1. Home icon당신은 여기 있습니다:
  2. 홈페이지
  3. 암호 화폐 가격 지수 (1-500)
코인 필터:
공급: Min Max
가격 Min Max USD
채굴 가능:
변화:
계급:

Stablecoin - POW - POS - DeFi

암호 화폐 가격 지수 (1-500)

#
이름 상징 가격 시가 총액 공급 볼륨 24h 변화 (24h) 채굴 가능
1 비트 코인 비트 코인 BTC
49,726 USD
≈ 58,467,388.24 원
944,806,212,039 USD
18,895,750
27,208,622,287 USD
-1.78%
2 이더 리움 이더 리움 ETH
4,360 USD
≈ 5,126,449.20 원
519,848,581,819 USD
118,664,314
19,890,525,802 USD
-0.43%
3 바이 낸스 코인 바이 낸스 코인 BNB
600.28 USD
≈ 705,803.88 원
101,351,441,829 USD
166,801,148
2,307,786,575 USD
3% N/A
4 밧줄 밧줄 USDT *
0.9957600000 USD
≈ 1,170.81 원
77,456,201,093 USD
76,326,304,134
59,576,214,149 USD
-0.54% N/A
5 솔라 나 솔라 나 SOL
189.58 USD
≈ 222,906.48 원
58,492,765,151 USD
307,347,798
1,938,911,218 USD
-0.38% N/A
6 카르 다노 카르 다노 ADA
1.37 USD
≈ 1,610.83 원
44,232,220,630 USD
33,367,221,562
1,458,151,421 USD
-1.74%
7 USD 코인 USD 코인 USDC *
0.9949440000 USD
≈ 1,169.85 원
40,979,115,942 USD
41,016,213,348
3,394,529,327 USD
-0.51% N/A
8 XRP XRP XRP
0.8535920000 USD
≈ 1,003.65 원
40,650,832,049 USD
47,247,295,769
3,648,202,189 USD
1.16% N/A
9 폴카 닷 폴카 닷 DOT
28.66 USD
≈ 33,698.17 원
30,599,538,946 USD
987,579,315
1,106,713,683 USD
-3.14% N/A
10 흙 LUNA
75.13 USD
≈ 88,337.19 원
28,635,184,558 USD
380,519,954
3,065,561,169 USD
10.23% N/A
11 도지 코인 도지 코인 DOGE
0.1767480000 USD
≈ 207.82 원
23,522,923,844 USD
132,440,236,686
897,610,579 USD
-2.39%
12 눈사태 눈사태 AVAX
92.01 USD
≈ 108,184.54 원
22,514,033,419 USD
242,809,105
756,606,507 USD
1.28% N/A
13 SHIBA INU SHIBA INU SHIB *
0.0000367000 USD
≈ 0.04 원
20,237,329,512 USD
549,006,604,065,930
1,053,808,278 USD
-1.04% N/A
14 Polygon Polygon MATIC
2.32 USD
≈ 2,727.84 원
16,074,206,861 USD
7,081,682,963
3,580,279,724 USD
-3.04% N/A
15 Crypto.com 코인 Crypto.com 코인 CRO *
0.6140340000 USD
≈ 721.98 원
15,570,725,649 USD
25,263,013,692
344,253,284 USD
-2.17% N/A
16 바이 낸스 USD 바이 낸스 USD BUSD *
0.9960240000 USD
≈ 1,171.12 원
13,653,957,422 USD
13,657,024,671
4,800,679,332 USD
-0.35% N/A
17 래핑 된 비트 코인 래핑 된 비트 코인 WBTC *
49,766 USD
≈ 58,514,419.88 원
12,823,032,141 USD
256,790
369,276,621 USD
-1.73% N/A
18 라이트 코인 라이트 코인 LTC
160.90 USD
≈ 189,184.79 원
11,178,718,104 USD
69,149,020
1,459,817,422 USD
-3.67%
19 알고 랜드 알고 랜드 ALGO
1.64 USD
≈ 1,928.30 원
10,402,475,107 USD
6,307,316,216
250,801,915 USD
-3.01% N/A
20 체인 링크 체인 링크 LINK *
21.82 USD
≈ 25,655.76 원
10,271,535,137 USD
467,009,554
1,452,397,413 USD
-2.01% N/A
21 트론 트론 TRX
0.0913480000 USD
≈ 107.41 원
9,339,684,300 USD
101,892,683,776
1,373,721,718 USD
-1.87% N/A
22 다이 다이 DAI *
0.9965270000 USD
≈ 1,171.71 원
8,943,265,794 USD
6,474,951,714
590,811,615 USD
-0.38% N/A
23 비트 코인 캐시 비트 코인 캐시 BCH
463.84 USD
≈ 545,378.94 원
8,821,819,907 USD
18,922,313
2,326,000,895 USD
-3.75%
24 TerraUSD TerraUSD UST
0.9968080000 USD
≈ 1,172.04 원
8,513,999,728 USD
8,498,849,050
194,045,190 USD
-0.56% N/A
25 Uniswap Uniswap UNI *
17.50 USD
≈ 20,576.34 원
7,957,642,147 USD
627,933,559
307,945,884 USD
-2.2% N/A
26 Axie Infinity Axie Infinity AXS *
113.57 USD
≈ 133,534.60 원
7,523,559,144 USD
60,907,500
474,975,685 USD
1.14% N/A
27 주요한 주요한 XLM
0.2933980000 USD
≈ 344.97 원
7,260,861,854 USD
24,641,452,652
649,296,986 USD
-3.46% N/A
28 OKB OKB OKB *
26.72 USD
≈ 31,417.14 원
7,047,355,485 USD
60,000,000
621,512,112 USD
-2.14% N/A
29 코스모스 코스모스 ATOM
24.61 USD
≈ 28,936.22 원
7,015,586,504 USD
225,913,512
542,620,864 USD
1.66% N/A
32 VeChain VeChain VET
0.0926430000 USD
≈ 108.93 원
6,225,273,887 USD
64,315,576,989
394,570,729 USD
-1.53% N/A
33 FTX 토큰 FTX 토큰 FTT *
43.11 USD
≈ 50,688.35 원
6,028,049,669 USD
139,295,691
140,031,122 USD
0.4% N/A
34 엘론드 엘론드 EGLD
291.43 USD
≈ 342,660.80 원
5,906,797,049 USD
19,846,473
155,121,838 USD
1.13% N/A
34 NEAR 프로토콜 NEAR 프로토콜 NEAR
9.56 USD
≈ 11,245.91 원
5,480,109,822 USD
572,960,489
719,806,108 USD
20.87% N/A
35 Internet Computer Internet Computer ICP
30.65 USD
≈ 36,038.00 원
5,646,297,716 USD
183,738,860
277,583,752 USD
-5.95% N/A
37 비트 코인 BEP2 비트 코인 BEP2 BTCB *
50,163 USD
≈ 58,980,920.91 원
5,272,886,223 USD
105,116
54,304,432 USD
-2.03% N/A
37 파일 코인 파일 코인 FIL
40.11 USD
≈ 47,160.98 원
5,433,500,851 USD
135,079,745
587,668,389 USD
-3.85%
38 이더 리움 클래식 이더 리움 클래식 ETC
39.84 USD
≈ 46,843.52 원
5,264,884,996 USD
131,513,779
1,054,422,694 USD
-4.26%
39 Hedera Hedera HBAR
0.2782500000 USD
≈ 327.16 원
5,110,997,898 USD
18,092,792,421
78,490,975 USD
0.36% N/A
40 THETA THETA THETA
4.81 USD
≈ 5,652.07 원
4,807,034,486 USD
1,000,000,000
254,262,973 USD
1.64% N/A
40 디 센트럴 랜드 디 센트럴 랜드 MANA *
3.71 USD
≈ 4,362.18 원
4,945,516,156 USD
1,824,596,235
797,299,398 USD
-0.68% N/A
41 샌드 박스 샌드 박스 SAND *
5.26 USD
≈ 6,184.66 원
4,817,727,466 USD
913,364,619
777,901,671 USD
-1.77% N/A
43 테 조스 테 조스 XTZ
5.31 USD
≈ 6,243.45 원
4,635,858,663 USD
869,884,215
866,779,113 USD
-3.95% N/A
45 팬텀 팬텀 FTM
1.57 USD
≈ 1,845.99 원
4,008,006,747 USD
2,545,006,273
364,427,810 USD
-2.16% N/A
47 축제 축제 GALA *
0.5019700000 USD
≈ 590.21 원
3,799,576,452 USD
6,977,205,436
755,836,362 USD
5.93% N/A
48 UNUS SED 레오 UNUS SED 레오 LEO *
3.62 USD
≈ 4,255.35 원
3,452,489,811 USD
953,954,130
3,541,531 USD
-1.05% N/A
48 그래프 그래프 GRT *
0.7480560000 USD
≈ 879.56 원
3,733,961,619 USD
4,715,735,200
229,101,608 USD
4.47% N/A
49 Magic Internet Money Magic Internet Money MIM
0.9994460000 USD
≈ 1,175.14 원
3,724,711,122 USD
N/A
322,592,578 USD
-0.22%
50 모네로 모네로 XMR
203.61 USD
≈ 239,402.83 원
3,689,975,020 USD
18,043,093
151,387,218 USD
-4.08%
51 Klaytn Klaytn KLAY
1.42 USD
≈ 1,669.62 원
3,628,225,899 USD
2,551,904,006
24,682,424 USD
2.6% N/A
53 EOS EOS EOS
3.46 USD
≈ 4,068.24 원
3,395,098,517 USD
973,357,599
1,646,517,916 USD
-6.61% N/A
54 BitTorrent BitTorrent BTT *
0.0035709600 USD
≈ 4.20 원
3,337,424,527 USD
990,000,000,000
1,260,344,862 USD
-12.19% N/A
55 이오타 이오타 MIOTA
1.19 USD
≈ 1,399.19 원
3,333,623,421 USD
2,779,530,283
62,010,122 USD
-0.92% N/A
56 루프 링 루프 링 LRC *
2.50 USD
≈ 2,939.48 원
3,135,416,566 USD
1,328,333,700
1,022,077,720 USD
2.05% N/A
57 Flow Flow FLOW
9.83 USD
≈ 11,558.03 원
3,124,658,743 USD
315,588,776
60,117,299 USD
-3.33% N/A
58 PancakeSwap PancakeSwap CAKE *
12.10 USD
≈ 14,227.07 원
3,004,066,803 USD
247,435,682
112,321,631 USD
0.17% N/A
59 헬륨 헬륨 HNT
29.70 USD
≈ 34,921.00 원
3,002,808,653 USD
103,760,035
34,909,959 USD
-5.02%
60 Olympus Olympus OHM *
504.77 USD
≈ 593,504.07 원
2,943,366,468 USD
N/A
150,914,238 USD
-3.9% N/A
60 OLYMPUS OLYMPUS OLYMPUS *
504.77 USD
≈ 593,504.07 원
2,943,366,468 USD
N/A
150,914,238 USD
-3.9% N/A
61 어근 어근 XRD
0.2932360000 USD
≈ 344.78 원
2,841,911,057 USD
12,109,555,651
1,328,346 USD
1.2% N/A
62 앰프 앰프 AMP *
0.0574970000 USD
≈ 67.60 원
2,771,908,547 USD
42,227,702,186
148,522,757 USD
11.47% N/A
63 비트 코인 SV 비트 코인 SV BSV
142.45 USD
≈ 167,491.44 원
2,706,862,927 USD
18,918,908
371,597,410 USD
