1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐 가격 지수 (1-500)
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐 가격 지수 (1-500)

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능
0 LandOrc LandOrc LORC *
0.6099035148 USD
≈ 714.07 원
0 USD
N/A
35,162 USD
0.00% N/A
1 비트 코인 비트 코인 BTC
60,858 USD
≈ 71,251,913.48 원
1,147,247,935,081 USD
18,855,368
34,383,688,951 USD
-3.54%
2 이더 리움 이더 리움 ETH
4,183 USD
≈ 4,897,143.62 원
493,226,966,645 USD
118,090,746
18,835,709,782 USD
-1.24%
3 바이 낸스 코인 바이 낸스 코인 BNB
482.35 USD
≈ 564,730.36 원
80,735,112,255 USD
166,801,148
1,515,067,069 USD
-1.21% N/A
4 밧줄 밧줄 USDT *
1.00 USD
≈ 1,170.79 원
70,901,507,094 USD
69,759,109,914
68,842,020,626 USD
-0.02% N/A
5 카르 다노 카르 다노 ADA
2.15 USD
≈ 2,517.20 원
68,624,099,940 USD
33,258,167,038
1,975,285,354 USD
-0.56%
6 솔라 나 솔라 나 SOL
202.08 USD
≈ 236,593.16 원
60,864,944,048 USD
301,095,786
3,005,522,297 USD
-3.4% N/A
7 XRP XRP XRP
1.12 USD
≈ 1,311.28 원
52,717,018,691 USD
47,015,237,181
4,589,990,234 USD
0.27% N/A
8 폴카 닷 폴카 닷 DOT
44.68 USD
≈ 52,310.88 원
46,684,158,975 USD
987,579,315
1,710,759,486 USD
1.08% N/A
9 도지 코인 도지 코인 DOGE
0.2587890000 USD
≈ 302.99 원
34,120,721,415 USD
131,861,817,248
2,642,538,231 USD
-2.14%
10 USD 코인 USD 코인 USDC *
1.00 USD
≈ 1,170.79 원
32,679,330,185 USD
32,540,666,073
3,138,613,147 USD
0.4% N/A
11 SHIBA INU SHIBA INU SHIB *
0.0000491400 USD
≈ 0.06 원
24,371,779,483 USD
394,796,000,000,000
10,340,984,626 USD
18.13% N/A
12 흙 LUNA
44.14 USD
≈ 51,678.65 원
17,686,322,101 USD
401,091,287
1,128,250,372 USD
-0.4% N/A
13 체인 링크 체인 링크 LINK *
33.02 USD
≈ 38,659.47 원
15,152,633,342 USD
461,009,554
1,510,833,159 USD
2.26% N/A
14 눈사태 눈사태 AVAX
68.26 USD
≈ 79,918.10 원
15,007,929,662 USD
220,286,577
755,078,555 USD
-4.67% N/A
15 Uniswap Uniswap UNI *
26.72 USD
≈ 31,283.50 원
13,888,646,233 USD
611,643,724
517,142,489 USD
0.64% N/A
16 라이트 코인 라이트 코인 LTC
202.22 USD
≈ 236,757.07 원
13,920,736,535 USD
68,838,470
2,166,880,157 USD
2.88%
17 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
60,895 USD
≈ 71,295,232.69 원
13,536,041,485 USD
222,392
408,162,670 USD
-3.57% N/A
18 바이 낸스 USD 바이 낸스 USD BUSD *
1.00 USD
≈ 1,170.79 원
12,804,350,212 USD
12,775,099,763
5,898,642,222 USD
-0.04% N/A
19 알고 랜드 알고 랜드 ALGO
2.03 USD
≈ 2,376.70 원
12,594,875,664 USD
6,176,616,326
598,259,516 USD
-2.6% N/A
20 Polygon Polygon MATIC
1.80 USD
≈ 2,107.42 원
12,022,021,885 USD
6,763,681,380
1,604,338,120 USD
3.07% N/A
21 비트 코인 캐시 비트 코인 캐시 BCH
613.39 USD
≈ 718,150.63 원
11,542,802,266 USD
18,883,156
8,092,712,539 USD
-1.02%
22 코스모스 코스모스 ATOM
40.96 USD
≈ 47,955.54 원
11,512,618,405 USD
223,555,150
1,949,962,289 USD
13.65% N/A
23 VeChain VeChain VET
0.1408440000 USD
≈ 164.90 원
9,394,125,714 USD
64,315,576,989
626,483,012 USD
-1.79% N/A
24 주요한 주요한 XLM
0.3761420000 USD
≈ 440.38 원
9,050,765,479 USD
24,151,666,619
500,386,622 USD
-2.78% N/A
25 Internet Computer Internet Computer ICP
46.52 USD
≈ 54,465.13 원
8,130,661,266 USD
174,363,085
450,849,664 USD
-8.55% N/A
26 Axie Infinity Axie Infinity AXS *
130.50 USD
≈ 152,788.04 원
7,968,685,128 USD
60,907,500
515,139,834 USD
-2.94% N/A
27 팬텀 팬텀 FTM
3.10 USD
≈ 3,629.45 원
7,876,763,621 USD
2,545,006,273
1,597,323,182 USD
-2.29% N/A
28 FTX 토큰 FTX 토큰 FTT *
63.07 USD
≈ 73,841.70 원
7,544,589,259 USD
120,148,849
387,732,821 USD
-5.44% N/A
29 파일 코인 파일 코인 FIL
62.72 USD
≈ 73,431.92 원
7,391,781,510 USD
117,781,195
541,710,777 USD
-3.25%
30 다이 다이 DAI *
1.00 USD
≈ 1,170.79 원
7,345,128,371 USD
6,474,951,714
728,157,885 USD
-0.03% N/A
31 THETA THETA THETA
7.29 USD
≈ 8,531.48 원
7,286,941,504 USD
1,000,000,000
405,857,054 USD
7.08% N/A
31 트론 트론 TRX
0.1018410000 USD
≈ 119.23 원
7,299,560,148 USD
71,659,657,369
2,308,847,815 USD
-2.68% N/A
33 이더 리움 클래식 이더 리움 클래식 ETC
54.69 USD
≈ 64,030.48 원
7,133,643,802 USD
130,482,020
1,729,279,573 USD
-2.62%
34 비트 코인 BEP2 비트 코인 BEP2 BTCB *
60,762 USD
≈ 71,139,591.65 원
6,386,450,755 USD
105,106
28,999,900 USD
-3.37% N/A
35 NEAR 프로토콜 NEAR 프로토콜 NEAR
12.07 USD
≈ 14,135.66 원
6,358,898,466 USD
526,677,201
640,700,838 USD
1.35% N/A
36 OKB OKB OKB *
23.87 USD
≈ 27,946.75 원
6,312,147,437 USD
60,000,000
655,688,119 USD
-6.53% N/A
37 Hedera Hedera HBAR
0.3941540000 USD
≈ 461.47 원
5,897,074,728 USD
15,018,941,582
189,374,039 USD
1.96% N/A
38 테 조스 테 조스 XTZ
6.79 USD
≈ 7,949.66 원
5,869,703,269 USD
864,733,052
362,988,003 USD
1.36% N/A
40 엘론드 엘론드 EGLD
276.08 USD
≈ 323,231.59 원
5,519,265,030 USD
19,645,294
137,156,893 USD
-4.97% N/A
41 그래프 그래프 GRT *
1.09 USD
≈ 1,276.16 원
5,399,663,896 USD
4,715,735,200
563,129,736 USD
7.2% N/A
42 Crypto.com 코인 Crypto.com 코인 CRO *
0.2043960000 USD
≈ 239.30 원
5,144,265,758 USD
25,263,013,692
58,388,514 USD
1.72% N/A
43 모네로 모네로 XMR
280.90 USD
≈ 328,874.80 원
5,059,321,660 USD
18,014,104
322,386,967 USD
-2.85%
44 EOS EOS EOS
4.75 USD
≈ 5,561.25 원
4,618,350,457 USD
961,706,270
935,577,695 USD
-2.57% N/A
45 PancakeSwap PancakeSwap CAKE *
19.49 USD
≈ 22,818.69 원
4,592,935,443 USD
235,719,450
181,952,188 USD
-2.4% N/A
46 Aave Aave AAVE *
333.07 USD
≈ 389,954.89 원
4,392,303,313 USD
13,223,198
415,442,836 USD
4.47% N/A
47 양자 양자 QNT *
311.36 USD
≈ 364,537.05 원
4,163,648,791 USD
12,072,738
68,326,577 USD
0.65% N/A
48 Klaytn Klaytn KLAY
1.63 USD
≈ 1,908.39 원
4,100,181,706 USD
2,516,433,029
19,938,092 USD
-1.45% N/A
49 Flow Flow FLOW
13.23 USD
≈ 15,489.55 원
4,071,742,038 USD
308,132,424
87,701,718 USD
-1.57% N/A
51 이오타 이오타 MIOTA
1.38 USD
≈ 1,615.69 원
3,789,114,737 USD
2,779,530,283
130,408,961 USD
2.88% N/A
52 조화 조화 ONE
0.3478530000 USD
≈ 407.26 원
3,720,101,052 USD
10,688,076,007
621,993,254 USD
2.22% N/A
53 UNUS SED 레오 UNUS SED 레오 LEO *
3.38 USD
≈ 3,958.87 원
3,225,668,364 USD
953,954,130
2,764,773 USD
3.59% N/A
53 Olympus Olympus OHM *
1,137 USD
≈ 1,331,527.30 원
3,717,957,843 USD
N/A
231,502,442 USD
-10.52% N/A
53 OLYMPUS OLYMPUS OLYMPUS *
1,137 USD
≈ 1,331,527.30 원
3,717,957,843 USD
N/A
231,502,442 USD
-10.52% N/A
55 THORChain THORChain RUNE *
12.43 USD
≈ 14,552.91 원
3,689,480,245 USD
256,710,215
108,058,096 USD
-9.1% N/A
56 eCash eCash XEC
0.0001939800 USD
≈ 0.23 원
3,669,771,126 USD
18,879,967,173,313
67,621,919 USD
-1.39% N/A
57 쿠사마 쿠사마 KSM
391.24 USD
≈ 458,059.72 원
3,496,273,709 USD
8,470,098
129,247,399 USD
-2.71% N/A
58 비트 코인 SV 비트 코인 SV BSV
172.68 USD
≈ 202,171.95 원
3,251,802,111 USD
18,880,220
172,891,022 USD
-0.32%
60 네오 네오 NEO
44.80 USD
≈ 52,451.37 원
3,160,142,470 USD
70,538,831
229,935,946 USD
0.19% N/A
61 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
153.10 USD
≈ 179,247.89 원
2,889,972,199 USD
18,572,921
32,529 USD
-0.32% N/A
62 파도 파도 WAVES
28.90 USD
≈ 33,835.82 원
2,882,913,883 USD
106,533,820
176,377,919 USD
0.87% N/A
63 TerraUSD TerraUSD UST
1.01 USD
≈ 1,182.50 원
