELA |
5.24 USD
≈ 6,124.10 원
|
102,434,529 USD |
19,379,231
|
3,090,257 USD |
▼ -8.48% |
예 |
|
| 406 |
우유
|
MLK |
1.23 USD
≈ 1,438.33 원
|
96,191,353 USD |
78,160,812
|
33,418,878 USD |
▲ 0.93% | N/A | |
| 407 |
Wrapped Centrifuge
|
WCFG * |
1.05 USD
≈ 1,227.16 원
|
102,267,343 USD |
N/A
|
1,037,407 USD |
▼ -8.83% | N/A | |
| 408 |
썬더 토큰
|
TT |
0.0132249300 USD
≈ 15.46 원
|
101,448,733 USD |
7,704,569,443
|
29,005,299 USD |
▲ 0.09% | N/A | |
| 409 |
벨라 프로토콜
|
BEL * |
2.10 USD
≈ 2,454.31 원
|
101,132,613 USD |
48,000,000
|
12,816,149 USD |
▼ -0.96% | N/A | |
| 410 |
UFO Gaming
|
UFO * |
0.0000039500 USD
≈ 0.00 원
|
101,664,835 USD |
N/A
|
3,482,249 USD |
▼ -3.5% | N/A | |
| 411 |
스쿠
|
SUKU * |
0.8512120000 USD
≈ 994.83 원
|
101,425,574 USD |
119,149,903
|
2,839,821 USD |
▲ 9.86% | N/A | |
| 412 |
나르다
|
CRE * |
0.0115227100 USD
≈ 13.47 원
|
100,402,591 USD |
8,651,193,249
|
9,784,566 USD |
▲ 1.79% | N/A | |
| 413 |
Compound Basic Attention Token
|
CBAT * |
0.0159901100 USD
≈ 18.69 원
|
100,746,669 USD |
N/A
|
2,847 USD |
▼ -1.78% | N/A | |
| 415 |
이온
|
ION |
4,686 USD
≈ 5,476,941.69 원
|
99,789,359 USD |
13,752,848
|
343,229 USD |
▲ 9.98% | N/A | |
| 415 |
플라밍고
|
FLM * |
0.6225180710 USD
≈ 727.55 원
|
93,377,711 USD |
150,000,000
|
28,267,707 USD |
▲ 0.02% | N/A | |
| 416 |
SingularityDAO
|
SDAO * |
4.15 USD
≈ 4,850.19 원
|
99,562,252 USD |
22,786,479
|
10,654,203 USD |
▲ 7.82% | N/A | |
| 417 |
Sora Validator 토큰
|
VAL * |
0.9812440000 USD
≈ 1,146.80 원
|
98,124,401 USD |
345,762
|
64,930 USD |
▼ -3.9% | N/A | |
| 418 |
Divi
|
DIVI |
0.0393621600 USD
≈ 46.00 원
|
98,777,361 USD |
2,507,378,727
|
159,224 USD |
▲ 1.51% |
예 |
|
| 419 |
MCDEX
|
MCB * |
43.51 USD
≈ 50,851.05 원
|
98,732,646 USD |
N/A
|
1,298,914 USD |
▼ -20.1% | N/A | |
| 420 |
HBTC 캡틴 토큰
|
HBC |
11.81 USD
≈ 13,802.59 원
|
98,227,708 USD |
N/A
|
785,786 USD |
▲ 9.05% | N/A | |
| 421 |
Anyswap
|
ANY * |
5.67 USD
≈ 6,626.65 원
|
97,820,557 USD |
18,639,320
|
23,874,332 USD |
▼ -4.67% | N/A | |
| 421 |
Shyft Network
|
SHFT |
0.8688864962 USD
≈ 1,015.49 원
|
91,224,255 USD |
104,989,841
|
504,538 USD |
▼ -2.00% | N/A | |
| 422 |
클레 로스
|
PNK * |
0.1849460000 USD
≈ 216.15 원
|
97,044,935 USD |
615,918,262
|
2,766,978 USD |
▼ -4.84% | N/A | |
| 423 |
Karura
|
KAR |
11.15 USD
≈ 13,031.24 원
|
96,408,197 USD |
8,628,261
|
12,148,819 USD |
▼ -4.07% | N/A | |
| 424 |
사냥
|
HUNT * |
0.8133279337 USD
≈ 950.55 원
|