-8.59%
64 쿠사마 쿠사마 KSM
297.50 USD
≈ 349,797.85 원
2,683,631,701 USD
8,470,098
84,102,178 USD
-2.32% N/A
65 엔진 코인 엔진 코인 ENJ *
2.83 USD
≈ 3,327.49 원
2,655,419,734 USD
840,273,184
269,264,583 USD
0.44% N/A
66 Aave Aave AAVE *
193.46 USD
≈ 227,468.55 원
2,610,173,125 USD
13,424,986
222,853,980 USD
3.72% N/A
67 eCash eCash XEC
0.0001311200 USD
≈ 0.15 원
2,483,987,019 USD
18,918,585,923,313
45,313,691 USD
-1.09% N/A
68 Stacks Stacks STX
2.31 USD
≈ 2,716.08 원
2,441,815,615 USD
1,287,683,099
37,558,679 USD
-1.15% N/A
69 만드는 사람 만드는 사람 MKR *
2,658 USD
≈ 3,125,570.21 원
2,407,391,564 USD
988,620
96,950,916 USD
-2.36% N/A
70 THORChain THORChain RUNE *
7.93 USD
≈ 9,324.02 원
2,373,540,736 USD
258,210,215
93,550,875 USD
5.92% N/A
71 Arweave Arweave AR
46.15 USD
≈ 54,262.76 원
2,329,567,072 USD
33,394,701
35,965,559 USD
-3.12% N/A
72 양자 양자 QNT *
167.23 USD
≈ 196,627.55 원
2,253,651,268 USD
12,072,738
68,088,037 USD
3.42% N/A
73 조화 조화 ONE
0.1942860000 USD
≈ 228.44 원
2,236,712,967 USD
11,460,001,377
83,412,528 USD
-0.43% N/A
74 네오 네오 NEO
30.20 USD
≈ 35,508.89 원
2,141,936,314 USD
70,538,831
208,156,883 USD
-2.38% N/A
75 Zcash Zcash ZEC
176.84 USD
≈ 207,926.90 원
2,110,928,203 USD
13,261,775
499,757,035 USD
-1.26%
76 후 오비 BTC 후 오비 BTC HBTC *
49,999 USD
≈ 58,788,379.21 원
2,001,871,746 USD
39,884
10,004,499 USD
-0.99% N/A
77 Kadena Kadena KDA
11.86 USD
≈ 13,944.88 원
1,941,160,247 USD
161,110,221
55,095,362 USD
7.27%
78 세타 연료 세타 연료 TFUEL
0.2552800000 USD
≈ 300.16 원
1,886,178,774 USD
5,301,214,400
28,516,871 USD
0.52% N/A
79 기본주의 토큰 기본주의 토큰 BAT *
1.26 USD
≈ 1,481.50 원
1,885,275,695 USD
1,492,976,103
285,522,379 USD
-2.81% N/A
80 파도 파도 WAVES
18.46 USD
≈ 21,705.10 원
1,855,967,383 USD
106,908,034
77,604,127 USD
-3.92% N/A
81 비트 코인 캐시 ABC 비트 코인 캐시 ABC BCHA
95.01 USD
≈ 111,711.91 원
1,785,716,241 USD
N/A
502 USD
-16.48% N/A
82 홀로 홀로 HOT *
0.0097246900 USD
≈ 11.43 원
1,742,007,565 USD
173,037,114,406
190,102,936 USD
-4.03% N/A
83 칠 리즈 칠 리즈 CHZ *
0.3209530000 USD
≈ 377.37 원
1,723,664,582 USD
5,954,921,248
240,382,034 USD
-1.07% N/A
84 KuCoin Token KuCoin Token KCS *
21.93 USD
≈ 25,785.10 원
1,695,365,661 USD
80,118,638
1,599,369 USD
-0.26% N/A
85 후 오비 토큰 후 오비 토큰 HT *
9.95 USD
≈ 11,699.12 원
1,591,138,472 USD
159,308,566
162,053,788 USD
14.62% N/A
85 Mina Mina MINA
3.88 USD
≈ 4,557.75 원
1,224,792,790 USD
315,967,406
44,114,581 USD
-0.60% N/A
86 Curve DAO 토큰 Curve DAO 토큰 CRV *
4.04 USD
≈ 4,750.20 원
1,588,796,896 USD
434,085,041
264,878,419 USD
0.51% N/A
88 링크 링크 LN
260.64 USD
≈ 306,458.19 원
1,539,711,926 USD
5,975,799
7,156,796 USD
1.12% N/A
88 1inch Network 1inch Network 1INCH *
2.84 USD
≈ 3,336.99 원
1,149,573,180 USD
405,053,249
235,186,385 USD
4.39% N/A
89 Celo Celo CELO
4.13 USD
≈ 4,856.02 원
1,511,586,134 USD
367,204,495
125,964,199 USD
10.98% N/A
90 대시 대시 DASH
143.06 USD
≈ 168,208.67 원
1,506,716,478 USD
10,470,528
284,437,413 USD
-0.75%
91 보이저 토큰 보이저 토큰 VGX *
3.91 USD
≈ 4,597.45 원
1,088,891,684 USD
278,482,214
12,754,131 USD
-5.85% N/A
91 ECOMI ECOMI OMI
0.0058521000 USD
≈ 6.88 원
1,389,298,797 USD
166,285,821,196
10,601,394 USD
3.87% N/A
92 Frax Frax FRAX *
0.9948950000 USD
≈ 1,169.79 원
1,372,732,886 USD
1,375,574,682
11,887,426 USD
-0.41% N/A
93 Spell Token Spell Token SPELL *
0.0170806000 USD
≈ 20.08 원
1,325,825,415 USD
N/A
190,549,577 USD
-8.61% N/A
94 화합물 화합물 COMP *
211.59 USD
≈ 248,785.64 원
1,319,189,002 USD
6,206,232
118,748,015 USD
-5.05% N/A
95 MARINADE STAKED SOL MARINADE STAKED SOL MSOL *
193.53 USD
≈ 227,550.85 원
1,318,274,408 USD
498,000
50,381,706 USD
0.01% N/A
96 Nexo Nexo NEXO *
2.33 USD
≈ 2,739.59 원
1,313,185,265 USD
560,000,011
8,781,180 USD
-0.95% N/A
97 TrueUSD TrueUSD TUSD *
0.9952170000 USD
≈ 1,170.17 원
1,295,180,259 USD
1,297,073,896
104,377,811 USD
-0.53% N/A
98 NEM NEM XEM
0.1408290000 USD
≈ 165.59 원
1,273,956,815 USD
8,999,999,999
35,674,990 USD
-5.25% N/A
99 Decred Decred DCR
89.14 USD
≈ 104,810.02 원
1,214,513,134 USD
13,570,000
11,770,995 USD
-7.19%
101 밀랍 밀랍 WAXP
0.6395330000 USD
≈ 751.96 원
1,212,955,019 USD
1,862,276,859
537,367,104 USD
28.33% N/A
102 Convex Finance Convex Finance CVX *
29.06 USD
≈ 34,168.49 원
1,186,596,887 USD
40,623,396
22,144,560 USD
2.87% N/A
104 섭씨 섭씨 CEL *
3.64 USD
≈ 4,283.91 원
870,281,601 USD
238,863,520
10,886,699 USD
0.50% N/A
104 Metahero Metahero HERO *
0.2146650000 USD
≈ 252.40 원
1,173,786,549 USD
N/A
34,894,779 USD
6.67% N/A
106 Bancor Bancor BNT *
3.62 USD
≈ 4,254.34 원
851,850,539 USD
235,429,998
59,701,429 USD
0.22% N/A
106 Osmosis Osmosis OSMO
4.82 USD
≈ 5,667.31 원
1,163,588,488 USD
N/A
41,424,508 USD
2.97% N/A
107 Revain Revain REV *
0.0099248643 USD
≈ 11.67 원
844,223,705 USD
85,061,485,690
1,807,228 USD
1.08% N/A
107 Wonderland Wonderland TIME *
5,064 USD
≈ 5,953,700.54 원
1,161,614,832 USD
N/A
81,375,642 USD
-7.77% N/A
108 e-Radix e-Radix EXRD *
0.2894400000 USD
≈ 340.32 원
1,150,033,685 USD
734,834,633
6,876,108 USD
-3.11% N/A
109 Qtum Qtum QTUM
10.97 USD
≈ 12,898.43 원
1,146,306,311 USD
98,918,235
192,587,377 USD
-4.6% N/A
110 건조한 찬 바람 건조한 찬 바람 BORA *
0.9400639715 USD
≈ 1,105.32 원
809,630,095 USD
861,250,000
118,024,689 USD
2.46% N/A
111 Pax Dollar Pax Dollar USDP *
0.9964120000 USD
≈ 1,171.57 원
1,133,502,882 USD
945,642,940
3,269,481 USD
-0.49% N/A
112 아이오 텍스 아이오 텍스 IOTX
0.1166650000 USD
≈ 137.17 원
1,113,300,855 USD
9,540,779,324
52,393,896 USD
2.29% N/A
113 스시 스왑 스시 스왑 SUSHI *
6.13 USD
≈ 7,208.36 원
780,090,702 USD
127,244,443
478,554,054 USD
6.45% N/A
113 Ethereum Name Service Ethereum Name Service ENS *
48.38 USD
≈ 56,884.77 원
1,052,786,221 USD
20,244,862
93,421,125 USD
-5.45% N/A
114 Immutable X Immutable X IMX *
5.35 USD
≈ 6,290.48 원
1,010,344,727 USD
188,160,768
120,976,890 USD
-5.94% N/A
116 SafeMoon SafeMoon SAFEMOON *
0.0000017500 USD
≈ 0.00 원
1,000,942,394 USD
585,536,366,402,812
4,670,885 USD
6.13% N/A
117 Livepeer Livepeer LPT
40.25 USD
≈ 47,325.59 원
994,381,663 USD
21,164,655
30,968,078 USD
-2.21% N/A
118 OMG 네트워크 OMG 네트워크 OMG
6.98 USD
≈ 8,207.02 원
982,540,381 USD
140,245,398
511,925,170 USD
-0.18% N/A
119 Decentralized Social Decentralized Social DESO
93.05 USD
≈ 109,407.36 원
979,990,779 USD
N/A
99,629 USD
-7.64% N/A
120 GateToken GateToken GT *
6.15 USD
≈ 7,231.12 원
972,620,642 USD
77,572,102
5,232,523 USD
-0.16% N/A
121 Ankr Ankr ANKR *
0.1172200000 USD
≈ 137.83 원
962,604,275 USD
8,162,899,378
154,663,381 USD
1.01% N/A
121 Synthetix Synthetix SNX *
6.09 USD
≈ 7,157.89 원
699,123,756 USD
114,841,533
91,763,507 USD
0.94% N/A
122 가격 인상 가격 인상 RLY *
0.4323900000 USD
≈ 508.40 원
959,797,609 USD
2,185,777,308
7,677,589 USD
-0.49% N/A
123 XDC Network XDC Network XDC
0.0778170000 USD
≈ 91.50 원
955,972,507 USD
12,305,012,699
5,311,289 USD
-0.14% N/A