2,777,829,388 USD
2,761,007,217
84,456,472 USD
-0% N/A
64 Arweave Arweave AR
55.14 USD
≈ 64,557.34 원
2,761,320,022 USD
33,394,701
61,286,932 USD
3.35% N/A
65 BitTorrent BitTorrent BTT *
0.0037992900 USD
≈ 4.45 원
2,494,983,095 USD
659,952,625,000
617,767,783 USD
1.01% N/A
66 헬륨 헬륨 HNT
24.81 USD
≈ 29,047.29 원
2,451,244,903 USD
100,763,319
54,210,003 USD
13.55%
67 후 오비 BTC 후 오비 BTC HBTC *
60,681 USD
≈ 71,044,683.72 원
2,421,465,690 USD
39,884
3,247,356 USD
-1.38% N/A
68 Celo Celo CELO
7.14 USD
≈ 8,359.44 원
2,329,782,228 USD
326,913,145
181,873,633 USD
-0.64% N/A
69 Stacks Stacks STX
2.17 USD
≈ 2,540.61 원
2,271,952,002 USD
1,280,803,116
38,193,505 USD
-0.48% N/A
70 만드는 사람 만드는 사람 MKR *
2,484 USD
≈ 2,908,405.28 원
2,239,929,121 USD
991,328
135,096,281 USD
-0.76% N/A
70 XinFin XinFin XDC
0.1255183633 USD
≈ 146.96 원
1,543,503,825 USD
12,297,035,939
7,389,584 USD
2.86% N/A
71 앰프 앰프 AMP *
0.0462384600 USD
≈ 54.14 원
2,217,110,474 USD
42,227,702,186
27,600,245 USD
-2.09% N/A
73 Magic Internet Money Magic Internet Money MIM
1.01 USD
≈ 1,182.50 원
2,130,464,506 USD
N/A
76,171,336 USD
0.54%
74 엔진 코인 엔진 코인 ENJ *
2.23 USD
≈ 2,610.86 원
2,113,539,187 USD
834,340,660
443,175,623 USD
13.91% N/A
75 대시 대시 DASH
200.75 USD
≈ 235,036.01 원
2,086,812,201 USD
10,397,497
384,363,660 USD
-2.12%
76 화합물 화합물 COMP *
340.33 USD
≈ 398,454.82 원
2,082,773,919 USD
6,018,895
375,381,917 USD
4.13% N/A
78 홀로 홀로 HOT *
0.0115558200 USD
≈ 13.53 원
2,051,567,478 USD
172,895,870,443
642,547,556 USD
18.03% N/A
79 OMG 네트워크 OMG 네트워크 OMG
14.25 USD
≈ 16,683.75 원
1,993,818,667 USD
140,245,398
455,670,113 USD
-1.83% N/A
79 스시 스왑 스시 스왑 SUSHI *
11.39 USD
≈ 13,339.45 원
1,449,765,439 USD
127,244,443
514,673,587 USD
2.99% N/A
80 세타 연료 세타 연료 TFUEL
0.3473300000 USD
≈ 406.65 원
1,918,761,267 USD
5,301,214,400
62,094,696 USD
12.52% N/A
80 Revain Revain REV *
0.0166067062 USD
≈ 19.44 원
1,412,591,102 USD
85,061,485,690
2,896,377 USD
-1.31% N/A
81 Zcash Zcash ZEC
161.17 USD
≈ 188,696.16 원
1,892,852,447 USD
12,952,075
347,026,483 USD
-6.46%
82 칠 리즈 칠 리즈 CHZ *
0.3524640000 USD
≈ 412.66 원
1,885,957,046 USD
5,941,076,911
445,766,371 USD
3.03% N/A
84 SafeMoon SafeMoon SAFEMOON *
0.0000032700 USD
≈ 0.00 원
1,872,854,227 USD
585,536,366,402,812
18,570,046 USD
14.88% N/A
85 Curve DAO 토큰 Curve DAO 토큰 CRV *
4.59 USD
≈ 5,373.92 원
1,799,772,636 USD
426,748,438
914,270,606 USD
-7.26% N/A
85 Mina Mina MINA
4.80 USD
≈ 5,624.67 원
1,324,628,713 USD
275,724,937
126,167,705 USD
-7.22% N/A
86 Nexo Nexo NEXO *
2.95 USD
≈ 3,453.83 원
1,649,992,998 USD
560,000,011
13,123,542 USD
7.08% N/A
87 후 오비 토큰 후 오비 토큰 HT *
10.04 USD
≈ 11,754.73 원
1,624,160,670 USD
161,829,295
132,471,027 USD
-0.02% N/A
88 Decred Decred DCR
120.54 USD
≈ 141,126.98 원
1,619,801,257 USD
13,439,722
13,736,433 USD
-0.46%
89 NEM NEM XEM
0.1755800000 USD
≈ 205.57 원
1,580,549,386 USD
8,999,999,999
53,576,549 USD
-0.13% N/A
90 Spell Token Spell Token SPELL *
0.0217773300 USD
≈ 25.50 원
1,560,696,911 USD
N/A
63,297,190 USD
-15.18% N/A
91 Yearn.finance Yearn.finance YFI *
39,103 USD
≈ 45,781,385.73 원
1,380,711,155 USD
36,638
412,829,352 USD
10.6% N/A
91 Synthetix Synthetix SNX *
10.65 USD
≈ 12,474.22 원
1,223,583,459 USD
114,841,533
224,224,697 USD
7.37% N/A
92 상 ICX
2.05 USD
≈ 2,400.12 원
1,380,562,438 USD
672,114,453
35,330,797 USD
-2.34% N/A
93 질 리카 질 리카 ZIL
0.1091910000 USD
≈ 127.84 원
1,380,484,005 USD
11,918,300,972
101,737,012 USD
-1.64%
94 Qtum Qtum QTUM
13.14 USD
≈ 15,384.18 원
1,359,446,657 USD
98,811,502
210,728,375 USD
-1.26% N/A
95 섭씨 섭씨 CEL *
4.92 USD
≈ 5,757.04 원
1,174,546,811 USD
238,863,520
5,873,365 USD
-3.40% N/A
96 KuCoin Token KuCoin Token KCS *
16.74 USD
≈ 19,599.02 원
1,289,839,464 USD
80,118,638
30,773,708 USD
-6.67% N/A
97 ECOMI ECOMI OMI
0.0058835400 USD
≈ 6.89 원
1,272,767,658 USD
166,285,821,196
9,042,605 USD
-7.11% N/A
98 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 1,170.79 원
1,261,142,238 USD
1,254,591,269
129,446,029 USD
-0.03% N/A
99 XDC Network XDC Network XDC
0.1016520000 USD
≈ 119.01 원
1,239,106,878 USD
12,304,737,780
8,126,608 USD
-6.15% N/A
100 비밀 비밀 SCRT
8.23 USD
≈ 9,635.60 원
1,217,656,856 USD
149,815,729
143,506,663 USD
0.81% N/A
101 Osmosis Osmosis OSMO
5.81 USD
≈ 6,802.29 원
1,198,415,467 USD
N/A
25,918,881 USD
18.12% N/A
102 Bancor Bancor BNT *
4.25 USD
≈ 4,975.58 원
1,006,690,808 USD
236,881,776
50,297,596 USD
-0.33% N/A
102 레이븐 코인 레이븐 코인 RVN
0.1197830000 USD
≈ 140.24 원
1,190,050,737 USD
9,952,090,000
55,766,498 USD
-2.28%
103 비트 코인 골드 비트 코인 골드 BTG
67.32 USD
≈ 78,817.56 원
1,180,087,575 USD
17,513,924
8,121,081 USD
-1.69%
104 IOST IOST IOST
0.0509460000 USD
≈ 59.65 원
1,163,139,023 USD
18,099,719,631
113,496,367 USD
-0.68% N/A
105 Kadena Kadena KDA
7.38 USD
≈ 8,640.43 원
1,141,189,362 USD
153,962,530
30,002,535 USD
9.18%
106 Paxos 표준 Paxos 표준 PAX *
1.00 USD
≈ 1,170.79 원
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 Telcoin Telcoin TEL *
0.0198514500 USD
≈ 23.24 원
1,140,497,922 USD
54,727,110,195
24,163,508 USD
-2.74% N/A
107 Ren Ren REN *
1.14 USD
≈ 1,334.70 원
1,134,808,433 USD
997,664,051
93,975,213 USD
0.64% N/A
108 디 센트럴 랜드 디 센트럴 랜드 MANA *
0.8504190000 USD
≈ 995.66 원
1,127,811,410 USD
1,816,944,091
114,892,554 USD
3.7% N/A
110 Klima DAO Klima DAO KLIMA *
3,355 USD
≈ 3,927,519.08 원
1,096,714,093 USD
N/A
49,732,832 USD
0.78% N/A
111 RenBTC RenBTC RENBTC *
60,781 USD
≈ 71,161,762.68 원
1,067,948,297 USD
17,347
2,210,767 USD
-3.39% N/A
112 기본주의 토큰 기본주의 토큰 BAT *
0.7139870000 USD
≈ 835.93 원
1,057,966,480 USD
1,491,829,868
115,549,525 USD
1.16% N/A
113 DYdX DYdX DYDX *
18.10 USD
≈ 21,191.29 원
1,026,490,038 USD
56,337,466
227,937,489 USD
-4.61% N/A
114 혈청 혈청 SRM
7.61 USD
≈ 8,909.71 원
1,013,035,856 USD
133,231,781
139,371,670 USD
-3.09% N/A
116 Horizen Horizen ZEN
85.31 USD
≈ 99,880.06 원
997,143,920 USD
11,670,663
38,919,203 USD
-3.14%
117 Pax Dollar Pax Dollar USDP *
1.00 USD
≈ 1,170.79 원
989,478,633 USD
945,642,940
3,411,990 USD
0% N/A
118 영구 프로토콜 영구 프로토콜 PERP *
17.29 USD
≈ 20,242.95 원
961,207,483 USD
68,700,000
60,152,623 USD
3.06% N/A
119 Audius Audius AUDIO *
2.26 USD
≈ 2,645.98 원
932,836,832 USD
411,910,943
22,129,476 USD
-4.1% N/A
120 시아 코인 시아 코인 SC
0.0188424200 USD
≈ 22.06 원
927,857,168 USD
49,162,432,992
47,097,421 USD
-1.33%
120 1inch Network 1inch Network 1INCH *
3.97 USD
≈ 4,647.00 원
715,877,619 USD
180,362,122
139,378,407 USD
-4.10% N/A
121 SKALE 네트워크 SKALE 네트워크 SKL *
0.3356558244 USD
≈ 392.98 원
709,626,267 USD
2,114,148,528
34,473,093 USD
0.65% N/A
121 xSUSHI xSUSHI XSUSHI *
13.64 USD
≈ 15,969.57 원
909,953,087 USD
N/A
4,066,221 USD
2.57% N/A
122 GateToken GateToken GT *
5.58 USD
≈ 6,533.01 원
895,735,679 USD
76,119,699
6,257,263 USD
-0.24% N/A
123 0x 0x ZRX *