89,756,755 USD |
110,357,399
|
205,517,541 USD |
▲ 7.15% | N/A | |
| 424 |
UnFederalReserve
|
eRSDL * |
0.2513690000 USD
≈ 293.78 원
|
94,958,782 USD |
378,153,580
|
7,465,590 USD |
▼ -14.83% | N/A | |
| 425 |
헤이븐 프로토콜
|
XHV |
6.09 USD
≈ 7,115.29 원
|
88,822,656 USD |
14,589,547
|
1,307,506 USD |
▼ -7.83% | N/A | |
| 425 |
아베 고치
|
GHST * |
1.71 USD
≈ 1,998.51 원
|
95,268,856 USD |
55,599,313
|
28,972,232 USD |
▼ -0.05% | N/A | |
| 427 |
파리 생 제르맹 팬 토큰
|
PSG |
30.07 USD
≈ 35,143.44 원
|
93,551,401 USD |
3,106,340
|
22,309,163 USD |
▼ -2.23% | N/A | |
| 427 |
Firo
|
FIRO |
7.18 USD
≈ 8,390.96 원
|
88,388,957 USD |
12,311,105
|
4,082,704 USD |
▼ -4.42% |
예 |
|
| 429 |
중심성
|
CENNZ |
0.0733641130 USD
≈ 85.74 원
|
88,036,936 USD |
1,200,000,000
|
1,602,035 USD |
▲ 3.15% | N/A | |
| 430 |
TrueFi
|
TRU * |
0.6283124145 USD
≈ 734.32 원
|
88,346,057 USD |
140,608,485
|
37,817,437 USD |
▼ -1.88% | N/A | |
| 431 |
Energi
|
NRG |
2.11 USD
≈ 2,466.00 원
|
95,021,340 USD |
45,054,209
|
566,834 USD |
▲ 16.39% |
예 |
|
| 431 |
혼혈아
|
METIS * |
15.40 USD
≈ 17,998.26 원
|
75,921,828 USD |
4,930,001
|
1,232,924 USD |
▼ -1.11% | N/A | |
| 432 |
아빠
|
DAD * |
0.2372140307 USD
≈ 277.24 원
|
86,472,572 USD |
364,533,968
|
1,383,874 USD |
▲ 1.54% | N/A | |
| 432 |
VideoCoin
|
VID * |
0.6017290000 USD
≈ 703.25 원
|
93,231,652 USD |
154,939,646
|
74,244 USD |
▲ 3.77% | N/A | |
| 433 |
아이온
|
AION |
0.1850700000 USD
≈ 216.30 원
|
91,894,187 USD |
495,889,820
|
5,924,187 USD |
▲ 3.01% |
예 |
|
| 436 |
hi Dollar
|
HI * |
0.6512040000 USD
≈ 761.08 원
|
92,120,020 USD |
N/A
|
54,868 USD |
▲ 0.73% | N/A | |
| 437 |
Wilder World
|
WILD * |
1.28 USD
≈ 1,495.96 원
|
90,575,231 USD |
71,083,300
|
5,412,065 USD |
▼ -11.28% | N/A | |
| 437 |
Crust Network
|
CRU |
41.49 USD
≈ 48,494.86 원
|
84,798,349 USD |
2,043,631
|
5,915,393 USD |
▼ -1.49% | N/A | |
| 438 |
소라
|
XOR * |
261.04 USD
≈ 305,082.90 원
|
90,257,490 USD |
345,762
|
945,812 USD |
▼ -3.81% | N/A | |
| 439 |
강한
|
STRONG * |
537.13 USD
≈ 627,755.06 원
|
89,509,957 USD |
138,269
|
7,673,756 USD |
▼ -3% | N/A | |
| 439 |
FLUX
|
FLUX |
0.4546516880 USD
≈ 531.36 원
|
84,538,967 USD |
185,942,270
|
1,122,309 USD |
▼ -3.34% |
예 |
|
| 440 |
사전 검색
|
PRE * |
0.2230100000 USD
≈ 260.64 원
|
88,441,092 USD |
335,661,436
|
2,065,894 USD |
▼ -12.3% | N/A | |
| 442 |
인덱스 협동 조합
|
INDEX * |
40.70 USD
≈ 47,566.94 원
|
88,789,441 USD |
N/A
|
274,622 USD |
▼ -7.48% | N/A | |