124 Audius Audius AUDIO *
1.83 USD
≈ 2,151.70 원
939,871,200 USD
509,912,301
34,878,760 USD
6.25% N/A
125 질 리카 질 리카 ZIL
0.0724730000 USD
≈ 85.21 원
935,525,637 USD
12,106,806,371
93,480,684 USD
-0.53%
126 레이븐 코인 레이븐 코인 RVN
0.0907550000 USD
≈ 106.71 원
935,216,599 USD
10,261,440,000
29,168,909 USD
-2.85%
127 오아시스 네트워크 오아시스 네트워크 ROSE
0.2584880000 USD
≈ 303.93 원
908,625,375 USD
3,493,014,306
105,108,132 USD
1.35% N/A
128 Liquity USD Liquity USD LUSD *
0.9831010000 USD
≈ 1,155.92 원
900,420,464 USD
719,446,095
31,462,471 USD
-2.1% N/A
129 시아 코인 시아 코인 SC
0.0178192600 USD
≈ 20.95 원
889,260,568 USD
49,611,862,992
44,203,270 USD
-3.31%
129 SKALE 네트워크 SKALE 네트워크 SKL *
0.2367835824 USD
≈ 278.41 원
625,393,536 USD
2,641,203,115
49,361,758 USD
3.74% N/A
130 상 ICX
1.30 USD
≈ 1,528.53 원
887,344,797 USD
677,610,460
31,976,194 USD
-1.26% N/A
131 Illuvium Illuvium ILV *
1,378 USD
≈ 1,620,075.53 원
877,414,021 USD
642,819
54,687,926 USD
1.88% N/A
132 Horizen Horizen ZEN
73.67 USD
≈ 86,620.53 원
876,640,501 USD
11,825,044
52,596,918 USD
-3.97%
135 로켓 Pool 로켓 Pool RPL *
50.74 USD
≈ 59,659.64 원
824,805,489 USD
10,279,742
1,099,224 USD
-0.91% N/A
136 Yearn.finance Yearn.finance YFI *
22,296 USD
≈ 26,215,438.37 원
798,369,494 USD
36,638
186,005,026 USD
-0.63% N/A
137 비트 코인 골드 비트 코인 골드 BTG
45.07 USD
≈ 52,992.90 원
792,658,767 USD
17,513,924
6,879,795 USD
-3.47%
138 RenBTC RenBTC RENBTC *
49,789 USD
≈ 58,541,463.08 원
787,723,820 USD
15,759
3,750,436 USD
-1.41% N/A
139 Frax Share Frax Share FXS *
21.91 USD
≈ 25,761.58 원
783,362,070 USD
16,209,405
13,903,707 USD
11.65% N/A
140 IOST IOST IOST
0.0337029300 USD
≈ 39.63 원
776,692,934 USD
18,099,719,631
77,786,720 USD
-2.82% N/A
141 Telcoin Telcoin TEL *
0.0128236900 USD
≈ 15.08 원
771,257,040 USD
57,502,110,195
10,311,928 USD
1.27% N/A
142 0x 0x ZRX *
0.9009150000 USD
≈ 1,059.29 원
765,319,740 USD
845,496,055
74,954,318 USD
-2.02% N/A
143 Reserve 권리 Reserve 권리 RSR *
0.0397076124 USD
≈ 46.69 원
522,552,087 USD
13,159,997,677
92,974,277 USD
8.84% N/A
143 Fei USD Fei USD FEI *
0.9924740000 USD
≈ 1,166.94 원
760,642,392 USD
424,996,178
115,279,954 USD
-0.74% N/A
144 비밀 비밀 SCRT
4.83 USD
≈ 5,679.07 원
750,746,108 USD
149,815,729
6,321,999 USD
0.3% N/A
145 Nervos 네트워크 Nervos 네트워크 CKB
0.0252561800 USD
≈ 29.70 원
734,777,114 USD
28,934,037,198
22,586,832 USD
-1.54% N/A
146 Anchor Protocol Anchor Protocol ANC *
3.94 USD
≈ 4,632.62 원
718,392,963 USD
181,819,919
17,168,851 USD
0.68% N/A
147 노 시스 노 시스 GNO *
466.84 USD
≈ 548,906.32 원
704,886,466 USD
1,504,587
2,818,740 USD
5.91% N/A
148 CEEK VR CEEK VR CEEK *
0.6565690630 USD
≈ 771.99 원
488,367,053 USD
743,816,729
24,103,654 USD
-5.50% N/A
148 WOO Network WOO Network WOO *
0.8047150000 USD
≈ 946.18 원
699,388,800 USD
574,262,536
32,926,156 USD
10.13% N/A
149 XYO XYO XYO *
0.0380015060 USD
≈ 44.68 원
488,122,553 USD
12,844,821,266
15,825,197 USD
-2.96% N/A
149 Dogelon Mars Dogelon Mars ELON *
0.0000012500 USD
≈ 0.00 원
692,535,494 USD
553,346,091,550,570
22,201,334 USD
1.89% N/A
150 UMA UMA UMA *
10.71 USD
≈ 12,592.72 원
685,450,619 USD
64,546,672
32,075,439 USD
-2.16% N/A
150 Casper Casper CSPR
0.1734848372 USD
≈ 203.98 원
482,207,611 USD
2,779,537,500
59,572,901 USD
-4.39% N/A
151 Raydium Raydium RAY *
8.77 USD
≈ 10,311.69 원
682,888,461 USD
77,684,596
64,478,696 USD
-0.01% N/A
152 존재론 존재론 ONT
0.7757600000 USD
≈ 912.13 원
682,084,541 USD
875,249,524
99,125,940 USD
-2.56% N/A
153 하이브 하이브 HIVE
1.86 USD
≈ 2,186.97 원
668,142,070 USD
382,669,331
163,918,181 USD
12.61% N/A
154 SwissBorg SwissBorg CHSB *
0.6851910000 USD
≈ 805.64 원
657,166,401 USD
1,000,000,000
2,980,097 USD
4.5% N/A
155 MyNeighborAlice MyNeighborAlice ALICE *
14.07 USD
≈ 16,545.94 원
430,608,577 USD
30,600,000
175,754,406 USD
3.35% N/A
155 UFO Gaming UFO Gaming UFO *
0.0000252800 USD
≈ 0.03 원
648,554,969 USD
25,757,575,757,576
18,489,885 USD
-15.83% N/A
156 렌더 토큰 렌더 토큰 RNDR *
4.17 USD
≈ 4,903.05 원
641,186,643 USD
183,106,741
27,496,820 USD
-6.97% N/A
157 DYdX DYdX DYDX *
9.38 USD
≈ 11,028.92 원
629,648,964 USD
65,569,295
229,845,271 USD
-1.64% N/A
158 Ren Ren REN *
0.6209610000 USD
≈ 730.12 원
624,010,364 USD
997,764,051
46,099,239 USD
-1.33% N/A
158 BICONOMY (BICO) BICONOMY (BICO) BICO *
6.52 USD
≈ 7,666.12 원
426,240,152 USD
65,374,608
207,520,621 USD
4.50% N/A
161 영구 프로토콜 영구 프로토콜 PERP *
10.84 USD
≈ 12,745.58 원
616,433,289 USD
68,700,000
21,109,812 USD
-0.6% N/A
162 Convex CRV Convex CRV CVXCRV *
4.03 USD
≈ 4,738.44 원
600,479,724 USD
N/A
320,660 USD
1.82% N/A
163 MOBOX MOBOX MBOX *
6.54 USD
≈ 7,689.67 원
597,185,260 USD
79,853,076
113,720,894 USD
-3.08% N/A
164 DigiByte DigiByte DGB
0.0394830900 USD
≈ 46.42 원
590,755,682 USD
14,909,706,954
20,673,990 USD
-0.53%
165 Velas Velas VLX
0.2589170000 USD
≈ 304.43 원
581,542,537 USD
2,233,314,241
2,934,416 USD
-5.77% N/A
166 Mask Network Mask Network MASK *
14.16 USD
≈ 16,649.20 원
577,437,670 USD
29,130,723
124,833,410 USD
10.46% N/A
167 뉴트리노 USD 뉴트리노 USD USDN *
0.9759630000 USD
≈ 1,147.53 원
566,962,586 USD
578,688,861
18,988,818 USD
-1.24% N/A
168 알파 파이낸스 랩 알파 파이낸스 랩 ALPHA *
0.8263669510 USD
≈ 971.63 원
368,832,465 USD
446,330,126
20,978,535 USD
-0.92% N/A
168 Yield Guild Games Yield Guild Games YGG *
6.35 USD
≈ 7,466.27 원
560,841,561 USD
69,075,036
65,341,204 USD
2.63% N/A
169 Kava Kava KAVA *
3.88 USD
≈ 4,562.07 원
557,764,988 USD
143,299,617
34,907,824 USD
-3.52% N/A
170 혈청 혈청 SRM
4.17 USD
≈ 4,903.05 원
557,470,343 USD
133,231,781
80,559,383 USD
-4.34% N/A
171 WINkLink WINkLink WIN *
0.0005601300 USD
≈ 0.66 원
541,449,858 USD
961,737,300,000
76,369,711 USD
-3.96% N/A
172 WazirX WazirX WRX *
1.18 USD
≈ 1,387.43 원
540,440,175 USD
325,056,864
15,376,997 USD
-3.11% N/A
173 나노 나노 XNO
3.99 USD
≈ 4,691.41 원
533,803,989 USD
133,248,297
31,737,376 USD
1.52% N/A
173 Reef Reef REEF
0.0201073286 USD
≈ 23.64 원
323,980,381 USD
16,112,552,172
33,810,643 USD
0.48% N/A
174 JasmyCoin JasmyCoin JASMY *
0.1117590000 USD
≈ 131.41 원
533,783,609 USD
4,754,930,780
49,697,708 USD
-6.54% N/A
175 골렘 골렘 GLM *
0.5310800000 USD
≈ 624.44 원
533,377,544 USD
1,000,000,000
6,091,881 USD
0.12% N/A
177 Boba Network Boba Network BOBA
3.35 USD
≈ 3,938.90 원
522,186,895 USD
155,003,271
5,141,010 USD
-6.27% N/A
178 Polymath Polymath POLY *
0.5743730000 USD
≈ 675.34 원
517,934,703 USD
898,550,830
19,847,439 USD
-2.2% N/A
179 NuCypher NuCypher NU *
0.7861940000 USD
≈ 924.40 원
510,641,521 USD
695,250,000
37,451,943 USD
-0.59% N/A
181 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST *
26.08 USD
≈ 30,663.86 원
297,852,561 USD
11,421,013
10,159,447 USD
1.84% N/A
181 Moonriver Moonriver MOVR
201.87 USD
≈ 237,356.95 원
508,210,848 USD
2,503,160
37,001,202 USD
-2.79% N/A
182 다만 다만 JST *
0.0684420000 USD