1.06 USD
≈ 1,241.04 원
892,213,895 USD
845,341,602
139,617,454 USD
4.54% N/A
124 링크 링크 LN
148.49 USD
≈ 173,850.55 원
885,080,928 USD
5,975,799
6,497,763 USD
1.27% N/A
125 Convex Finance Convex Finance CVX *
26.31 USD
≈ 30,803.47 원
867,439,672 USD
32,730,934
33,820,436 USD
0.84% N/A
126 가격 인상 가격 인상 RLY *
0.5653230000 USD
≈ 661.87 원
854,549,030 USD
1,448,436,646
7,940,119 USD
-2.58% N/A
127 존재론 존재론 ONT
0.9751140000 USD
≈ 1,141.65 원
854,510,497 USD
875,249,524
97,811,176 USD
-0.4% N/A
128 보이저 토큰 보이저 토큰 VGX *
2.15 USD
≈ 2,518.78 원
599,112,412 USD
278,482,214
7,976,142 USD
-3.68% N/A
128 Celer 네트워크 Celer 네트워크 CELR *
0.1479790000 USD
≈ 173.25 원
832,618,111 USD
6,051,936,993
281,679,112 USD
0.26% N/A
129 베이커리 토큰 베이커리 토큰 BAKE *
2.03 USD
≈ 2,376.10 원
588,086,626 USD
289,770,791
51,496,953 USD
-2.47% N/A
129 Decentralized Social Decentralized Social DESO
78.60 USD
≈ 92,024.06 원
830,587,481 USD
N/A
298,132 USD
-4.92% N/A
130 Moonriver Moonriver MOVR
377.06 USD
≈ 441,457.93 원
806,631,039 USD
2,137,030
33,126,200 USD
-4.89% N/A
132 Wonderland Wonderland TIME *
7,832 USD
≈ 9,170,022.22 원
780,291,399 USD
N/A
95,832,464 USD
-6.16% N/A
133 샌드 박스 샌드 박스 SAND *
0.8747890000 USD
≈ 1,024.19 원
779,422,272 USD
892,246,119
108,837,997 USD
3.47% N/A
134 Reserve 권리 Reserve 권리 RSR *
0.0432694965 USD
≈ 50.66 원
569,426,528 USD
13,159,998,943
107,690,018 USD
9.97% N/A
134 Raydium Raydium RAY *
10.39 USD
≈ 12,164.50 원
771,546,508 USD
74,312,712
110,157,939 USD
-3.6% N/A
135 Coin98 Coin98 C98 *
4.14 USD
≈ 4,847.07 원
762,739,450 USD
185,000,000
114,279,130 USD
-6.15% N/A
136 DigiByte DigiByte DGB
0.0512740000 USD
≈ 60.03 원
759,303,235 USD
14,788,607,562
42,967,205 USD
2.93%
137 Ankr Ankr ANKR *
0.0923130000 USD
≈ 108.08 원
750,079,611 USD
8,162,899,378
45,299,388 USD
-1.98% N/A
138 UMA UMA UMA *
11.70 USD
≈ 13,698.24 원
745,537,564 USD
63,612,527
29,206,733 USD
-2.57% N/A
139 Mdex Mdex MDX *
1.14 USD
≈ 1,334.70 원
741,216,238 USD
738,544,561
21,862,882 USD
-3.18% N/A
140 나노 나노 NANO
5.49 USD
≈ 6,427.63 원
732,410,558 USD
133,248,297
31,908,560 USD
-1.98% N/A
141 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
1.15 USD
≈ 1,348.26 원
513,986,380 USD
446,330,126
43,530,342 USD
8.20% N/A
141 1 인치 1 인치 1INCH *
3.95 USD
≈ 4,624.62 원
713,955,381 USD
180,362,122
116,558,343 USD
-5.07% N/A
143 축제 축제 GALA *
0.0953540000 USD
≈ 111.64 원
703,902,043 USD
6,977,205,436
118,413,985 USD
11.72% N/A
143 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
42.53 USD
≈ 49,791.01 원
485,543,263 USD
11,417,100
55,687,302 USD
-3.72% N/A
144 NuCypher NuCypher NU *
1.10 USD
≈ 1,287.87 원
669,179,654 USD
687,500,000
87,840,768 USD
-2.08% N/A
145 WOO Network WOO Network WOO *
1.24 USD
≈ 1,451.78 원
658,457,602 USD
529,503,372
31,077,677 USD
8.69% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 6,778.87 원
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 아이오 텍스 아이오 텍스 IOTX
0.0694770000 USD
≈ 81.34 원
657,684,881 USD
9,540,779,324
36,014,732 USD
3.38% N/A
147 Synapse Synapse SYN *
3.93 USD
≈ 4,601.20 원
647,226,089 USD
N/A
17,971,736 USD
-6.02% N/A
148 WazirX WazirX WRX *
1.43 USD
≈ 1,674.23 원
641,458,325 USD
317,591,918
29,514,737 USD
4.44% N/A
148 Reef Reef REEF
0.0308578374 USD
≈ 36.13 원
455,694,723 USD
14,767,552,172
107,209,653 USD
1.91% N/A
149 SwissBorg SwissBorg CHSB *
0.6630630000 USD
≈ 776.31 원
629,754,098 USD
1,000,000,000
2,164,632 USD
0.96% N/A
150 노 시스 노 시스 GNO *
418.46 USD
≈ 489,928.62 원
627,312,655 USD
1,504,587
5,807,727 USD
4.96% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 863.59 원
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Liquity USD Liquity USD LUSD *
1.00 USD
≈ 1,170.79 원
617,775,014 USD
719,446,095
49,295,650 USD
-0.99% N/A
152 Polymath Polymath POLY *
0.6988610000 USD
≈ 818.22 원
610,776,513 USD
736,628,413
18,846,343 USD
-1.79% N/A
153 훼손하다 훼손하다 DENT *
0.0063528100 USD
≈ 7.44 원
607,937,024 USD
99,007,791,203
68,741,779 USD
6.06% N/A
154 Livepeer Livepeer LPT
24.70 USD
≈ 28,918.50 원
601,423,245 USD
21,164,655
21,143,058 USD
-4.43% N/A
155 Nervos 네트워크 Nervos 네트워크 CKB
0.0212545400 USD
≈ 24.88 원
600,347,178 USD
28,350,935,434
38,280,569 USD
-0.91% N/A
156 Convex CRV Convex CRV CVXCRV *
4.45 USD
≈ 5,210.01 원
590,403,899 USD
N/A
3,222,937 USD
-7.97% N/A
157 밀랍 밀랍 WAXP
0.3353890000 USD
≈ 392.67 원
586,368,112 USD
1,784,982,313
64,978,836 USD
7.2% N/A
158 XYO XYO XYO *
0.0300972764 USD
≈ 35.24 원
386,594,136 USD
12,844,821,266
29,005,647 USD
-7.68% N/A
159 별자리 별자리 DAG
0.2279870000 USD
≈ 266.92 원
563,891,625 USD
1,266,911,931
6,257,939 USD
-4.01% N/A
160 뉴트리노 USD 뉴트리노 USD USDN *
0.9848750000 USD
≈ 1,153.08 원
563,362,530 USD
574,125,289
14,247,696 USD
0.55% N/A
161 기능 X 기능 X FX *
1.33 USD
≈ 1,557.15 원
558,785,001 USD
408,520,357
11,079,030 USD
-0.06% N/A
162 로켓 Pool 로켓 Pool RPL *
34.67 USD
≈ 40,591.28 원
552,595,256 USD
10,279,742
1,082,927 USD
-4.35% N/A
163 루프 링 루프 링 LRC *
0.4389720000 USD
≈ 513.94 원
549,081,498 USD
1,322,122,553
43,203,353 USD
1.55% N/A
164 골렘 골렘 GLM *
0.5424930000 USD
≈ 635.15 원
544,282,433 USD
1,000,000,000
12,686,980 USD
0.82% N/A
165 Fetch.ai Fetch.ai FET *
0.7930970000 USD
≈ 928.55 원
543,777,666 USD
746,113,681
98,237,411 USD
2.96% N/A
165 ASD ASD ASD *
0.5192758149 USD
≈ 607.96 원
343,041,535 USD
660,615,274
1,198,731 USD
-1.23% N/A
166 Illuvium Illuvium ILV *
852.61 USD
≈ 998,226.92 원
541,178,027 USD
642,519
23,733,883 USD
-1.44% N/A
167 Kava Kava KAVA *
5.89 USD
≈ 6,895.95 원
539,714,337 USD
91,443,180
82,707,030 USD
-0.67% N/A
168 Yield Guild Games Yield Guild Games YGG *
6.13 USD
≈ 7,176.94 원
536,411,843 USD
67,990,857
38,668,159 USD
-4.14% N/A
169 Verasity Verasity VRA *
0.0815000000 USD
≈ 95.42 원
535,510,726 USD
4,470,185,346
190,464,780 USD
3.35% N/A
170 Lisk Lisk LSK
3.70 USD
≈ 4,331.92 원
534,213,141 USD
128,900,445
24,661,771 USD
-2.64% N/A
171 주입 프로토콜 주입 프로토콜 INJ *
12.10 USD
≈ 14,166.55 원
528,968,527 USD
43,655,553
35,574,877 USD
0.32% N/A
172 Fei Protocol Fei Protocol FEI *
1.00 USD
≈ 1,170.79 원
527,706,267 USD
424,996,178
38,149,990 USD
0.26% N/A
173 Conflux 네트워크 Conflux 네트워크 CFX
0.3114492200 USD
≈ 364.64 원
271,763,386 USD
872,576,872
16,071,573 USD
-3.63%
173 Frax Frax FRAX *
1.01 USD
≈ 1,182.50 원
526,323,019 USD
521,324,683
73,876,627 USD
-0.46% N/A
174 Persistence Persistence XPRT *
9.20 USD
≈ 10,771.26 원
523,227,803 USD
57,075,097
4,958,296 USD
11.61% N/A
175 온톨로지 가스 온톨로지 가스 ONG
1.19 USD
≈ 1,398.45 원
314,614,495 USD
263,397,617
9,844,245 USD
-1.44% N/A
175 Metahero Metahero HERO *
0.1113340000 USD
≈ 130.35 원
522,419,790 USD
N/A
49,491,197 USD
21.34% N/A
177 TitanSwap TitanSwap TITAN *
4.86 USD
≈ 5,690.04 원
487,225,947 USD
53,404,160
551,409 USD
0.32% N/A
178 WINkLink WINkLink WIN *