| 443 |
말린
|
POND * |
0.1099300000 USD
≈ 128.48 원
|
88,549,887 USD |
736,908,424
|
64,696,405 USD |
▼ -7.52% | N/A | |
| 444 |
기능 X
|
FX * |
0.9390884650 USD
≈ 1,097.53 원
|
80,776,243 USD |
86,015,585
|
70,449,243 USD |
▲ 23.72% | N/A | |
| 444 |
Efinity
|
EFI * |
1.39 USD
≈ 1,626.51 원
|
76,238,285 USD |
54,780,739
|
10,107,347 USD |
▼ -1.08% | N/A | |
| 445 |
Tranchess
|
CHESS * |
4.48 USD
≈ 5,235.87 원
|
88,274,178 USD |
19,865,530
|
20,555,423 USD |
▲ 16.95% | N/A | |
| 446 |
ZEON
|
ZEON * |
0.0026809175 USD
≈ 3.13 원
|
81,846,008 USD |
30,529,103,436
|
448,721 USD |
▼ -6.22% | N/A | |
| 447 |
LTO 네트워크
|
LTO |
0.2978830000 USD
≈ 348.14 원
|
87,291,559 USD |
293,169,925
|
5,779,270 USD |
▼ -5.11% | N/A | |
| 448 |
BSCPAD
|
BSCPAD * |
1.13 USD
≈ 1,320.65 원
|
86,939,831 USD |
72,344,249
|
5,295,280 USD |
▼ -6.48% | N/A | |
| 449 |
Beefy.Finance
|
BIFI * |
1,109 USD
≈ 1,295,679.05 원
|
86,607,921 USD |
72,000
|
1,871,081 USD |
▼ -4.03% | N/A | |
| 450 |
아르고
|
AERGO * |
0.3270310000 USD
≈ 382.21 원
|
86,367,399 USD |
264,019,890
|
91,375,865 USD |
▼ -10.76% | N/A | |
| 451 |
inSure DeFi
|
SURE * |
0.0024261400 USD
≈ 2.84 원
|
85,680,948 USD |
26,790,063,175
|
38,305 USD |
▼ -15.27% | N/A | |
| 453 |
RedFOX 연구소
|
RFOX * |
0.0613731451 USD
≈ 71.73 원
|
80,521,613 USD |
1,312,000,760
|
1,664,932 USD |
▼ -5.85% | N/A | |
| 454 |
휴먼 스케이프
|
HUM * |
0.1366721746 USD
≈ 159.73 원
|
79,979,837 USD |
585,194,737
|
39,406,392 USD |
▲ 3.40% | N/A | |
| 454 |
만트라 다오
|
OM * |
0.2368640000 USD
≈ 276.83 원
|
84,665,667 USD |
355,327,969
|
13,366,546 USD |
▼ -7.27% | N/A | |
| 455 |
PARSIQ
|
PRQ * |
0.7083940000 USD
≈ 827.91 원
|
83,525,799 USD |
117,823,493
|
608,681 USD |
▲ 0.01% | N/A | |
| 456 |
Tornado Cash
|
TORN * |
72.58 USD
≈ 84,824.84 원
|
79,822,231 USD |
1,099,795
|
45,008,971 USD |
▲ 4.52% | N/A | |
| 456 |
Woonkly Power
|
WOOP * |
0.2012870000 USD
≈ 235.25 원
|
84,280,295 USD |
N/A
|
1,253,192 USD |
▲ 1.48% | N/A | |
| 457 |
SLINK
|
sLINK * |
29.72 USD
≈ 34,734.39 원
|
84,279,193 USD |
N/A
|
626,196 USD |
▼ -4.83% | N/A | |
| 458 |
DIA
|
DIA * |
1.90 USD
≈ 2,221.58 원
|
78,753,668 USD |
41,430,434
|
18,323,811 USD |
▼ -4.66% | N/A | |
| 459 |
격자 토큰
|
LTX * |
2.61 USD
≈ 3,050.36 원
|
83,904,728 USD |
28,653,896
|
2,857,994 USD |
▼ -3.93% | N/A | |
암호 화폐 가격 지수 (1-500)
차트
노트 :
- *로 표시된 기호는 토큰입니다..
코인은 독립적 인 블록 체인 플랫폼을 가진 암호 화폐이며 토큰도 암호 화폐이지만 코인의 블록 체인 플랫폼에서 발행됩니다..