≈ 80.47 원
501,804,020 USD
7,300,425,000
536,847,031 USD
1.94% N/A
183 극단론자 극단론자 UOS *
1.86 USD
≈ 2,186.97 원
499,319,111 USD
282,785,230
17,331,364 USD
9.25% N/A
187 에너지 웹 토큰 에너지 웹 토큰 EWT
11.69 USD
≈ 13,745.00 원
468,625,503 USD
30,062,138
5,048,273 USD
3.06% N/A
187 난초 난초 OXT *
0.4078164731 USD
≈ 479.51 원
281,674,794 USD
690,690,084
45,544,887 USD
-1.06% N/A
188 Tribe Tribe TRIBE *
1.02 USD
≈ 1,199.31 원
467,410,476 USD
453,448,622
20,482,266 USD
-1.55% N/A
188 TRIBE TRIBE TRIBEX *
1.02 USD
≈ 1,199.31 원
467,410,476 USD
N/A
20,482,266 USD
-1.55% N/A
189 Klima DAO Klima DAO KLIMA *
550.56 USD
≈ 647,343.55 원
463,247,593 USD
N/A
6,908,870 USD
-4.39% N/A
190 RMRK RMRK RMRK *
46.74 USD
≈ 54,956.48 원
453,404,161 USD
9,500,000
16,682,461 USD
-8.36% N/A
191 StarLink StarLink SLNV2 *
0.0000439800 USD
≈ 0.05 원
440,554,568 USD
N/A
24,889,288 USD
-5.15% N/A
191 Starlink Starlink STARL *
0.0000439800 USD
≈ 0.05 원
440,554,568 USD
9,979,172,029,859
24,889,288 USD
-5.15% N/A
192 SuperFarm SuperFarm SUPER *
1.52 USD
≈ 1,787.20 원
440,033,032 USD
401,410,904
54,324,986 USD
-6.54% N/A
193 Sun (New) Sun (New) SUN *
0.0255931323 USD
≈ 30.09 원
269,109,432 USD
10,514,908,025
175,186,355 USD
-0.84% N/A
193 Tokemak Tokemak TOKE
57.92 USD
≈ 68,101.82 원
435,779,034 USD
N/A
4,965,152 USD
-1.65% N/A
194 DeFi Kingdoms DeFi Kingdoms JEWEL *
7.26 USD
≈ 8,536.24 원
434,860,358 USD
N/A
12,567,398 USD
2.85% N/A
195 OriginTrail OriginTrail TRAC *
1.16 USD
≈ 1,363.92 원
431,882,409 USD
363,856,921
3,774,051 USD
-7.6% N/A
196 Celer 네트워크 Celer 네트워크 CELR *
0.0754580000 USD
≈ 88.72 원
429,120,617 USD
6,076,711,958
95,165,094 USD
-2.4% N/A
196 베이커리 토큰 베이커리 토큰 BAKE *
1.30 USD
≈ 1,526.86 원
251,314,450 USD
193,529,487
44,180,412 USD
-0.70% N/A
198 온톨로지 가스 온톨로지 가스 ONG
0.9216233311 USD
≈ 1,083.64 원
246,107,168 USD
267,036,607
24,063,541 USD
0.43% N/A
198 기능 X 기능 X FX *
0.9671390000 USD
≈ 1,137.15 원
422,828,037 USD
408,520,357
7,224,632 USD
-2.24% N/A
199 Coin98 Coin98 C98 *
2.27 USD
≈ 2,669.05 원
421,936,757 USD
185,000,000
26,261,745 USD
0.68% N/A
200 DAO Maker DAO Maker DAO *
6.08 USD
≈ 7,148.81 원
416,574,391 USD
63,157,698
8,238,014 USD
1.95% N/A
201 Fetch.ai Fetch.ai FET *
0.6018810000 USD
≈ 707.69 원
416,155,081 USD
746,113,681
46,292,190 USD
2.93% N/A
201 마녀 마녀 HEX *
0.1290364925 USD
≈ 151.72 원
22,376,356,804 USD
173,411,074,413
16,491,621 USD
-2.46% N/A
202 오션 프로토콜 오션 프로토콜 OCEAN *
0.9514490000 USD
≈ 1,118.71 원
413,407,261 USD
613,099,141
61,168,546 USD
4.45% N/A
202 Lido stETH Lido stETH STETH *
4,353 USD
≈ 5,118,683.75 원
6,771,476,385 USD
1,555,447
5,940,085 USD
0.43% N/A
203 Lisk Lisk LSK
2.82 USD
≈ 3,315.73 원
411,563,681 USD
128,900,445
7,291,548 USD
-6% N/A
204 래핑 된 BNB 래핑 된 BNB WBNB *
615.33 USD
≈ 723,494.87 원
3,083,294,213 USD
5,010,830
939,861,878 USD
0.75% N/A
204 주입 프로토콜 주입 프로토콜 INJ *
9.22 USD
≈ 10,840.79 원
408,231,557 USD
43,655,553
13,285,728 USD
-1.94% N/A
205 Persistence Persistence XPRT *
6.62 USD
≈ 7,783.74 원
405,180,384 USD
61,260,122
3,182,476 USD
6.18% N/A
206 네트워크 유지 네트워크 유지 KEEP *
0.7204850000 USD
≈ 847.14 원
397,576,804 USD
596,456,902
16,903,518 USD
-0.39% N/A
206 YOUcash YOUcash YOUC *
0.2288059967 USD
≈ 269.03 원
1,559,732,622 USD
6,816,834,542
110,932 USD
-1.07% N/A
207 상징 상징 XYM
0.2786643754 USD
≈ 327.65 원
1,555,632,730 USD
5,582,460,005
3,623,200 USD
-0.53% N/A
207 xSUSHI xSUSHI XSUSHI *
7.41 USD
≈ 8,712.61 원
397,283,669 USD
N/A
2,267,091 USD
6.14% N/A
208 DeFiChain DeFiChain DFI
5.16 USD
≈ 6,070.63 원
1,551,548,142 USD
300,511,840
8,835,805 USD
6.40% N/A
208 의뢰 의뢰 REQ *
0.5032400000 USD
≈ 591.71 원
389,965,403 USD
999,877,116
62,775,025 USD
-5.48% N/A
209 별자리 별자리 DAG
0.1563930000 USD
≈ 183.89 원
388,944,781 USD
1,266,911,931
881,181 USD
-0.44% N/A
210 Cartesi Cartesi CTSI *
0.7866050000 USD
≈ 924.88 원
384,652,495 USD
487,300,431
63,288,175 USD
-1.14% N/A
210 WEMIX WEMIX WEMIX *
11.60 USD
≈ 13,638.34 원
1,429,422,770 USD
123,233,682
156,918,261 USD
12.45% N/A
211 PlayDapp PlayDapp PLA *
1.58 USD
≈ 1,857.75 원
383,530,712 USD
241,594,277
9,590,386 USD
-1.37% N/A
212 크레딧 코인 크레딧 코인 CTC
2.21 USD
≈ 2,602.58 원
1,250,546,474 USD
564,970,555
4,361,007 USD
4.44% N/A
212 Veritaseum Veritaseum VERI *
177.66 USD
≈ 208,891.05 원
381,898,672 USD
2,149,646
4,210,751 USD
325.6% N/A
213 TitanSwap TitanSwap TITAN *
3.80 USD
≈ 4,468.01 원
381,879,970 USD
53,404,160
2,973,892 USD
26.03% N/A
213 모바일 코인 모바일 코인 MOB
16.43 USD
≈ 19,320.36 원
1,219,540,508 USD
74,218,324
3,432,710 USD
3.07% N/A
214 훼손하다 훼손하다 DENT *
0.0039399000 USD
≈ 4.63 원
378,133,730 USD
99,007,791,203
24,601,175 USD
-3.22% N/A
214 BitDAO BitDAO BIT *
2.03 USD
≈ 2,390.73 원
1,192,079,587 USD
586,278,943
117,475,759 USD
0.91% N/A
215 Mdex Mdex MDX *
0.4711270000 USD
≈ 553.95 원
376,453,023 USD
796,055,355
12,125,817 USD
-3.04% N/A
216 Syscoin Syscoin SYS
0.5968690000 USD
≈ 701.79 원
374,962,898 USD
623,848,476
20,427,754 USD
2.35%
216 Venus BNB Venus BNB vBNB *
12.82 USD
≈ 15,069.36 원
1,080,766,005 USD
84,327,095
0 USD
4.10% N/A
217 크로 미아 크로 미아 CHR *
0.6462600000 USD
≈ 759.87 원
367,695,975 USD
567,369,439
82,365,774 USD
0.66% N/A
219 Bonfida Bonfida FIDA *
7.41 USD
≈ 8,712.61 원
365,527,977 USD
44,832,825
1,895,596 USD
-0.38% N/A
220 NXM NXM NXM *
145.60 USD
≈ 171,198.95 원
962,661,663 USD
6,611,542
1,415 USD
0.39% N/A
220 DigitalBits DigitalBits XDB *
0.4673560000 USD
≈ 549.51 원
358,378,869 USD
874,608,082
3,461,492 USD
0.16% N/A
222 Sologenic Sologenic SOLO
4.67 USD
≈ 5,493.16 원
934,384,796 USD
200,001,808
2,893,067 USD
-3.32% N/A
222 Avalaunch Avalaunch XAVA *
17.43 USD
≈ 20,494.04 원
350,925,858 USD
N/A
12,243,591 USD
-3.5% N/A
223 Counos X Counos X CCXX
52.31 USD
≈ 61,501.01 원
934,246,709 USD
17,861,152
1,100,516 USD
-3.29%
223 Synapse Synapse SYN *
2.06 USD
≈ 2,422.13 원
349,565,554 USD
N/A
5,375,189 USD
-8.38% N/A
224 Wilder World Wilder World WILD *
4.72 USD
≈ 5,549.73 원
346,855,954 USD
73,683,300
15,271,630 USD
-0.89% N/A
225 Radio Caca Radio Caca RACA *
0.0044192058 USD
≈ 5.20 원
803,635,965 USD
181,850,767,347
127,433,692 USD
-12.75% N/A
225 JOE JOE JOE *
2.54 USD
≈ 2,986.51 원
343,974,305 USD
134,910,332
15,170,267 USD
3.25% N/A
226 SETH SETH SETH *
4,358 USD
≈ 5,123,509.72 원
335,991,299 USD
N/A
362,611 USD
-0.34% N/A
227 메디 블록 메디 블록 MED
0.0614570000 USD
≈ 72.26 원
332,607,806 USD
5,382,401,140
11,373,894 USD
-4.33% N/A
228 가장자리 가장자리 XVG
0.0196332000 USD
≈ 23.08 원
325,253,639 USD
16,488,463,988
9,889,838 USD
-1.63%
229 사파이어 사파이어 SAPP
0.4433000000 USD
≈ 521.23 원
323,807,308 USD
537,572,916
36,366 USD
-1.17% N/A
229 이전 토큰 이전 토큰 TTT *
6.51 USD
≈ 7,657.19 원
682,427,614 USD
104,789,399
485,587 USD
-1.51% N/A
230 Anyswap Anyswap ANY *
18.64 USD
≈ 21,916.75 원
323,667,752 USD