0.0006334000 USD
≈ 0.74 원
485,394,599 USD
766,149,999,999
103,543,536 USD
-2.61% N/A
181 COTI COTI COTI
0.5401380000 USD
≈ 632.39 원
466,523,465 USD
868,672,118
112,849,004 USD
1.52% N/A
182 Radio Caca Radio Caca RACA *
0.0025071700 USD
≈ 2.94 원
449,893,356 USD
N/A
21,479,756 USD
17.04% N/A
183 난초 난초 OXT *
0.4395539493 USD
≈ 514.63 원
303,595,554 USD
690,690,084
73,721,929 USD
-1.86% N/A
183 Oxygen Oxygen OXY *
2.21 USD
≈ 2,587.45 원
446,279,380 USD
62,999,412
548,900 USD
-1.99% N/A
184 강타 강타 SXP *
2.30 USD
≈ 2,692.82 원
440,691,587 USD
192,168,789
122,753,993 USD
-0.04% N/A
185 DigitalBits DigitalBits XDB *
0.5780700000 USD
≈ 676.80 원
439,652,436 USD
777,009,768
3,209,682 USD
5.53% N/A
186 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
38.50 USD
≈ 45,075.40 원
433,390,477 USD
11,255,059
4,140,922 USD
3.51% N/A
188 MyNeighborAlice MyNeighborAlice ALICE *
12.59 USD
≈ 14,742.69 원
289,618,167 USD
23,000,000
111,582,541 USD
1.38% N/A
188 Anchor Protocol Anchor Protocol ANC *
3.25 USD
≈ 3,805.07 원
428,075,510 USD
132,321,178
3,893,844 USD
0.4% N/A
189 에너지 웹 토큰 에너지 웹 토큰 EWT
10.77 USD
≈ 12,609.40 원
426,614,807 USD
30,062,138
6,112,038 USD
3.78% N/A
189 Casper Casper CSPR
0.1154060138 USD
≈ 135.12 원
285,944,354 USD
2,477,724,900
25,450,168 USD
1.45% N/A
190 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000024 USD
≈ 0.00 원
425,188,668 USD
N/A
34,249,838 USD
38.77% N/A
191 VeThor 토큰 VeThor 토큰 VTHO
0.0100221100 USD
≈ 11.73 원
417,783,513 USD
41,526,110,792
25,327,741 USD
2.75% N/A
192 Unibright Unibright UBT *
2.76 USD
≈ 3,231.38 원
412,612,252 USD
149,999,999
825,573 USD
7.12% N/A
193 오션 프로토콜 오션 프로토콜 OCEAN *
0.9478720000 USD
≈ 1,109.76 원
412,534,114 USD
613,099,141
37,379,215 USD
5.32% N/A
194 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
2.18 USD
≈ 2,552.32 원
411,378,519 USD
186,492,898
3,451,505 USD
-1.66%
195 Tribe Tribe TRIBE *
0.9028840000 USD
≈ 1,057.09 원
410,886,899 USD
453,448,622
9,755,150 USD
-0.42% N/A
196 Frax Share Frax Share FXS *
11.62 USD
≈ 13,604.58 원
409,229,847 USD
16,209,405
191,857,070 USD
5.84% N/A
197 밴드 프로토콜 밴드 프로토콜 BAND *
9.83 USD
≈ 11,508.86 원
407,399,961 USD
35,191,821
74,526,802 USD
7.51% N/A
198 네트워크 유지 네트워크 유지 KEEP *
0.7351120000 USD
≈ 860.66 원
405,593,674 USD
577,034,460
55,823,604 USD
-5.93% N/A
199 에르고 에르고 ERG
8.98 USD
≈ 10,513.69 원
405,375,977 USD
32,012,428
3,935,509 USD
0.27%
200 Bonfida Bonfida FIDA *
8.17 USD
≈ 9,565.35 원
399,871,670 USD
44,899,753
3,199,160 USD
-2.83% N/A
201 Velas Velas VLX
0.1816640000 USD
≈ 212.69 원
399,502,760 USD
2,124,380,663
10,899,113 USD
19.7% N/A
201 마녀 마녀 HEX *
0.2796622638 USD
≈ 327.43 원
48,496,533,632 USD
173,411,074,413
24,742,911 USD
-4.89% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 4,042,916.43 원
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Lido stETH Lido stETH STETH *
4,128 USD
≈ 4,833,125.25 원
5,856,491,611 USD
1,418,693
15,167,312 USD
-1.54% N/A
203 메디 블록 메디 블록 MED
0.0726050000 USD
≈ 85.01 원
391,169,778 USD
5,382,401,140
11,701,561 USD
-2.06% N/A
203 래핑 된 BNB 래핑 된 BNB WBNB *
482.29 USD
≈ 564,658.41 원
3,320,228,570 USD
6,884,320
886,777,889 USD
-0.54% N/A
204 Cartesi Cartesi CTSI *
0.8078000000 USD
≈ 945.76 원
389,554,800 USD
384,277,693
110,456,563 USD
1.33% N/A
206 상징 상징 XYM
0.3821909448 USD
≈ 447.47 원
2,130,203,880 USD
5,573,663,921
44,123,375 USD
-5.71% N/A
207 SETH SETH SETH *
4,141 USD
≈ 4,848,509.02 원
381,910,742 USD
N/A
3,338,471 USD
-2.59% N/A
208 크레딧 코인 크레딧 코인 CTC
2.81 USD
≈ 3,294.83 원
1,589,934,922 USD
564,970,555
4,110,781 USD
-2.74% N/A
208 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
1.09 USD
≈ 1,276.16 원
376,514,430 USD
346,951,186
20,780,167 USD
-0.8% N/A
209 가장자리 가장자리 XVG
0.0227493300 USD
≈ 26.63 원
374,975,619 USD
16,483,090,791
26,336,552 USD
-3.2%
209 BitDAO BitDAO BIT *
2.32 USD
≈ 2,715.25 원
1,359,676,445 USD
586,278,943
27,838,421 USD
-3.38% N/A
210 이전 토큰 이전 토큰 TTT *
12.76 USD
≈ 14,942.55 원
1,337,405,729 USD
104,789,396
1,365,075 USD
-3.31% N/A
210 Tokemak Tokemak TOKE
65.62 USD
≈ 76,827.21 원
374,857,605 USD
N/A
22,205,565 USD
3.42% N/A
211 도도 도도 DODO *
1.63 USD
≈ 1,908.39 원
369,806,242 USD
110,551,965
65,104,421 USD
2.77% N/A
211 YOUcash YOUcash YOUC *
0.1748918411 USD
≈ 204.76 원
1,171,199,791 USD
6,696,709,142
152,104 USD
-5.20% N/A
212 해적 사슬 해적 사슬 ARRR
1.93 USD
≈ 2,259.62 원
362,451,835 USD
187,753,690
1,495,451 USD
-4.47%
213 NXM NXM NXM *
158.91 USD
≈ 186,051.32 원
1,051,504,292 USD
6,616,939
96,731 USD
-1.61% N/A
213 Alchemix Alchemix ALCX *
458.45 USD
≈ 536,748.49 원
355,906,627 USD
765,901
39,660,761 USD
8.68% N/A
214 Counos X Counos X CCXX
55.05 USD
≈ 64,456.72 원
983,376,411 USD
17,862,013
2,181,822 USD
-3.08%
215 Dogelon Mars Dogelon Mars ELON *
0.0000006464 USD
≈ 0.00 원
354,069,858 USD
548,225,193,946,826
79,365,956 USD
26.67% N/A
216 상태 상태 SNT *
0.0899610000 USD
≈ 105.33 원
347,495,848 USD
3,470,483,788
7,244,258 USD
-0.95% N/A
217 SingularityNET SingularityNET AGIX *
0.3569640000 USD
≈ 417.93 원
347,313,293 USD
1,000,000,000
3,936,263 USD
2.62% N/A
218 Tokamak 네트워크 Tokamak 네트워크 TON *
8.81 USD
≈ 10,314.66 원
347,244,431 USD
2,727,340
14,155,515 USD
-3.28% N/A
218 Venus BNB Venus BNB vBNB *
10.06 USD
≈ 11,774.78 원
848,088,620 USD
84,327,095
0 USD
-1.01% N/A
219 오브 오브 ORBS *
0.1219300000 USD
≈ 142.75 원
346,886,284 USD
2,229,950,518
6,517,828 USD
-1.13% N/A
220 에덴 동산 에덴 동산 EDN *
3.99 USD
≈ 4,671.45 원
346,034,136 USD
600,000,000
31,468,710 USD
5.24% N/A
220 에덴 동산 에덴 동산 EDEN *
3.99 USD
≈ 4,671.45 원
346,034,136 USD
13,232,627
31,468,710 USD
5.24% N/A
221 Conflux Conflux CFX
0.3382600000 USD
≈ 396.03 원
342,662,810 USD
1,016,675,802
21,675,516 USD
0.38%
222 모바일 코인 모바일 코인 MOB
9.62 USD
≈ 11,258.10 원
713,670,013 USD
74,218,324
1,300,763 USD
5.25% N/A
222 JOE JOE JOE *
3.16 USD
≈ 3,699.70 원
341,021,123 USD
108,097,506
28,963,536 USD
-9.94% N/A
223 DeFiChain DeFiChain DFI
2.32 USD
≈ 2,718.12 원
697,671,677 USD
300,511,840
5,798,580 USD
-3.94% N/A
223 사파이어 사파이어 SAPP
0.4845260000 USD
≈ 567.28 원
339,893,455 USD
537,572,916
1,400,011 USD
-3.78% N/A
224 화이트 코인 화이트 코인 XWC
0.9195454797 USD
≈ 1,076.59 원
684,326,895 USD
744,201,249
21,188,268 USD
-0.49% N/A
225 OriginTrail OriginTrail TRAC *
0.9223750000 USD
≈ 1,079.91 원
334,013,874 USD
358,522,896
4,700,782 USD
-10.92% N/A
226 열정 열정 ARDR
0.3274340000 USD
≈ 383.36 원
327,651,901 USD
998,999,495
13,596,332 USD
-3.12% N/A
226 Alitas Alitas ALT *
10.67 USD
≈ 12,496.61 원
640,419,359 USD
60,000,000
3,357,860 USD
7.08% N/A
227 이노 코인 이노 코인 INO *
3.04 USD
≈ 3,555.03 원
546,568,833 USD
180,003,180
1,047 USD
-4.96% N/A
227 금성 금성 XVS *
28.31 USD
≈ 33,145.05 원
322,566,509 USD
11,380,184
29,734,449 USD
-3.82% N/A
228 PAX 골드 PAX 골드 PAXG *
1,802 USD
≈ 2,109,259.42 원
321,499,046 USD
178,473
5,779,359 USD
-0.93% N/A
229 시민 시민 CVC *
0.4787200000 USD
≈ 560.48 원
321,198,997 USD
670,000,000
22,342,180 USD
-1.49% N/A
230 UFO Gaming UFO Gaming UFO *
0.0000124600 USD
≈ 0.01 원
320,951,098 USD
N/A
9,391,855 USD
-10.08% N/A
231 WEMIX WEMIX WEMIX *
4.25 USD
≈ 4,979.07 원
524,081,480 USD
123,233,682
117,881,342 USD
17.75% N/A
231 Popsicle Finance Popsicle Finance ICE *
27.77 USD
≈ 32,512.83 원
320,389,233 USD
N/A
15,998,229 USD
-15.02% N/A
232 Mask Network Mask Network MASK *
9.49 USD
≈ 11,110.79 원
316,748,240 USD
29,130,723
24,186,925 USD
-3.38% N/A
232 Braintrust Braintrust BTRST *
6.53 USD
≈ 7,645.63 원
500,212,709 USD
76,598,519
6,063,676 USD
-1.25% N/A
233 프로 메테우스 프로 메테우스 PROM *
19.06 USD
≈ 22,315.25 원
315,205,493 USD
16,450,000
16,632,891 USD
-5.11% N/A
233 LUKSO LUKSO LYXe *
31.64 USD
≈ 37,039.35 원
475,995,840 USD
15,045,916
9,430,201 USD
-1.30% N/A
234 일렉트론 일렉트론 ETN
0.0176562700 USD
≈ 20.67 원
315,188,993 USD
17,905,211,189
1,409,298 USD
-4.25%
235 오리진 프로토콜 오리진 프로토콜 OGN *
0.8689230000 USD
≈ 1,017.33 원
313,283,427 USD
351,815,555
42,632,101 USD
1.52% N/A
236 Vectorspace AI Vectorspace AI VXV *
8.20 USD
≈ 9,600.47 원
311,340,225 USD
N/A
2,530,017 USD
0.71% N/A
238 양성자 양성자 XPR *
0.0377436600 USD
≈ 44.19 원
309,789,862 USD
5,293,784,214
34,561,002 USD
-9.63% N/A
239 Akash 네트워크 Akash 네트워크 AKT
2.71 USD
≈ 3,172.84 원
309,531,677 USD
113,861,304
8,304,257 USD
4.76% N/A
239 Pundi X[new] Pundi X[new] PUNDIX *
1.50 USD
≈ 1,753.28 원
387,096,868 USD
258,491,637
35,348,870 USD
-1.31% N/A
241 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
0.9683391572 USD
≈ 1,133.72 원
366,393,785 USD
378,373,406
79,779 USD
0.69% N/A
241 아이 젝 RLC 아이 젝 RLC RLC *
4.25 USD
≈ 4,975.86 원
303,599,384 USD
80,070,793
19,845,450 USD
-1.16% N/A
242 HUSD HUSD HUSD *
1.00 USD
≈ 1,170.79 원
300,668,493 USD
300,471,897
186,253,342 USD
1.04% N/A
243 궤도 사슬 궤도 사슬 ORC *
0.6575090355 USD
≈ 769.80 원
365,262,894 USD
555,525,285
16,991,242 USD
3.54% N/A
243 미러 프로토콜 미러 프로토콜 MIR *
3.01 USD
≈ 3,524.08 원
296,609,311 USD
77,742,680
34,452,744 USD
-1.97% N/A
244 Badger DAO Badger DAO BADGER *
29.49 USD
≈ 34,526.59 원
294,524,249 USD
10,285,849
61,402,479 USD
-0.55% N/A
245 Mango Markets Mango Markets MNGO *
0.2914980000 USD
≈ 341.28 원
293,801,934 USD
1,000,000,000
7,504,510 USD
9.51% N/A
246 Beta Finance Beta Finance BETA *
1.79 USD
≈ 2,095.71 원
287,245,898 USD
160,000,000
28,858,096 USD
-4.17% N/A
247 StormX StormX STMX *
0.0296262800 USD
≈ 34.69 원
286,389,502 USD
10,000,000,000
10,326,774 USD
-6.95% N/A
248 하이브 하이브 HIVE
0.7910590000 USD
≈ 926.16 원
286,250,686 USD
394,510,607
5,106,717 USD
-2.04% N/A
249 오아시스 네트워크 오아시스 네트워크 ROSE
0.1907130000 USD
≈ 223.28 원
285,320,461 USD
1,500,000,000
32,681,881 USD
2.22% N/A
251 Beyond Protocol Beyond Protocol BP *
42.02 USD
≈ 49,198.58 원
312,127,918 USD
7,427,778
2,244,872 USD
5.88% N/A
252 TrueFi TrueFi TRU *
0.5718540000 USD
≈ 669.52 원
284,040,248 USD
548,956,194
14,624,690 USD
2.31% N/A
253 YooShi YooShi YOOSHI *
0.0000007790 USD
≈ 0.00 원
283,819,491 USD
N/A
5,048,617 USD
33.2% N/A
254 SBTC SBTC sBTC *
60,428 USD
≈ 70,748,473.95 원
280,987,982 USD
N/A
1,281,889 USD
-4.21% N/A
254 SBTC SBTC SBTC *
60,428 USD
≈ 70,748,473.95 원
280,987,982 USD
N/A
1,281,889 USD
-4.21% N/A
254 KOK KOK KOK *
2.87 USD
≈ 3,355.07 원
307,579,403 USD
107,333,422
6,397,209 USD
1.83% N/A
255 HedgeTrade HedgeTrade HEDG *
0.8685548642 USD
≈ 1,016.90 원
302,892,413 USD
348,731,468
124,826 USD
0.54% N/A
256 NKN NKN NKN
0.4317380000 USD
≈ 505.47 원
279,760,631 USD
700,000,000
18,789,820 USD
-2.61%
257 Telos Telos TLOS
1.14 USD
≈ 1,334.70 원
277,727,162 USD
270,123,444
2,873,844 USD
5.02% N/A
257 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.68 USD
≈ 1,967.47 원
298,802,822 USD
177,809,350
44,595,014 USD
2.72% N/A
258 AllianceBlock AllianceBlock ALBT *
0.8837850000 USD
≈ 1,034.73 원
276,325,673 USD
232,955,783
8,503,347 USD
17.35% N/A
259 SuperRare SuperRare RARE *
1.93 USD
≈ 2,259.62 원
274,902,124 USD
101,756,228
11,848,946 USD
0.49% N/A
260 FEG Token FEG Token FEG *
0.0000000068 USD
≈ 0.00 원
274,307,157 USD
N/A
6,490,896 USD
26.69% N/A
261 Samoyedcoin Samoyedcoin SAMO *
0.0872650000 USD
≈ 102.17 원
270,730,081 USD
2,728,946,647
55,239,546 USD
14.95% N/A
262 Aelf Aelf ELF *
0.5894770000 USD
≈ 690.15 원
270,677,872 USD
544,480,200
13,153,057 USD
-0.04% N/A
263 TON 크리스탈 TON 크리스탈 TON
0.4077890000 USD
≈ 477.44 원
265,740,933 USD
N/A
2,298,830 USD
-0.26% N/A
263 BinaryX BinaryX BNX *
127.97 USD
≈ 149,827.62 원
258,873,102 USD
2,022,898
16,317,425 USD
9.97% N/A
264 밸런서 밸런서 BAL *
24.50 USD
≈ 28,684.35 원
265,071,131 USD
6,943,831
97,545,729 USD
9.04% N/A
265 Venus BTC Venus BTC vBTC *
1,226 USD
≈ 1,435,226.71 원
252,326,571 USD
205,836
0 USD
-3.15% N/A
265 Alien Worlds Alien Worlds TLM *
0.2136760000 USD
≈ 250.17 원
262,950,791 USD
914,030,370
100,865,414 USD
9.59% N/A
267 MaidSafeCoin MaidSafeCoin MAID
0.5739510000 USD
≈ 671.98 원
260,222,753 USD
452,552,412
1,905,051 USD
3.95% N/A
268 방주 방주 ARK
1.61 USD
≈ 1,884.97 원
259,333,382 USD
132,713,581
3,103,766 USD
-3.35% N/A
268 Bifrost (BFC) Bifrost (BFC) BFC *
0.2927766459 USD
≈ 342.78 원
247,230,755 USD
844,434,685
9,539,595 USD
3.42% N/A
269 Thorstarter Thorstarter XRUNE *
0.4327970000 USD
≈ 506.71 원
257,810,849 USD
N/A
625,925 USD
-2.84% N/A
270 Ampleforth Ampleforth AMPL *
1.56 USD
≈ 1,826.43 원
255,231,105 USD
98,106,735
14,533,888 USD
-16.75% N/A
271 Numeraire Numeraire NMR *
43.70 USD
≈ 51,163.51 원
254,438,916 USD
10,197,784
17,957,569 USD
-0.43% N/A
272 Chia Network Chia Network XCH
146.14 USD
≈ 171,102.15 원
231,230,063 USD
1,582,223
16,476,332 USD
-2.67% N/A
272 Alchemix USD Alchemix USD ALUSD *
1.00 USD
≈ 1,170.79 원
250,891,216 USD
N/A
254,494 USD
0.19% N/A
273 오리온 프로토콜 오리온 프로토콜 ORN *
7.94 USD
≈ 9,296.07 원
249,537,100 USD
30,995,000
11,335,890 USD
-1.09% N/A
274 새벽 프로토콜 새벽 프로토콜 DAWN *
3.43 USD
≈ 4,015.81 원
246,661,646 USD
71,780,590
8,322,895 USD
-0.62% N/A
275 PEAKDEFI PEAKDEFI PEAK *
0.2377500000 USD
≈ 278.36 원
242,224,656 USD
1,018,849,095
147,028 USD
-8.42% N/A
276 Adventure Gold Adventure Gold AGLD *
3.14 USD
≈ 3,676.28 원
240,896,756 USD
70,170,001
31,618,834 USD
1.71% N/A
277 Ellipsis Ellipsis EPS *
0.5419800000 USD
≈ 634.54 원
240,726,157 USD
443,846,586
34,158,203 USD
-0.62% N/A
278 Radicle Radicle RAD
11.38 USD
≈ 13,323.59 원
240,646,379 USD
19,436,288
11,834,820 USD
-3.44% N/A
279 SuperFarm SuperFarm SUPER *
0.8365210000 USD
≈ 979.39 원
240,120,610 USD
101,909,750
20,183,778 USD
0.08% N/A
279 Toko Token Toko Token TKO *
2.00 USD
≈ 2,343.16 원
217,146,226 USD
108,500,000
26,685,952 USD
-1.65% N/A
280 Anyswap Anyswap ANY *