18,639,320
56,020,491 USD
24.6% N/A
230 Bloktopia Bloktopia BLOK *
0.0806860114 USD
≈ 94.87 원
672,816,788 USD
8,338,704,276
35,919,851 USD
-2.63% N/A
231 화이트 코인 화이트 코인 XWC
0.8799581905 USD
≈ 1,034.65 원
654,865,984 USD
744,201,249
13,585,662 USD
-0.30% N/A
231 Alien Worlds Alien Worlds TLM *
0.2594380000 USD
≈ 305.04 원
323,610,264 USD
914,030,370
112,814,961 USD
-0.18% N/A
233 강타 강타 SXP *
1.66 USD
≈ 1,951.81 원
321,584,593 USD
192,768,789
59,429,686 USD
-2.67% N/A
234 PAX 골드 PAX 골드 PAXG *
1,788 USD
≈ 2,102,185.15 원
320,985,352 USD
179,542
6,937,744 USD
-0.32% N/A
234 YooShi YooShi YOOSHI *
0.0000016273 USD
≈ 0.00 원
611,460,181 USD
375,754,587,681,480
6,334,855 USD
6.41% N/A
235 HUSD HUSD HUSD *
0.9972800000 USD
≈ 1,172.59 원
319,711,494 USD
319,644,143
95,350,015 USD
-0.56% N/A
236 상태 상태 SNT *
0.0808180000 USD
≈ 95.03 원
315,111,548 USD
3,470,483,788
12,274,388 USD
-3.4% N/A
237 Dvision Network Dvision Network DVI *
1.26 USD
≈ 1,481.50 원
312,137,236 USD
279,496,290
7,178,227 USD
7.53% N/A
238 Seedify.fund Seedify.fund SFUND *
14.85 USD
≈ 17,460.50 원
310,436,433 USD
21,650,621
6,035,730 USD
-1.26% N/A
239 Vulcan Forged PYR Vulcan Forged PYR PYR *
26.99 USD
≈ 31,737.10 원
512,788,343 USD
18,997,700
57,291,440 USD
-7.77% N/A
239 Alchemix USD Alchemix USD ALUSD *
0.9944680000 USD
≈ 1,169.29 원
305,201,776 USD
N/A
3,134,053 USD
-0.28% N/A
240 KOK KOK KOK *
4.68 USD
≈ 5,503.45 원
502,388,834 USD
107,333,422
10,031,539 USD
-0.01% N/A
241 COTI COTI COTI
0.3493090000 USD
≈ 410.71 원
303,107,932 USD
868,672,118
33,658,969 USD
-4.25% N/A
241 Alitas Alitas ALT *
8.27 USD
≈ 9,726.68 원
496,347,374 USD
60,000,000
3,410,715 USD
-1.32% N/A
242 Oxygen Oxygen OXY *
1.49 USD
≈ 1,751.93 원
302,736,000 USD
64,265,979
439,263 USD
-1.53% N/A
243 Polkastarter Polkastarter POLS *
3.61 USD
≈ 4,244.61 원
301,504,080 USD
83,211,432
49,715,341 USD
-5.14% N/A
244 FLUX FLUX FLUX
1.35 USD
≈ 1,587.32 원
300,323,230 USD
221,119,467
10,184,658 USD
12.03%
244 FLUX FLUX FLX *
1.35 USD
≈ 1,587.32 원
300,323,230 USD
N/A
10,184,658 USD
12.03% N/A
245 Radicle Radicle RAD
11.58 USD
≈ 13,615.66 원
296,814,374 USD
21,273,975
17,776,834 USD
1.25% N/A
246 미러 프로토콜 미러 프로토콜 MIR *
2.17 USD
≈ 2,551.47 원
296,609,311 USD
77,742,680
28,848,800 USD
1.35% N/A
246 Braintrust Braintrust BTRST *
5.18 USD
≈ 6,090.93 원
433,927,416 USD
83,765,185
4,098,835 USD
10.96% N/A
247 Tether Gold Tether Gold XAUT *
1,780 USD
≈ 2,092,461.36 원
296,073,946 USD
105,549
198,352 USD
-0.52% N/A
248 HyperDAO HyperDAO HDAO *
0.1405808117 USD
≈ 165.29 원
426,626,419 USD
3,034,741,471
16,814,502 USD
-4.82% N/A
249 VeThor 토큰 VeThor 토큰 VTHO
0.0067620400 USD
≈ 7.95 원
293,103,495 USD
43,129,976,409
20,297,957 USD
0.08% N/A
250 GlitzKoin GlitzKoin GTN
1.69 USD
≈ 1,984.15 원
417,654,898 USD
247,499,428
255,132 USD
1.77% N/A
250 Bezoge Earth Bezoge Earth BEZOGE *
0.0000000066 USD
≈ 0.00 원
291,233,029 USD
N/A
2,214,919 USD
-11.5% N/A
251 오리진 프로토콜 오리진 프로토콜 OGN *
0.7275690000 USD
≈ 855.47 원
287,373,906 USD
388,570,733
32,250,132 USD
-2.33% N/A
252 비트 코인 다이아몬드 비트 코인 다이아몬드 BCD
1.50 USD
≈ 1,763.69 원
283,909,642 USD
186,492,898
3,706,876 USD
-1.15%
253 오브 오브 ORBS *
0.0985100000 USD
≈ 115.83 원
282,868,052 USD
2,229,950,518
15,378,715 USD
-0.5% N/A
253 궤도 사슬 궤도 사슬 ORC *
0.6883857839 USD
≈ 809.40 원
394,033,512 USD
572,402,164
3,331,051 USD
2.77% N/A
254 Unibright Unibright UBT *
1.87 USD
≈ 2,198.73 원
281,991,471 USD
149,999,999
2,153,198 USD
-8.96% N/A
255 에르고 에르고 ERG
5.92 USD
≈ 6,960.68 원
281,122,679 USD
32,012,428
1,032,696 USD
-6.53%
256 Bitpanda 생태계 토큰 Bitpanda 생태계 토큰 BEST *
1.03 USD
≈ 1,212.42 원
372,310,989 USD
361,063,664
21,488 USD
0.29% N/A
257 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000016 USD
≈ 0.00 원
279,116,871 USD
N/A
3,556,876 USD
-2% N/A
258 트러스트 월렛 토큰 트러스트 월렛 토큰 TWT *
0.8013840000 USD
≈ 942.26 원
278,750,309 USD
346,951,186
13,653,240 USD
-0.27% N/A
259 Divi Divi DIVI
0.1041460000 USD
≈ 122.45 원
276,541,425 USD
2,636,002,681
973,244 USD
10.08%
260 Ampleforth Ampleforth AMPL *
0.9656420000 USD
≈ 1,135.39 원
274,509,598 USD
244,226,414
6,129,959 USD
6.93% N/A
261 열정 열정 ARDR
0.2706400000 USD
≈ 318.22 원
271,817,808 USD
998,999,495
6,696,807 USD
-1.24% N/A
262 Conflux Conflux CFX
0.2332560000 USD
≈ 274.26 원
270,969,515 USD
1,155,451,873
24,800,534 USD
2.27%
263 KILT Protocol KILT Protocol KILT
6.59 USD
≈ 7,748.46 원
270,564,518 USD
N/A
2,406,310 USD
24.74% N/A
264 NKN NKN NKN
0.4120950000 USD
≈ 484.54 원
269,022,673 USD
700,000,000
14,562,113 USD
0.56%
264 Wrapped NCG (Nine Chronicles Gold) Wrapped NCG (Nine Chronicles Gold) WNCG *
2.69 USD
≈ 3,160.15 원
321,968,691 USD
119,794,315
21,845,192 USD
9.23% N/A
265 Tokamak 네트워크 Tokamak 네트워크 TON *
6.71 USD
≈ 7,889.56 원
268,895,876 USD
2,727,340
11,304,581 USD
-4.61% N/A
265 Mines of Dalarnia Mines of Dalarnia DAR *
2.52 USD
≈ 2,968.63 원
311,055,041 USD
123,200,000
227,508,461 USD
4.65% N/A
266 PlatON PlatON LAT
0.1346266449 USD
≈ 158.29 원
304,774,152 USD
2,263,847,191
24,042,757 USD
-4.72% N/A
266 Star Atlas Star Atlas ATLAS *
0.1238540000 USD
≈ 145.63 원
268,619,616 USD
2,160,000,000
28,189,632 USD
-2.77% N/A
267 Pundi X[new] Pundi X[new] PUNDIX *
1.14 USD
≈ 1,341.54 원
294,929,657 USD
258,491,637
29,994,244 USD
-4.60% N/A
268 Storj Storj STORJ *
1.85 USD
≈ 2,175.21 원
266,473,837 USD
351,538,012
66,092,637 USD
-1.54% N/A
268 inSure DeFi inSure DeFi SURE *
0.0109997985 USD
≈ 12.93 원
294,685,296 USD
26,790,063,175
4,662,905 USD
10.51% N/A
269 시민 시민 CVC *
0.3996470000 USD
≈ 469.90 원
265,957,791 USD
670,000,000
42,809,666 USD
0.25% N/A
269 BabySwap BabySwap BABY *
2.43 USD
≈ 2,860.13 원
294,066,494 USD
120,889,800
53,179,331 USD
-25.93% N/A
270 Mango Markets Mango Markets MNGO *
0.2602180000 USD
≈ 305.96 원
263,189,347 USD
1,000,000,000
505,830 USD
-1.45% N/A
271 해적 사슬 해적 사슬 ARRR
1.39 USD
≈ 1,634.35 원
263,175,598 USD
188,732,825
739,164 USD
-2.46%
272 Hathor Hathor HTR
1.16 USD
≈ 1,363.92 원
258,373,202 USD
222,243,352
15,204,866 USD
4.06% N/A
272 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
1.51 USD
≈ 1,769.83 원
267,643,524 USD
177,809,350
35,323,891 USD
-0.89% N/A
273 HedgeTrade HedgeTrade HEDG *
0.7656837075 USD
≈ 900.28 원
267,018,004 USD
348,731,468
168,590 USD
-6.96% N/A
274 제논 제논 ZNN
18.52 USD
≈ 21,775.65 원
257,245,207 USD
6,330,750
276,210 USD
-9.91%
275 StormX StormX STMX *
0.0273291000 USD
≈ 32.13 원
255,629,370 USD
10,000,000,000
36,428,204 USD
9.18% N/A
275 Chia Network Chia Network XCH
105.10 USD
≈ 123,569.84 원
263,402,076 USD
2,506,322
18,300,010 USD
2.35% N/A
276 도도 도도 DODO *
0.9604800000 USD
≈ 1,129.32 원
252,564,017 USD
110,551,965
45,673,082 USD
-1.36% N/A
277 Keep3rV1 Keep3rV1 KP3R *
850.65 USD
≈ 1,000,186.70 원