14.55 USD
≈ 17,034.99 원
238,594,452 USD
18,639,320
12,236,356 USD
15.83% N/A
281 Polkaswap Polkaswap PSWAP
0.0640460000 USD
≈ 74.98 원
233,597,720 USD
N/A
216,743 USD
-4.1% N/A
282 GMX GMX GMX *
34.52 USD
≈ 40,415.66 원
230,005,747 USD
N/A
5,780 USD
-2.48% N/A
283 Dopex Dopex DPX *
1,571 USD
≈ 1,838,970.93 원
229,095,010 USD
N/A
2,181,314 USD
-3.68% N/A
285 Hathor Hathor HTR
1.04 USD
≈ 1,217.62 원
227,870,082 USD
180,833,876
10,499,012 USD
-3.88% N/A
286 PlayDapp PlayDapp PLA *
0.9464580000 USD
≈ 1,108.10 원
227,842,769 USD
241,594,277
53,421,690 USD
17.34% N/A
287 Syscoin Syscoin SYS
0.3806030000 USD
≈ 445.61 원
227,319,307 USD
621,283,747
7,179,741 USD
-1.73%
287 MVL MVL MVL *
0.0155815580 USD
≈ 18.24 원
206,719,054 USD
13,266,905,269
4,737,340 USD
-2.36% N/A
288 스팀 스팀 STEEM
0.5795250000 USD
≈ 678.50 원
225,927,614 USD
392,106,198
2,685,850 USD
-1.03% N/A
289 토모 체인 토모 체인 TOMO
2.58 USD
≈ 3,020.64 원
223,410,278 USD
86,577,725
6,982,175 USD
0.58% N/A
290 Dvision Network Dvision Network DVI *
0.9578240000 USD
≈ 1,121.41 원
222,638,586 USD
208,096,290
38,900,293 USD
61.79% N/A
291 건조한 찬 바람 건조한 찬 바람 BORA
0.2296318577 USD
≈ 268.85 원
204,011,458 USD
888,428,374
197,135,119 USD
-0.38% N/A
291 Dero Dero DERO
20.08 USD
≈ 23,509.46 원
219,161,448 USD
10,952,579
1,679,991 USD
0.04%
292 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
5.34 USD
≈ 6,253.21 원
202,958,679 USD
38,000,000
221,076 USD
0.11% N/A
292 Unizen Unizen ZCX *
5.00 USD
≈ 5,853.95 원
218,638,396 USD
N/A
6,002,442 USD
-5.84% N/A
293 FUNToken FUNToken FUN *
0.0206164500 USD
≈ 24.14 원
218,571,854 USD
10,894,873,521
20,364,935 USD
-1.45% N/A
293 Centrifuge Centrifuge CFG
1.86 USD
≈ 2,173.13 원
202,544,523 USD
109,122,151
2,518,696 USD
-1.76% N/A
295 Polkastarter Polkastarter POLS *
2.67 USD
≈ 3,126.01 원
217,394,142 USD
81,301,332
30,133,234 USD
-5.85% N/A
296 크로 미아 크로 미아 CHR *
0.3808740000 USD
≈ 445.92 원
216,007,352 USD
429,822,500
35,325,307 USD
5.62% N/A
298 금속 금속 MTL *
3.31 USD
≈ 3,875.31 원
213,861,248 USD
66,588,888
9,345,578 USD
-0.43% N/A
299 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.1478786412 USD
≈ 173.13 원
195,036,137 USD
1,318,893,221
28,756,041 USD
-0.95% N/A
301 Stratis Stratis STRAX
2.14 USD
≈ 2,505.49 원
210,591,534 USD
130,161,411
8,229,136 USD
0.47% N/A
302 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF
0.2672830000 USD
≈ 312.93 원
209,942,548 USD
785,993,341
911,351 USD
-2.21% N/A
303 Automata Network Automata Network ATA *
1.11 USD
≈ 1,297.39 원
190,877,665 USD
172,252,000
33,101,238 USD
4.16% N/A
303 Shiden Network Shiden Network SDN
3.71 USD
≈ 4,343.63 원
208,656,092 USD
56,328,547
3,100,731 USD
-3.09% N/A
304 클레버 클레버 KLV *
0.0379038300 USD
≈ 44.38 원
207,529,650 USD
3,397,615,776
2,552,491 USD
0.47% N/A
305 Beldex Beldex BDX
0.1369900000 USD
≈ 160.39 원
205,583,850 USD
N/A
275,088 USD
-1.31% N/A
306 API3 API3 API3 *
5.31 USD
≈ 6,216.89 원
204,678,541 USD
36,907,810
10,232,050 USD
-2.81% N/A
307 THORChain (ERC20) THORChain (ERC20) RUNE *
12.59 USD
≈ 14,740.24 원
204,607,537 USD
N/A
5,034,941 USD
-10.61% N/A
308 Vulcan Forged PYR Vulcan Forged PYR PYR *
9.83 USD
≈ 11,504.80 원
186,484,928 USD
18,977,700
4,520,942 USD
-1.13% N/A
308 Star Atlas Star Atlas ATLAS *
0.0929660000 USD
≈ 108.84 원
204,393,432 USD
2,160,000,000
18,245,400 USD
2.8% N/A
309 보초 보초 DVPN *
0.0380854200 USD
≈ 44.59 원
203,524,443 USD
5,342,413,786
5,264,028 USD
12.4% N/A
310 Enzyme Enzyme MLN *
140.28 USD
≈ 164,238.37 원
203,061,588 USD
1,792,738
12,111,074 USD
-1.42% N/A
311 Uquid 코인 Uquid 코인 UQC *
20.37 USD
≈ 23,848.98 원
202,749,490 USD
10,000,000
4,671,757 USD
-0.14% N/A
312 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.86 USD
≈ 2,177.67 원
201,893,691 USD
N/A
3,548,255 USD
-2% N/A
313 쿼크 체인 쿼크 체인 QKC *
0.0303959100 USD
≈ 35.59 원
199,724,252 USD
6,399,906,497
10,542,430 USD
-3.38% N/A
318 Alchemy 지불 Alchemy 지불 ACH *
0.0575870000 USD
≈ 67.42 원
194,661,879 USD
3,387,025,441
24,731,417 USD
-4.08% N/A
319 Sun (New) Sun (New) SUN *
0.0345775839 USD
≈ 40.48 원
171,924,450 USD
4,972,136,000
382,487,766 USD
-0.62% N/A
320 SafePal SafePal SFP *
1.77 USD
≈ 2,072.30 원
191,442,636 USD
108,166,667
18,984,084 USD
-1.98% N/A
321 라콘 라콘 RKN *
0.7055433302 USD
≈ 826.04 원
171,346,237 USD
242,857,143
2,057,160 USD
-0.83% N/A
321 KeeperDAO KeeperDAO ROOK *
278.86 USD
≈ 326,486.39 원
191,013,492 USD
617,636
3,082,662 USD
1.47% N/A
322 Venus ETH Venus ETH vETH *
83.84 USD
≈ 98,161.79 원
170,534,900 USD
2,033,994
0 USD
-1.58% N/A
322 ETH 2x Flexible Leverage Index ETH 2x Flexible Leverage Index ETH2X-FLI *
207.98 USD
≈ 243,500.82 원
190,633,951 USD
N/A
9,480,813 USD
-3.47% N/A
323 Everipedia Everipedia IQ *
0.0186750300 USD
≈ 21.86 원
188,017,721 USD
10,021,401,923
4,876,295 USD
-1.39% N/A
324 모피어스 네트워크 모피어스 네트워크 MRPH *
3.60 USD
≈ 4,219.40 원
170,031,648 USD
47,180,014
819,416 USD
10.35% N/A
324 Wilder World Wilder World WILD *
2.55 USD
≈ 2,985.51 원
187,943,307 USD
73,583,300
8,308,469 USD
-9.33% N/A
325 Storj Storj STORJ *
1.31 USD
≈ 1,533.73 원
187,681,538 USD
351,162,917
29,325,461 USD
-0.12% N/A
325 PlatON PlatON LAT
0.1580444962 USD
≈ 185.04 원
167,664,602 USD
1,060,869,605
7,849,536 USD
8.81% N/A
326 Syntropy Syntropy NOIA *
0.3921960000 USD
≈ 459.18 원
187,504,933 USD
482,689,616
2,578,271 USD
-5.76% N/A
328 강한 강한 STRONG *
1,113 USD
≈ 1,302,667.34 원
186,432,884 USD
138,269
20,622,516 USD
5.39% N/A
328 Powerledger Powerledger POWR *
0.3630933411 USD
≈ 425.11 원
166,364,285 USD
458,185,997
6,596,895 USD
-1.33% N/A
329 KardiaChain KardiaChain KAI
0.0629850000 USD
≈ 73.74 원
185,534,639 USD
2,929,800,000
6,786,209 USD
8.01% N/A
330 제논 제논 ZNN
26.52 USD
≈ 31,049.34 원
185,206,901 USD
6,218,724
1,281,076 USD
8.34%
331 메타 듐 메타 듐 META
0.1120920000 USD
≈ 131.24 원
183,565,705 USD
1,245,430,304
4,230,046 USD
-1.01% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 1,140.71 원
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
332 아라곤 아라곤 ANT *
4.82 USD
≈ 5,643.21 원
183,369,003 USD
39,609,523
26,322,946 USD
4.65% N/A
333 Utrust Utrust UTK *
0.3987130000 USD
≈ 466.81 원
178,929,043 USD
450,000,000
6,779,802 USD
-1.78% N/A
334 휴먼 스케이프 휴먼 스케이프 HUM *
0.2688832411 USD
≈ 314.81 원
161,036,761 USD
598,909,623
92,194,596 USD
1.39% N/A
335 Wanchain Wanchain WAN
0.9250370000 USD
≈ 1,083.02 원
177,628,309 USD
193,035,169
4,256,730 USD
-1.11% N/A
336 LCX LCX LCX *
0.3098280000 USD
≈ 362.74 원
173,683,967 USD
698,631,284
5,344,842 USD
14.3% N/A
337 분자의 미래 분자의 미래 MOF *
1.81 USD
≈ 2,121.89 원
158,080,752 USD
87,224,000
10,452,163 USD
0.14% N/A
337 극단론자 극단론자 UOS *
0.6498070000 USD
≈ 760.79 원
173,236,118 USD
282,786,730
2,788,422 USD
-2.15% N/A
340 CRYPTO20 CRYPTO20 C20 *