250,407,873 USD
200,001
13,152,348 USD
0.12% N/A
279 밴드 프로토콜 밴드 프로토콜 BAND *
5.99 USD
≈ 7,042.99 원
250,250,884 USD
35,191,821
29,725,598 USD
-0.04% N/A
280 환상 환상 SOUL *
2.41 USD
≈ 2,833.66 원
250,217,691 USD
103,033,489
7,798,608 USD
4.38% N/A
280 휴먼 스케이프 휴먼 스케이프 HUM *
0.3487983530 USD
≈ 410.11 원
248,138,505 USD
711,409,623
31,463,157 USD
-2.93% N/A
281 중심성 중심성 CENNZ
0.2059014347 USD
≈ 242.10 원
247,081,722 USD
1,200,000,000
2,170,686 USD
-3.91% N/A
282 Alchemix Alchemix ALCX *
279.96 USD
≈ 329,174.48 원
245,798,660 USD
877,508
16,756,730 USD
-0.86% N/A
282 Biswap Biswap BSW *
1.70 USD
≈ 1,995.70 원
247,296,186 USD
145,697,723
101,500,014 USD
-14.69% N/A
283 Dopex Dopex DPX *
1,536 USD
≈ 1,805,709.42 원
245,346,731 USD
N/A
2,027,605 USD
1.49% N/A
284 MX 토큰 MX 토큰 MX *
2.46 USD
≈ 2,892.45 원
244,899,714 USD
100,000,000
3,741,745 USD
-8.85% N/A
285 RedFOX 연구소 RedFOX 연구소 RFOX *
0.1692460000 USD
≈ 199.00 원
243,540,349 USD
1,312,000,760
8,254,910 USD
-0.38% N/A
285 Bifrost (BFC) Bifrost (BFC) BFC *
0.2286388435 USD
≈ 268.83 원
241,290,609 USD
1,055,335,154
6,071,349 USD
1.27% N/A
286 KardiaChain KardiaChain KAI
0.0798610000 USD
≈ 93.90 원
243,224,338 USD
3,036,000,000
4,052,918 USD
2.24% N/A
287 DeversiFi DeversiFi DVF *
9.89 USD
≈ 11,631.65 원
238,878,520 USD
24,147,148
717,888 USD
-0.65% N/A
289 Rari 거버넌스 토큰 Rari 거버넌스 토큰 RGT *
21.38 USD
≈ 25,138.41 원
241,618,978 USD
11,255,496
22,990,027 USD
-3.5% N/A
290 아이 젝 RLC 아이 젝 RLC RLC *
3.30 USD
≈ 3,880.11 원
236,156,406 USD
80,070,793
12,208,253 USD
-1.24% N/A
292 Alchemy 지불 Alchemy 지불 ACH *
0.0667440000 USD
≈ 78.48 원
234,110,445 USD
3,490,875,250
30,866,794 USD
-2.33% N/A
292 ASD ASD ASD *
0.3486042883 USD
≈ 409.89 원
230,293,317 USD
660,615,274
1,737,092 USD
1.32% N/A
293 오리진 달러 오리진 달러 OUSD *
0.9942210000 USD
≈ 1,169.00 원
231,980,468 USD
9,002,927
2,527,130 USD
-0.51% N/A
293 Powerledger Powerledger POWR *
0.4904992062 USD
≈ 576.72 원
227,167,888 USD
463,136,097
26,204,468 USD
-0.65% N/A
294 Merit Circle Merit Circle MC *
5.44 USD
≈ 6,396.30 원
231,778,381 USD
42,592,000
29,545,393 USD
3.73% N/A
295 LUKSO LUKSO LYXe *
14.88 USD
≈ 17,499.24 원
225,118,301 USD
15,125,916
2,547,452 USD
-2.75% N/A
296 프로 메테우스 프로 메테우스 PROM *
13.59 USD
≈ 15,979.00 원
225,813,993 USD
16,450,000
5,109,820 USD
-2.38% N/A
297 방주 방주 ARK
1.39 USD
≈ 1,634.35 원
224,701,774 USD
133,647,517
2,875,746 USD
-2.35% N/A
298 Cratos Cratos CRTS *
0.0032281200 USD
≈ 3.80 원
224,209,798 USD
6,166,607,605
5,202,143 USD
7.1% N/A
299 Hxro Hxro HXRO *
0.5358340000 USD
≈ 630.03 원
223,613,654 USD
390,908,434
221,971 USD
-1.19% N/A
299 Efinity Token Efinity Token EFI *
1.29 USD
≈ 1,517.50 원
219,221,986 USD
169,857,481
21,027,872 USD
7.36% N/A
301 젤윈 젤윈 ZLW *
3.01 USD
≈ 3,542.58 원
217,930,711 USD
72,331,834
371,457 USD
-0.84% N/A
301 Beta Finance Beta Finance BETA *
0.8639670000 USD
≈ 1,015.84 원
221,985,754 USD
255,833,333
38,203,775 USD
6.22% N/A
302 VVS Finance VVS Finance VVS *
0.0001202700 USD
≈ 0.14 원
220,749,140 USD
897,706,224,845
15,318,591 USD
-1.78% N/A
303 SingularityNET SingularityNET AGIX *
0.2240590000 USD
≈ 263.45 원
218,865,179 USD
873,749,675
3,539,463 USD
-11.85% N/A
304 SafePal SafePal SFP *
2.01 USD
≈ 2,363.34 원
218,571,133 USD
108,166,667
62,080,653 USD
11.07% N/A
305 Akash 네트워크 Akash 네트워크 AKT
1.81 USD
≈ 2,128.18 원
218,291,130 USD
113,861,304
2,005,530 USD
1.93% N/A
306 MCO MCO MCO *
13.47 USD
≈ 15,832.96 원
212,676,500 USD
15,793,831
6,194,439 USD
-20.61% N/A
308 메타 듐 메타 듐 META
0.1284560000 USD
≈ 151.04 원
216,727,441 USD
1,245,430,304
31,337,103 USD
0.14% N/A
309 Numeraire Numeraire NMR *
36.58 USD
≈ 43,010.44 원
215,602,637 USD
5,888,504
5,023,473 USD
3.81% N/A
310 Sovryn Sovryn SOV *
10.96 USD
≈ 12,886.67 원
214,575,292 USD
19,495,142
222,401 USD
-6.23% N/A
311 일렉트론 일렉트론 ETN
0.0118547000 USD
≈ 13.94 원
213,872,217 USD
17,908,317,261
494,954 USD
-6.04%
312 Venus BTC Venus BTC vBTC *
1,012 USD
≈ 1,190,395.83 원
208,392,728 USD
205,836
0 USD
-1.99% N/A
312 Qredo Qredo QRDO *
5.55 USD
≈ 6,525.64 원
211,489,439 USD
33,159,931
24,974,299 USD
-1.16% N/A
315 IDEX IDEX IDEX *
0.3432610000 USD
≈ 403.60 원
209,001,120 USD
605,161,843
53,916,039 USD
-10.22% N/A
316 Stratis Stratis STRAX
1.58 USD
≈ 1,857.75 원
208,660,011 USD
131,611,347
6,743,495 USD
-2.99% N/A
317 Aelf Aelf ELF *
0.4505800000 USD
≈ 529.79 원
208,344,981 USD
544,480,200
22,854,409 USD
-4.77% N/A
318 hi Dollar hi Dollar HI *
1.35 USD
≈ 1,587.32 원
203,072,683 USD
N/A
1,354,727 USD
7.34% N/A
319 SuperRare SuperRare RARE *
1.39 USD
≈ 1,634.35 원
202,719,326 USD
101,756,228
16,584,013 USD
-0.07% N/A
320 SBTC SBTC sBTC *
49,764 USD
≈ 58,512,068.30 원
202,661,186 USD
N/A
28,390,554 USD
-1.57% N/A
320 SBTC SBTC SBTC *
49,764 USD
≈ 58,512,068.30 원
202,661,186 USD
N/A
28,390,554 USD
-1.57% N/A
321 GYEN GYEN GYEN *
0.0087750600 USD
≈ 10.32 원
200,927,444 USD
2,733,961,999
6,635,889 USD
-0.26% N/A
323 오리온 프로토콜 오리온 프로토콜 ORN *
6.04 USD
≈ 7,101.78 원
198,013,792 USD
32,695,000
6,292,248 USD
-0.68% N/A
323 MVL MVL MVL *
0.0146133845 USD
≈ 17.18 원
194,426,262 USD
13,304,670,276
4,405,885 USD
4.41% N/A
324 안전한 안전한 SAFE
9.31 USD
≈ 10,946.88 원
193,983,204 USD
20,835,499
0 USD
2.20% N/A
324 Everscale Everscale EVER
0.2668810000 USD
≈ 313.80 원
197,776,953 USD
735,353,906
2,930,727 USD
3.16% N/A
325 스팀 스팀 STEEM
0.4977720000 USD
≈ 585.28 원
197,411,276 USD
394,951,699
23,206,467 USD
-0.6% N/A
326 Vectorspace AI Vectorspace AI VXV *
5.06 USD
≈ 5,949.50 원
195,256,559 USD
38,697,733
2,664,384 USD
-3.16% N/A
328 Telos Telos TLOS
0.7756920000 USD
≈ 912.05 원
193,294,531 USD
270,123,444
1,581,600 USD
-1.48% N/A
329 ABBC 코인 ABBC 코인 ABBC
0.2067904970 USD
≈ 243.14 원
190,808,855 USD
922,715,783
54,666,779 USD
-2.25% N/A
329 AllianceBlock AllianceBlock ALBT *
0.5698560000 USD
≈ 670.03 원
192,378,795 USD
232,955,783
1,879,039 USD
0.79% N/A
330 BSCPAD BSCPAD BSCPAD *
2.39 USD
≈ 2,810.14 원
191,745,969 USD
79,211,621
12,457,943 USD
4.54% N/A
331 토모 체인 토모 체인 TOMO
2.22 USD
≈ 2,610.26 원
190,414,103 USD
87,025,175
19,027,135 USD
3.62% N/A
332 SOMESING SOMESING SSX *
0.0747134117 USD
≈ 87.85 원
189,295,525 USD
2,533,621,748
17,193,687 USD
-1.93% N/A
332 금성 금성 XVS *
16.35 USD
≈ 19,224.18 원
190,170,863 USD
11,609,209
11,781,359 USD
-3.28% N/A
333 Verasity Verasity VRA *
0.0420249300 USD
≈ 49.41 원
190,008,167 USD
4,470,185,346
67,537,827 USD
-2.48% N/A
334 GMX GMX GMX *
27.00 USD
≈ 31,746.36 원
189,376,241 USD
N/A
1,596,918 USD
-4.54% N/A
336 클레버 클레버 KLV *
0.0334754600 USD
≈ 39.36 원
186,835,129 USD
3,397,615,776
1,379,677 USD
-2.1% N/A
337 API3 API3 API3 *
4.48 USD
≈ 5,267.54 원
184,613,536 USD
36,907,810
28,625,959 USD
27.59% N/A
337 분자의 미래 분자의 미래 MOF *
2.09 USD
≈ 2,455.00 원
182,119,528 USD
87,224,000