5.18 USD
≈ 6,064.69 원
171,224,022 USD
39,963,448
68,585 USD
-1.43% N/A
341 수학 수학 MATH *
1.19 USD
≈ 1,393.24 원
169,332,087 USD
114,356,164
765,378 USD
-0.15% N/A
342 DFI. 돈 DFI. 돈 YFII *
4,270 USD
≈ 4,998,826.69 원
168,925,044 USD
38,596
31,849,482 USD
4.19% N/A
343 IDEX IDEX IDEX *
0.2841810000 USD
≈ 332.72 원
167,940,658 USD
591,877,593
16,685,197 USD
-3.55% N/A
344 MX 토큰 MX 토큰 MX *
1.68 USD
≈ 1,966.93 원
167,772,837 USD
100,000,000
2,080,068 USD
0.17% N/A
345 StarLink StarLink SLNV2 *
0.0000166100 USD
≈ 0.02 원
166,641,064 USD
N/A
9,981,221 USD
9.52% N/A
345 StarLink StarLink STARL *
0.0000166100 USD
≈ 0.02 원
166,641,064 USD
N/A
9,981,221 USD
9.52% N/A
346 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
60,393 USD
≈ 70,707,205.54 원
153,044,570 USD
2,534
103,946 USD
-3.44%
346 Covalent Covalent CQT *
1.30 USD
≈ 1,522.03 원
166,571,076 USD
49,665,076
10,788,031 USD
8.42% N/A
347 예언자 예언자 REP *
24.03 USD
≈ 28,134.07 원
165,383,450 USD
11,000,000
16,211,664 USD
-0.87% N/A
347 트로이 트로이 TROY *
0.0169763931 USD
≈ 19.88 원
151,185,994 USD
8,905,660,523
13,119,595 USD
-2.65% N/A
348 USDX [Kava] USDX [Kava] USDX
0.9851672057 USD
≈ 1,153.42 원
150,612,263 USD
152,879,899
187,097 USD
-0.45% N/A
349 의뢰 의뢰 REQ *
0.2138150000 USD
≈ 250.33 원
164,828,970 USD
999,881,816
10,561,408 USD
-3.93% N/A
350 DKargo DKargo DKA *
0.1451522170 USD
≈ 169.94 원
147,722,771 USD
1,017,709,366
13,062,643 USD
-1.91% N/A
350 SUSD SUSD SUSD *
0.9997370000 USD
≈ 1,170.48 원
162,758,063 USD
163,848,116
5,440,162 USD
-0.65% N/A
351 Strike Strike STRK *
53.42 USD
≈ 62,543.58 원
160,635,781 USD
2,999,608
725,825 USD
-3.07% N/A
352 혈연 혈연 KIN
0.0000958900 USD
≈ 0.11 원
157,993,030 USD
1,645,829,811,409
3,734,700 USD
-2.95% N/A
353 선의 선의 LINA *
0.0521830000 USD
≈ 61.10 원
157,428,748 USD
4,003,665,123
17,903,617 USD
-1% N/A
354 Travala.com Travala.com AVA *
2.96 USD
≈ 3,465.54 원
157,391,370 USD
51,940,487
12,195,661 USD
-0.48% N/A
355 Newscrypto Newscrypto NWC *
0.9562574931 USD
≈ 1,119.58 원
143,821,924 USD
150,400,834
9,587,349 USD
-4.31% N/A
355 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.69 USD
≈ 1,978.63 원
156,953,091 USD
N/A
28,854,894 USD
2.47% N/A
356 QuickSwap QuickSwap QUICK *
433.90 USD
≈ 508,005.61 원
156,637,127 USD
327,100
47,155,737 USD
4.18% N/A
357 파워 렛저 파워 렛저 POWR *
0.3630180000 USD
≈ 425.02 원
156,249,490 USD
457,485,997
6,719,633 USD
-1.4% N/A
358 Clover Finance Clover Finance CLV *
1.21 USD
≈ 1,416.66 원
155,529,296 USD
128,777,778
18,109,217 USD
1.25% N/A
359 FODL Finance FODL Finance FODL *
0.6213600000 USD
≈ 727.48 원
155,265,406 USD
N/A
29,628,053 USD
-14.45% N/A
360 Tether Gold Tether Gold XAUT *
1,800 USD
≈ 2,107,585.19 원
153,825,940 USD
N/A
423,264 USD
-0.58% N/A
360 스포츠 및 레저 스포츠 및 레저 SNL *
0.2076338177 USD
≈ 243.10 원
140,913,380 USD
678,662,953
2,308,958 USD
9.53% N/A
361 PTokens BTC PTokens BTC PBTC *
60,642 USD
≈ 70,999,022.92 원
152,717,351 USD
N/A
87,185 USD
-4.85% N/A
362 Star Atlas DAO Star Atlas DAO POLIS *
7.10 USD
≈ 8,312.61 원
152,672,130 USD
21,600,000
8,893,561 USD
-0.38% N/A
366 Karura Karura KAR
8.16 USD
≈ 9,553.64 원
149,514,816 USD
18,314,791
4,109,454 USD
-2.53% N/A
367 Smooth Love Potion Smooth Love Potion SLP *
0.0693990000 USD
≈ 81.25 원
148,837,610 USD
2,145,135,756
252,947,817 USD
5.61% N/A
368 Cratos Cratos CRTS *
0.0021501800 USD
≈ 2.52 원
148,439,123 USD
6,150,639,861
4,854,043 USD
2.08% N/A
370 FLUX FLUX FLUX
0.6679070000 USD
≈ 781.98 원
147,088,029 USD
217,631,855
6,787,526 USD
22.58%
371 어근 어근 EXRD *
0.1279793255 USD
≈ 149.84 원
94,043,641 USD
734,834,633
3,017,925 USD
-4.07% N/A
371 MOBOX MOBOX MBOX *
4.16 USD
≈ 4,870.48 원
146,535,262 USD
72,987,704
31,137,441 USD
-0.8% N/A
372 렌더 토큰 렌더 토큰 RNDR *
0.9631570000 USD
≈ 1,127.65 원
146,386,161 USD
166,389,325
2,098,489 USD
5.95% N/A
372 MCO MCO MCO *
8.38 USD
≈ 9,808.52 원
132,315,922 USD
15,793,831
1,005,069 USD
-2.26% N/A
373 Spookyswap Spookyswap BOO *
26.03 USD
≈ 30,475.65 원
146,365,438 USD
N/A
11,296,563 USD
-6.41% N/A
374 Litentry Litentry LIT *
5.24 USD
≈ 6,134.94 원
146,279,783 USD
26,767,479
3,587,922 USD
5.93% N/A
375 Hoge Finance Hoge Finance HOGE *
0.0003577700 USD
≈ 0.42 원
146,115,046 USD
404,050,248,414
3,630,104 USD
19.02% N/A
376 Hxro Hxro HXRO *
0.4509550000 USD
≈ 527.97 원
145,767,013 USD
297,350,481
418,613 USD
-1.15% N/A
376 짐보 캐시 짐보 캐시 ZASH *
0.0806064808 USD
≈ 94.37 원
128,213,959 USD
1,590,616,010
16,401 USD
-6.57% N/A
377 ARPA 체인 ARPA 체인 ARPA *
0.1479770000 USD
≈ 173.25 원
145,361,851 USD
1,129,168,018
66,466,107 USD
-1.04% N/A
377 Venus XVS Venus XVS vXVS *
0.5691372696 USD
≈ 666.34 원
127,733,711 USD
224,433,925
0 USD
-3.26% N/A
378 DAO Maker DAO Maker DAO *
2.80 USD
≈ 3,278.21 원
144,739,943 USD
36,839,436
8,171,798 USD
0.47% N/A
379 ZB 토큰 ZB 토큰 ZB *
0.2758435912 USD
≈ 322.95 원
127,795,249 USD
463,288,810
1,183,459 USD
-1.75% N/A
379 Tenset Tenset 10SET *
1.63 USD
≈ 1,908.39 원
143,982,327 USD
N/A
812,241 USD
-3.67% N/A
381 Hydra Hydra HYDRA
18.09 USD
≈ 21,179.58 원
142,150,398 USD
3,858,584
579,439 USD
-0.76% N/A
382 LGCY 네트워크 LGCY 네트워크 LGCY *
0.0115365900 USD
≈ 13.51 원
142,037,227 USD
12,713,925,827
696,590 USD
12.44% N/A
383 BitShares BitShares BTS
0.0514210000 USD
≈ 60.20 원
139,535,832 USD
2,994,540,000
13,090,913 USD
3.62% N/A
384 GlitzKoin GlitzKoin GTN
0.4950767976 USD
≈ 579.63 원
122,531,224 USD
247,499,428
1,042,641 USD
2.26% N/A
384 Aurory Aurory AURY *
14.60 USD
≈ 17,093.53 원
138,848,455 USD
N/A
6,275,567 USD
-3.6% N/A
385 Alpaca Finance Alpaca Finance ALPACA *
0.8902330000 USD
≈ 1,042.28 원
138,274,200 USD
141,603,872
7,612,841 USD
2.33% N/A
386 Ampleforth Governance Token Ampleforth Governance Token FORTH *
15.82 USD
≈ 18,521.89 원
137,609,082 USD
8,973,300
22,904,752 USD
0.17% N/A
386 SSV Network SSV Network SSV *
12.06 USD
≈ 14,124.45 원
120,640,366 USD
10,000,000
4,093,220 USD
-8.28% N/A
387 Phala Network Phala Network PHA
0.7565570000 USD
≈ 885.77 원
137,594,237 USD
272,000,000
10,067,139 USD
-0.71% N/A
389 MCDEX MCDEX MCB *
54.24 USD
≈ 63,503.63 원
136,492,247 USD
1,854,178
2,754,674 USD
-3.16% N/A
390 엘 리튬 엘 리튬 EUM *
4.27 USD
≈ 5,001.69 원
119,182,585 USD
27,898,118
450,914 USD
-0.66% N/A
390 Tranchess Tranchess CHESS *
3.60 USD
≈ 4,214.84 원
135,839,654 USD
37,920,413
44,584,587 USD
4.75% N/A
391 BarnBridge BarnBridge BOND *
28.50 USD
≈ 33,367.50 원
135,097,893 USD
4,744,847
10,581,075 USD
-2.56% N/A
392 코모도 코모도 KMD
1.05 USD
≈ 1,229.33 원
134,596,172 USD
128,347,592
3,628,024 USD
-0.79%
393 헤이븐 프로토콜 헤이븐 프로토콜 XHV
8.03 USD
≈ 9,401.37 원
118,487,346 USD
14,755,688
2,041,228 USD
-2.12% N/A
393 Orca Orca ORCA *
13.17 USD
≈ 15,419.30 원
133,320,810 USD
N/A
18,946,037 USD
-0.83% N/A
394 IRISnet IRISnet IRIS
0.1185480000 USD