0 USD
-0.21% N/A
338 Venus ETH Venus ETH vETH *
88.55 USD
≈ 104,111.81 원
180,102,405 USD
2,033,994
0 USD
0.39% N/A
339 스포츠 및 레저 스포츠 및 레저 SNL *
0.2622366356 USD
≈ 308.34 원
177,970,289 USD
678,662,953
635,911 USD
5.62% N/A
339 Popsicle Finance Popsicle Finance ICE *
17.94 USD
≈ 21,093.69 원
180,830,826 USD
N/A
19,769,146 USD
11.08% N/A
341 밸런서 밸런서 BAL *
16.64 USD
≈ 19,565.16 원
179,362,503 USD
6,943,831
37,489,959 USD
3.9% N/A
342 Somnium Space Cubes Somnium Space Cubes CUBE *
14.25 USD
≈ 16,755.02 원
178,767,645 USD
N/A
2,455,504 USD
-4.79% N/A
343 Neos Credits Neos Credits NCR *
4.51 USD
≈ 5,302.82 원
178,411,915 USD
N/A
4,951,190 USD
-16.08% N/A
344 아라곤 아라곤 ANT *
4.59 USD
≈ 5,396.88 원
177,361,493 USD
39,609,523
223,576,176 USD
11.29% N/A
345 라콘 라콘 RKN *
0.7147589723 USD
≈ 840.41 원
173,584,322 USD
242,857,143
267,863 USD
0.03% N/A
345 Gods Unchained Gods Unchained GODS *
5.23 USD
≈ 6,149.39 원
177,175,497 USD
23,660,714
26,959,986 USD
12.56% N/A
346 Bloomzed Loyalty Club 티켓 Bloomzed Loyalty Club 티켓 BLCT *
4.55 USD
≈ 5,352.28 원
172,978,422 USD
38,000,000
59,595 USD
-0.12% N/A
347 Clover Finance Clover Finance CLV *
0.8324410000 USD
≈ 978.78 원
176,037,285 USD
211,071,790
17,781,439 USD
-0.52% N/A
348 새벽 프로토콜 새벽 프로토콜 DAWN *
2.43 USD
≈ 2,857.17 원
174,902,698 USD
71,522,084
926,343 USD
-8.76% N/A
349 아베 고치 아베 고치 GHST *
2.45 USD
≈ 2,880.69 원
174,832,914 USD
71,070,493
34,203,558 USD
-3.13% N/A
350 Centrifuge Centrifuge CFG
1.27 USD
≈ 1,498.88 원
171,518,269 USD
134,546,600
1,259,249 USD
11.04% N/A
350 Solanium Solanium SLIM *
3.17 USD
≈ 3,727.26 원
174,331,716 USD
55,000,000
2,748,072 USD
4.19% N/A
351 RSK 인프라 프레임 워크 RSK 인프라 프레임 워크 RIF *
0.2181150000 USD
≈ 256.46 원
173,876,943 USD
796,820,007
1,019,955 USD
-0.55% N/A
352 가치의 회로 가치의 회로 COVAL *
0.0968730000 USD
≈ 113.90 원
173,168,750 USD
1,000,000,000
41,464,585 USD
32.03% N/A
353 TrueFi TrueFi TRU *
0.3143720000 USD
≈ 369.64 원
172,027,894 USD
548,956,194
8,000,771 USD
-1.77% N/A
354 Wrapped Centrifuge Wrapped Centrifuge WCFG *
1.27 USD
≈ 1,493.25 원
171,653,952 USD
N/A
2,574,006 USD
10.53% N/A
355 Ellipsis Ellipsis EPS *
0.3387720000 USD
≈ 398.33 원
171,262,147 USD
497,546,483
8,544,193 USD
-2.87% N/A
356 혈연 혈연 KIN
0.0001011500 USD
≈ 0.12 원
171,164,480 USD
1,671,198,842,928
21,998,878 USD
31.23% N/A
357 MaidSafeCoin MaidSafeCoin MAID
0.3742380000 USD
≈ 440.03 원
171,002,535 USD
452,552,412
970,713 USD
-1.73% N/A
358 Uquid 코인 Uquid 코인 UQC *
16.94 USD
≈ 19,917.90 원
170,118,498 USD
10,000,000
5,107,535 USD
-6.54% N/A
360 XSGD XSGD XSGD *
0.7305960000 USD
≈ 859.03 원
169,271,380 USD
230,809,378
2,035,474 USD
-0.54% N/A
361 DEAPcoin DEAPcoin DEP *
0.0435853400 USD
≈ 51.25 원
166,992,800 USD
3,325,191,966
14,572,427 USD
-1.56% N/A
362 PEAKDEFI PEAKDEFI PEAK *
0.1510040000 USD
≈ 177.55 원
164,766,584 USD
1,087,309,024
76,011 USD
-6.18% N/A
363 BENQI BENQI QI *
0.1728840000 USD
≈ 203.28 원
164,225,571 USD
325,692,000
16,245,744 USD
-3.31% N/A
364 Gitcoin Gitcoin GTC *
11.49 USD
≈ 13,509.84 원
164,144,336 USD
14,198,202
45,587,383 USD
-8.58% N/A
365 FEG Token FEG Token FEG *
0.0000000040 USD
≈ 0.00 원
163,560,674 USD
N/A
532,277 USD
1.82% N/A
366 쿼크 체인 쿼크 체인 QKC *
0.0246405000 USD
≈ 28.97 원
163,393,009 USD
6,399,906,497
6,829,266 USD
-1.95% N/A
367 GameZone GameZone GZONE *
0.8865760000 USD
≈ 1,042.43 원
162,157,303 USD
63,890,302
3,550,935 USD
-3.85% N/A
368 Toko Token Toko Token TKO *
1.45 USD
≈ 1,704.49 원
157,287,776 USD
108,500,000
27,235,961 USD
3.20% N/A
368 Star Atlas DAO Star Atlas DAO POLIS *
7.47 USD
≈ 8,783.16 원
162,034,240 USD
21,600,000
14,123,366 USD
-2.38% N/A
369 CRYPTO20 CRYPTO20 C20 *
4.84 USD
≈ 5,690.83 원
161,671,879 USD
39,983,763
14,046 USD
3.85% N/A
369 GameFi GameFi GAFI *
157.27 USD
≈ 184,918.55 원
156,972,630 USD
998,099
4,694,635 USD
8.47% N/A
370 Impossible Decentralized Incubator Access Impossible Decentralized Incubator Access IDIA *
2.65 USD
≈ 3,115.85 원
157,553,610 USD
45,000,000
1,988,017 USD
-7.71% N/A
372 양성자 양성자 XPR *
0.0183206400 USD
≈ 21.54 원
156,612,933 USD
8,449,445,526
7,489,338 USD
7.33% N/A
373 Beldex Beldex BDX
0.1041750000 USD
≈ 122.49 원
156,261,835 USD
N/A
76,413 USD
3.13% N/A
373 표준 토큰 화 프로토콜 표준 토큰 화 프로토콜 STPT *
0.1154393065 USD
≈ 135.73 원
152,252,119 USD
1,318,893,221
21,961,312 USD
-1.68% N/A
374 MetisDAO MetisDAO METIS *
80.68 USD
≈ 94,862.91 원
151,799,837 USD
1,881,503
4,095,127 USD
-4.30% N/A
375 RichQUACK.com RichQUACK.com QUACK *
0.0000000034 USD
≈ 0.00 원
151,368,632 USD
44,085,961,274,152,304
5,724,255 USD
14.79% N/A
376 금속 금속 MTL *
2.36 USD
≈ 2,774.87 원
153,448,877 USD
66,588,888
10,768,243 USD
-1.51% N/A
377 Dero Dero DERO
13.76 USD
≈ 16,178.89 원
153,095,880 USD
11,045,668
734,670 USD
-1.84%
378 FUNToken FUNToken FUN *
0.0143034300 USD
≈ 16.82 원
152,314,492 USD
10,994,873,521
2,365,514 USD
-3.75% N/A
379 DeFi 펄스 지수 DeFi 펄스 지수 DPI *
276.62 USD
≈ 325,247.33 원
152,236,079 USD
558,983
2,436,906 USD
1.06% N/A
380 Badger DAO Badger DAO BADGER *
15.02 USD
≈ 17,660.38 원
150,342,223 USD
11,169,393
11,632,909 USD
-0.03% N/A
382 Hermez 네트워크 Hermez 네트워크 HEZ *
8.90 USD
≈ 10,464.54 원
149,513,516 USD
4,700,000
1,381,878 USD
-1.35% N/A
382 POA Network POA Network POA
0.4820957333 USD
≈ 566.84 원
141,997,622 USD
294,542,375
31 USD
0.33% N/A
383 GXChain GXChain GXC
1.98 USD
≈ 2,328.07 원
148,706,245 USD
75,000,000
98,676,396 USD
-18.66% N/A
384 Wanchain Wanchain WAN
0.7554330000 USD
≈ 888.23 원
147,167,612 USD
192,703,892
5,779,203 USD
-1.92% N/A
386 Deeper Network Deeper Network DPR *
0.1345950523 USD
≈ 158.26 원
139,542,177 USD
1,036,755,621
3,379,164 USD
0.35% N/A
387 Everipedia Everipedia IQ *
0.0141976400 USD
≈ 16.69 원
143,123,850 USD
10,021,451,112
4,707,095 USD
-2.14% N/A
388 USDX [Kava] USDX [Kava] USDX
0.9825567797 USD
≈ 1,155.28 원
139,186,261 USD
141,657,219
338,099 USD
0.32% N/A
390 Kyber Network Crystal Legacy Kyber Network Crystal Legacy KNCL *
1.49 USD
≈ 1,751.93 원
138,144,711 USD
N/A
29,986,307 USD
-1.99% N/A
391 Smooth Love Potion Smooth Love Potion SLP *
0.0430637000 USD
≈ 50.63 원
138,012,939 USD
3,187,875,807
230,192,955 USD
-9.43% N/A
392 Automata Network Automata Network ATA *
0.7923264802 USD
≈ 931.61 원
136,479,821 USD
172,252,000
41,441,136 USD
9.19% N/A
392 Aurory Aurory AURY *
14.48 USD
≈ 17,025.46 원
137,994,424 USD
9,600,000
2,183,366 USD
-1.86% N/A
393 ZB 토큰 ZB 토큰 ZB *
0.2942311546 USD
≈ 345.95 원
136,314,002 USD
463,288,810
1,643,409 USD
-0.57% N/A
394 쌍둥이 자리 달러 쌍둥이 자리 달러 GUSD *
0.9902400000 USD
≈ 1,164.32 원
136,961,171 USD
137,489,204
8,426,312 USD
-0.62% N/A
395 Samoyedcoin Samoyedcoin SAMO *
0.0470407800 USD
≈ 55.31 원
136,381,597 USD
2,728,946,647
8,910,655 USD
6.74% N/A
397 고래 고래 WHALE *
18.92 USD
≈ 22,245.97 원
135,089,500 USD
7,150,581
447,561 USD
-2.63% N/A
399 Unizen Unizen ZCX *
3.90 USD
≈ 4,585.59 원
134,729,699 USD
N/A
3,004,243 USD
3.03% N/A
400 RSK 스마트 비트 코인 RSK 스마트 비트 코인 RBTC
49,859 USD
≈ 58,623,722.58 원
130,413,371 USD
2,616
192,727 USD
-1.31%
401 Syntropy Syntropy NOIA *
0.2789980000 USD
≈ 328.04 원
134,114,958 USD
501,934,621
1,535,161 USD
-1.69% N/A
401 BinaryX BinaryX BNX *
64.38 USD
≈ 75,697.03 원
130,233,459 USD
2,022,898
40,795,293 USD
-2.12% N/A
402 Wrapped NXM Wrapped NXM WNXM *
60.06 USD
≈ 70,618.01 원
133,647,907 USD
1,676,964
3,978,659 USD
4.91% N/A
402 BioPassport Token BioPassport Token BIOT *
0.0739274588 USD
≈ 86.92 원
129,750,339 USD
1,755,103,460
14,984,722 USD
15.51% N/A
403 우유 우유 MLK
1.66 USD
≈ 1,950.40 원
129,652,833 USD
78,160,812
97,658,372 USD
-5.67% N/A
403 선의 선의 LINA *
0.0425381300 USD
≈ 50.02 원
133,257,432 USD
4,003,665,123
51,097,891 USD
-7.76% N/A
404 DKargo DKargo DKA *
0.1265137606 USD
≈ 148.75 원
128,754,239 USD
1,017,709,366
7,329,380 USD
-3.70% N/A
405 Enzyme Enzyme MLN *
91.19 USD
≈ 107,220.39 원
133,205,710 USD
1,792,738
22,472,174 USD
-5.28% N/A
406 악수 악수 HNS
0.2955300000 USD
≈ 347.48 원
132,164,265 USD
446,233,955
166,305 USD
3.42% N/A
407 Utrust Utrust UTK *
0.2910640000 USD
≈ 342.23 원
131,564,525 USD
450,000,000
6,843,570 USD
0.13% N/A
408 예언자 예언자 REP *
18.75 USD
≈ 22,046.08 원
131,239,490 USD
11,000,000
16,230,095 USD
3.91% N/A
409 군단 군단 SWM *
1.96 USD
≈ 2,304.55 원
130,535,678 USD
78,189,670
2,489,320 USD
1.52% N/A
409 군단 군단 BZZ *
1.96 USD
≈ 2,304.55 원
130,535,678 USD
50,233,443
2,489,320 USD
1.52% N/A
409 Splintershards Splintershards SPS *
0.3875127285 USD
≈ 455.63 원
126,458,935 USD
326,334,919
3,148,305 USD
6.68% N/A
410 XCAD Network XCAD Network XCAD *
7.70 USD
≈ 9,053.59 원
130,459,228 USD
N/A
4,432,725 USD
-4.7% N/A
412 THORChain (ERC20) THORChain (ERC20) RUNE *
7.96 USD
≈ 9,359.30 원
129,319,037 USD
N/A
1,970,551 USD
6.75% N/A
413 Phala Network Phala Network PHA
0.4580074446 USD
≈ 538.52 원
124,578,025 USD
272,000,000
56,013,655 USD
4.61% N/A
413 DeRace DeRace DERC *
4.35 USD
≈ 5,114.69 원
129,261,966 USD
36,900,000
5,428,874 USD
-10.47% N/A
414 TrustSwap TrustSwap SWAP *
1.64 USD
≈ 1,928.30 원
128,813,507 USD
97,240,165
1,234,911 USD
0.53% N/A
415 DeFi Land DeFi Land DFL *
0.2169030000 USD
≈ 255.03 원
127,563,633 USD
586,335,000
3,984,608 USD
9.27% N/A
416 AnkrETH AnkrETH aEth *
4,212 USD
≈ 4,952,553.07 원
123,540,977 USD
29,330
60,141 USD
1.58% N/A
416 DerivaDAO DerivaDAO DDX *
4.93 USD
≈ 5,796.65 원
127,214,698 USD
26,094,664
3,140,013 USD
-2.12% N/A
418 TABOO TOKEN TABOO TOKEN TABOO *
0.0129210200 USD
≈ 15.19 원
126,575,047 USD
9,782,678,080
4,584,819 USD
9.07% N/A
419 SUSD SUSD SUSD *
0.9925200000 USD
≈ 1,167.00 원
126,122,530 USD
126,662,996
14,393,448 USD
-0.81% N/A
420 믹스 마블 믹스 마블 MIX *
0.0244958700 USD
≈ 28.80 원
125,360,816 USD
4,699,943,108
6,961,037 USD
-0.82% N/A
421 모피어스 네트워크 모피어스 네트워크 MNW *
2.48 USD
≈ 2,912.00 원
116,847,456 USD
47,180,014
778,388 USD
-3.92% N/A
421 Euphoria Euphoria WAGMI *
768.63 USD
≈ 903,748.31 원
125,355,970 USD
N/A
8,206,193 USD
-8.1% N/A
421 Euphoria Euphoria EUPH
768.63 USD
≈ 903,748.31 원
125,355,970 USD
N/A
8,206,193 USD
-8.1% N/A
422 Strike Strike STRK *
40.43 USD
≈ 47,537.23 원
124,272,967 USD
3,061,924
665,852 USD
-0.69% N/A
423 Adventure Gold Adventure Gold AGLD *
1.60 USD
≈ 1,881.27 원
123,732,870 USD
70,170,001
24,964,990 USD
-7.39% N/A
424 침 피온 침 피온 BNANA *
3.63 USD
≈ 4,262.94 원
115,030,641 USD
31,727,387
1,074,493 USD
-1.06% N/A
425 AIOZ Network AIOZ Network AIOZ *
0.6017850000 USD
≈ 707.57 원
123,342,849 USD
203,241,502
1,843,981 USD
2.74% N/A
425 Define Define DFA *
2.01 USD
≈ 2,362.32 원
115,001,689 USD
57,239,583
8,028,446 USD
-6.08% N/A
427 Shiden Network Shiden Network SDN
2.22 USD
≈ 2,610.26 원
120,783,462 USD
54,215,188
2,406,614 USD
2.91% N/A
428 sEUR sEUR SEUR *
1.19 USD
≈ 1,399.19 원
120,701,146 USD
N/A
0 USD
0% N/A
429 트로이 트로이 TROY *
0.0128082057 USD
≈ 15.06 원
114,065,532 USD
8,905,660,523
9,399,919 USD
-0.90% N/A
429 Kirobo Kirobo KIRO *
0.6300010000 USD
≈ 740.75 원
119,964,465 USD
N/A
1,121,594 USD
-5.87% N/A
430 Ethernity Chain Ethernity Chain ERN *
10.49 USD
≈ 12,334.05 원
119,083,787 USD
12,676,155
10,621,393 USD
-5.53% N/A
431 더스크 네트워크 더스크 네트워크 DUSK *
0.3077960000 USD
≈ 361.90 원
118,632,368 USD
383,163,707
29,523,348 USD
-11.71% N/A
433 KeeperDAO KeeperDAO ROOK *
147.46 USD
≈ 173,382.16 원
116,242,582 USD
617,636
1,686,329 USD
-1.88% N/A
435 헤이븐 프로토콜 헤이븐 프로토콜 XHV
7.00 USD
≈ 8,225.83 원
109,808,593 USD
15,695,925
859,676 USD
2.18% N/A
435 VelasPad VelasPad VLXPAD *
0.7861570000 USD
≈ 924.36 원
115,507,208 USD
13,309,447
2,309,325 USD
-4.37% N/A
436 Terra Virtua Kolect Terra Virtua Kolect TVK *
0.2635990000 USD
≈ 309.94 원
115,011,980 USD
620,331,892
20,259,197 USD
0.38% N/A
436 CYCLUB CYCLUB CYCLUB *
0.1904989772 USD
≈ 223.99 원
109,482,934 USD
574,716,648
23,188,327 USD
4.55% N/A
437 XDai XDai STAKE *
14.72 USD
≈ 17,311.79 원
109,450,869 USD
7,433,741
5,145,041 USD
14.16% N/A
438 코모도 코모도 KMD
0.8815430000 USD
≈ 1,036.51 원
114,148,485 USD
129,186,204
6,687,597 USD
-2.86%
439 Boson Protocol Boson Protocol BOSON *
1.81 USD
≈ 2,128.18 원
113,993,544 USD
62,632,296
6,882,432 USD
-4.36% N/A
440 지구 0x 지구 0x DNT *
0.1508480000 USD
≈ 177.37 원
113,386,467 USD
600,000,000
17,962,885 USD
-2.69% N/A
441 Cocos-BCX Cocos-BCX COCOS *
2.55 USD
≈ 2,995.94 원
107,057,397 USD
42,015,868
125,295,017 USD
-13.21% N/A
442 LTO 네트워크 LTO 네트워크 LTO
0.3786090000 USD
≈ 445.17 원
112,907,425 USD
297,181,467
89,175,837 USD
-11.82% N/A
442 Beefy Finance Beefy Finance BIFI *
1,487 USD
≈ 1,748,759.59 원
107,085,936 USD
72,000
2,604,044 USD
9.49% N/A
443 Orca Orca ORCA *
9.06 USD
≈ 10,652.67 원
112,342,906 USD
N/A
7,033,373 USD
-1.94% N/A
444 스타 시스 유로 스타 시스 유로 EURS *
1.13 USD
≈ 1,328.64 원
112,338,735 USD
98,825,940
5,018,666 USD
-2.06% N/A
445 DFI. 돈 DFI. 돈 YFII *
2,795 USD
≈ 3,286,559.52 원
111,535,944 USD
38,596
14,833,425 USD
-2.19% N/A
446 Tenset Tenset 10SET *
1.26 USD
≈ 1,481.50 원
110,582,786 USD
N/A
778,045 USD
7.91% N/A
447 스 트리머 스 트리머 DATA *
0.1377033154 USD
≈ 161.91 원
105,635,224 USD
767,121,867
12,189,037 USD
1.65% N/A
447 ARPA 체인 ARPA 체인 ARPA *
0.1120570000 USD
≈ 131.76 원
110,489,064 USD
1,129,168,018
34,545,689 USD
-3.32% N/A
448 IRISnet IRISnet IRIS
0.0939830000 USD
≈ 110.50 원
110,185,693 USD
1,168,280,954
5,818,578 USD
-0.98% N/A
449 Polkaswap Polkaswap PSWAP
0.0302096400 USD
≈ 35.52 원
110,094,025 USD
N/A
300 USD
2.67% N/A
450 MXC MXC MXC *
0.0450007600 USD
≈ 52.91 원
109,941,927 USD
2,642,132,373
6,901,205 USD
1.45% N/A

페이지: 1.....

노트 :
- *로 표시된 기호는 토큰입니다..
코인은 독립적 인 블록 체인 플랫폼을 가진 암호 화폐이며 토큰도 암호 화폐이지만 코인의 블록 체인 플랫폼에서 발행됩니다..