≈ 138.79 원
133,257,348 USD
1,123,887,878
14,264,883 USD
1.49% N/A
395 AnkrETH AnkrETH aEth *
4,012 USD
≈ 4,697,340.34 원
117,675,278 USD
29,330
0 USD
-2.02% N/A
395 Alchemist Alchemist MIST *
111.85 USD
≈ 130,952.82 원
132,747,447 USD
N/A
1,242,668 USD
-5.7% N/A
396 악수 악수 HNS
0.3059330000 USD
≈ 358.18 원
132,731,774 USD
433,609,574
280,893 USD
-4.7% N/A
397 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
1.00 USD
≈ 1,170.79 원
132,593,517 USD
133,005,199
6,392,532 USD
0.35% N/A
398 침 피온 침 피온 BNANA *
3.61 USD
≈ 4,229.32 원
114,610,943 USD
31,727,387
1,148,188 USD
0.87% N/A
398 Wrapped NXM Wrapped NXM WNXM *
59.33 USD
≈ 69,462.95 원
132,050,806 USD
1,676,964
3,829,744 USD
-3.04% N/A
399 Gitcoin Gitcoin GTC *
9.21 USD
≈ 10,782.97 원
130,953,661 USD
14,198,202
15,393,175 USD
-8.01% N/A
400 NewYork 거래 플랫폼 NewYork 거래 플랫폼 NYE
16.16 USD
≈ 18,921.64 원
114,585,531 USD
7,090,060
2,833,347 USD
1.85% N/A
400 지구 0x 지구 0x DNT *
0.1738700000 USD
≈ 203.57 원
130,253,200 USD
600,000,000
8,495,505 USD
-2.33% N/A
401 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
0.9505948275 USD
≈ 1,112.95 원
113,875,856 USD
119,794,315
3,136,926 USD
-2.52% N/A
402 CertiK CertiK CTK
2.21 USD
≈ 2,587.45 원
128,284,422 USD
57,792,823
18,920,929 USD
3.65% N/A
403 Propy Propy PRO *
2.19 USD
≈ 2,564.03 원
128,041,675 USD
70,850,406
3,335,434 USD
-8.13% N/A
404 Qredo Qredo QRDO *
3.86 USD
≈ 4,519.25 원
127,696,420 USD
N/A
12,706,209 USD
-7.62% N/A
405 TokenPocket TokenPocket TPT *
0.0321653252 USD
≈ 37.66 원
111,499,730 USD
3,466,457,400
8,273,267 USD
7.17% N/A
405 Decentral Games Decentral Games DG *
362.66 USD
≈ 424,598.56 원
127,417,583 USD
346,695
2,608,060 USD
0.1% N/A
407 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.1989423658 USD
≈ 232.92 원
110,478,662 USD
555,329,992
11,532,947 USD
-0.97% N/A
407 Ethernity Chain Ethernity Chain ERN *
11.18 USD
≈ 13,089.43 원
126,496,181 USD
12,425,348
13,255,330 USD
0.91% N/A
408 가스 가스 GAS *
8.97 USD
≈ 10,501.98 원
125,169,126 USD
10,128,375
13,610,654 USD
-2.11% N/A
409 스 트리머 스 트리머 DATA *
0.1423367509 USD
≈ 166.65 원
109,189,634 USD
767,121,867
17,203,868 USD
1.95% N/A
410 아베 고치 아베 고치 GHST *
2.06 USD
≈ 2,411.83 원
124,590,146 USD
58,957,864
62,443,933 USD
8.44% N/A
411 Planet Finance Planet Finance AQUA *
1,406 USD
≈ 1,646,598.49 원
123,396,016 USD
N/A
159,015 USD
-11.93% N/A
412 Hifi Finance Hifi Finance MFT *
0.0131931600 USD
≈ 15.45 원
123,353,383 USD
10,000,000,000
5,163,967 USD
-1% N/A
414 e-Radix e-Radix EXRD *
0.1103150000 USD
≈ 129.16 원
122,063,127 USD
734,834,633
1,291,914 USD
-8.26% N/A
415 DerivaDAO DerivaDAO DDX *
4.66 USD
≈ 5,455.88 원
122,023,630 USD
26,094,664
2,193,558 USD
-22.51% N/A
416 BZx 프로토콜 BZx 프로토콜 BZRX *
0.3740030000 USD
≈ 437.88 원
121,597,780 USD
325,341,891
15,433,985 USD
6.23% N/A
417 Loom Network Loom Network LOOM *
0.1061067427 USD
≈ 124.23 원
106,106,743 USD
1,000,000,000
8,182,966 USD
-2.28% N/A
418 스쿠 스쿠 SUKU *
1.03 USD
≈ 1,205.91 원
120,142,496 USD
119,149,903
6,975,897 USD
17.95% N/A
419 Kirobo Kirobo KIRO *
0.3851830000 USD
≈ 450.97 원
119,964,465 USD
N/A
280,156 USD
-2.73% N/A
420 벨라 프로토콜 벨라 프로토콜 BEL *
2.49 USD
≈ 2,915.27 원
119,775,126 USD
48,000,000
16,304,266 USD
0.54% N/A
421 MXC MXC MXC *
0.0489959300 USD
≈ 57.36 원
119,724,851 USD
2,642,132,373
17,004,498 USD
8.44% N/A
421 DeversiFi DeversiFi DVF *
4.29 USD
≈ 5,021.10 원
103,558,579 USD
24,147,148
734,215 USD
2.04% N/A
422 XSGD XSGD XSGD *
0.7476110000 USD
≈ 875.30 원
119,357,290 USD
160,037,367
849,399 USD
0.37% N/A
423 크림 크림 CRM
155.58 USD
≈ 182,151.45 원
119,198,194 USD
45,108,749
2,240,151 USD
-0.62%
424 ApeSwap Finance ApeSwap Finance BANANA *
1.70 USD
≈ 1,990.34 원
118,945,493 USD
69,725,387
4,978,221 USD
-5.36% N/A
425 MARINADE STAKED SOL MARINADE STAKED SOL MSOL *
204.78 USD
≈ 239,754.29 원
118,863,442 USD
498,000
51,459,082 USD
-3.4% N/A
427 MobieCoin MobieCoin MBX *
0.0310780400 USD
≈ 36.39 원
118,296,419 USD
N/A
3,402,092 USD
1.79% N/A
428 썬더 토큰 썬더 토큰 TT
0.0132751325 USD
≈ 15.54 원
102,279,180 USD
7,704,569,443
9,788,413 USD
-1.73% N/A
428 BSCPAD BSCPAD BSCPAD *
1.49 USD
≈ 1,744.48 원
118,035,725 USD
72,344,249
4,659,224 USD
-4.6% N/A
429 다만 다만 JST *
0.0820870000 USD
≈ 96.11 원
117,860,029 USD
2,260,326,706
269,192,893 USD
-2.96% N/A
430 Cake Monster Cake Monster MONSTA *
0.0204869000 USD
≈ 23.99 원
117,745,385 USD
N/A
1,073,520 USD
8.1% N/A
431 혼혈아 혼혈아 METIS *
15.40 USD
≈ 18,030.12 원
75,921,828 USD
4,930,001
1,232,924 USD
-1.11% N/A
431 Beefy Finance Beefy Finance BIFI *
1,400 USD
≈ 1,639,426.38 원
100,819,737 USD
72,000
5,993,648 USD
5.76% N/A
432 Solanium Solanium SLIM *
2.36 USD
≈ 2,763.06 원
117,575,220 USD
50,000,000
3,996,911 USD
0.9% N/A
433 SpiritSwap SpiritSwap SPIRIT *
0.4888130000 USD
≈ 572.30 원
117,004,498 USD
239,228,306
10,111,402 USD
-13.63% N/A
434 LockTrip LockTrip LOC *
6.96 USD
≈ 8,148.70 원
115,726,904 USD
N/A
379,085 USD
-2.96% N/A
435 바이 바이 VAI *
0.8785420000 USD
≈ 1,028.59 원
115,569,382 USD
132,017,469
2,022,178 USD
-2.91% N/A
435 MCDEX Token MCDEX Token MCB *
54.22 USD
≈ 63,484.63 원
100,540,504 USD
1,854,178
3,124,293 USD
-4.14% N/A
436 ABBC 코인 ABBC 코인 ABBC
0.1171459724 USD
≈ 137.15 원
100,228,187 USD
855,583,720
38,254,705 USD
-1.78% N/A
436 Boson Protocol Boson Protocol BOSON *
2.06 USD
≈ 2,411.83 원
114,814,892 USD
55,731,803
8,002,578 USD
5.39% N/A
437 Venus USDC Venus USDC vUSDC *
0.0209529039 USD
≈ 24.53 원
99,966,621 USD
4,771,015,133
0 USD
0.02% N/A
437 Shyft Network Shyft Network SHFT
0.8009130000 USD
≈ 937.70 원
114,233,988 USD
142,380,694
84,760 USD
0.65% N/A
438 TrustSwap TrustSwap SWAP *
1.11 USD
≈ 1,302.15 원
99,746,818 USD
89,684,496
2,323,504 USD
-4.48% N/A
438 Firo Firo FIRO
9.18 USD
≈ 10,747.85 원
114,020,827 USD
12,446,005
7,139,159 USD
-4.34%
439 소라 소라 XOR *
280.65 USD
≈ 328,582.10 원
112,886,141 USD
405,562
1,954,353 USD
-3.97% N/A
439 DIA DIA DIA *
1.80 USD
≈ 2,103.25 원
99,669,410 USD
55,481,823
10,780,534 USD
-1.01% N/A
441 셀로 달러 셀로 달러 CUSD *
1.01 USD
≈ 1,182.50 원
111,182,204 USD
110,306,684
1,318,495 USD
0.29% N/A
442 AstroSwap AstroSwap ASTRO *
0.4604880000 USD
≈ 539.13 원
111,045,591 USD
233,183,467
1,437,631 USD
16.38% N/A
443 Pylon Protocol Pylon Protocol MINE *
0.1419260000 USD
≈ 166.17 원
110,307,212 USD
N/A
3,043,445 USD
-1.54% N/A
444 inSure DeFi inSure DeFi SURE *
0.0036232245 USD
≈ 4.24 원
97,066,413 USD
26,790,063,175
137,079 USD
-26.77% N/A
444 Efinity Efinity EFI *
1.39 USD
≈ 1,629.39 원
76,238,285 USD
54,780,739
10,107,347 USD
-1.08% N/A
445 모나코 인 모나코 인 MONA
1.47 USD
≈ 1,718.95 원
96,504,353 USD
65,729,675
1,354,823 USD
-1.38%

페이지: 1.....

노트 :
- *로 표시된 기호는 토큰입니다..
코인은 독립적 인 블록 체인 플랫폼을 가진 암호 화폐이며 토큰도 암호 화폐이지만 코인의 블록 체인 플랫폼에서 발행됩니다..