Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9972 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 02:50
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.675 USD
≈ 1.648.380.383 đ
|
1.273.463.906.265 USD |
19.690.100 (94%)
Tổng: 21.000.000
|
33.920.344.476 USD
|
▲ 0.92% | 2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.170 USD
≈ 80.799.731 đ
|
386.921.041.605 USD |
122.048.136
|
15.093.774.850 USD
|
▲ 1.27% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.477 đ
|
110.422.184.724 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
59.426.603.686 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
616,25 USD
≈ 15.706.486 đ
|
90.951.957.371 USD |
147.588.237
|
1.322.054.195 USD
|
▲ 3.13% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
147,86 USD
≈ 3.768.448 đ
|
66.098.149.934 USD |
447.039.029 (78%)
Tổng: 574.595.744
|
3.807.964.848 USD
|
▼ -0.74% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.487 đ
|
33.241.108.139 USD |
33.241.181.203
|
7.477.478.127 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.523 đ
|
29.251.020.863 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.408.927.922 USD
|
▼ -0.66% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.883 đ
|
21.945.797.909 USD |
144.032.546.384
|
1.162.329.810 USD
|
▼ -0.51% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,49 USD
≈ 139.894 đ
|
19.058.468.876 USD |
3.472.228.975 (68%)
Tổng: 5.105.721.068
|
243.561.432 USD
|
▼ -2.50% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.078 đ
|
16.886.182.555 USD |
35.633.900.689 (79%)
Tổng: 45.000.000.000
|
382.195.544 USD
|
▼ -0.65% | 5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000259732 USD
≈ 0,6620 đ
|
15.305.743.604 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
782.196.240 USD
|
▲ 0.28% | 15% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,91 USD
≈ 915.267 đ
|
13.575.372.929 USD |
378.026.944 (53%)
Tổng: 715.748.719
|
440.197.648 USD
|
▼ -2.59% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.983 đ
|
10.250.595.933 USD |
87.570.299.146 (100%)
Tổng: 87.570.393.491
|
381.990.755 USD
|
▲ 3.11% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,95 USD
≈ 177.114 đ
|
9.990.555.782 USD |
1.437.660.810
|
198.667.444 USD
|
▼ -1.16% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,79 USD
≈ 12.228.314 đ
|
9.450.342.189 USD |
19.696.981 (94%)
Tổng: 21.000.000
|
346.079.505 USD
|
▼ -0.49% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,77 USD
≈ 376.471 đ
|
8.672.102.619 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
388.773.310 USD
|
▼ -0.13% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,99 USD
≈ 178.188 đ
|
7.451.030.938 USD |
1.065.751.505 (90%)
Tổng: 1.187.638.639
|
697.375.810 USD
|
▼ -1.59% | 23% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.460 đ
|
7.169.729.415 USD |
9.899.051.678 (99%)
Tổng: 10.000.000.000
|
295.045.752 USD
|
▲ 1.70% | 8% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,81 USD
≈ 351.872 đ
|
6.393.918.130 USD |
463.127.772 (89%)
Tổng: 517.999.461
|
157.017.974 USD
|
▼ -0.53% | 11% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,51 USD
≈ 2.154.013 đ
|
6.293.083.400 USD |
74.461.862 (89%)
Tổng: 84.000.000
|
523.623.565 USD
|
▼ -0.83% | 5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 149.102 đ
|
5.420.400.194 USD |
926.548.080 (94%)
Tổng: 985.239.504
|
2.878.741 USD
|
▲ 1.45% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.484 đ
|
5.347.263.758 USD |
5.347.888.596
|
537.763.113 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,98 USD
≈ 203.382 đ
|
4.777.805.902 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
152.310.483 USD
|
▲ 2.85% | 11% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.497 đ
|
4.415.030.691 USD |
4.413.273.465
|
11.632.888.341 USD
|
▼ -0.05% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.005 đ
|
4.214.251.878 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
796.658.878 USD
|
▼ -3.71% | 45% | |
| 26 |
Stacks
10/2019
|
STX |
2,72 USD
≈ 69.363 đ
|
3.957.656.136 USD |
1.454.218.370 (80%)
Tổng: 1.818.000.000
|
129.302.955 USD
|
▲ 0.15% | 13% | |
| 27 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 233.459 đ
|
3.905.168.140 USD |
426.332.017 (39%)
Tổng: 1.092.755.923
|
169.010.655 USD
|
▼ -1.16% | -2% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,59 USD
≈ 677.709 đ
|
3.901.676.169 USD |
146.732.583 (70%)
Tổng: 210.700.000
|
202.919.886 USD
|
▼ -0.63% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.905 đ
|
3.702.287.871 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.710.635 USD
|
▲ 2.72% | -1% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.263 đ
|
3.401.667.916 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.611.448 USD
|
▲ 1.79% | 5% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.916 đ
|
3.308.498.980 USD |
28.919.327.829 (58%)
Tổng: 50.001.806.812
|
81.656.723 USD
|
▼ -1.08% | 5% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,60 USD
≈ 219.194 đ
|
3.306.547.844 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
159.578.176 USD
|
▼ -0.69% | 9% | |
| 33 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078415 USD
≈ 0,1999 đ
|
3.298.819.493 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.218.041.983 USD
|
▲ 5.56% | 55% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,43 USD
≈ 214.929 đ
|
3.296.680.488 USD |
390.930.671
|
156.415.723 USD
|
▼ -1.05% | 2% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,02 USD
≈ 153.498 đ
|
3.271.913.803 USD |
543.273.086 (28%)
Tổng: 1.960.557.827
|
185.968.816 USD
|
▼ -1.41% | 1% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,24 USD
≈ 82.511 đ
|
3.233.824.657 USD |
998.906.148
|
768.132.424 USD
|
▲ 1.77% | 26% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,03 USD
≈ 1.351.455 đ
|
3.181.516.691 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.841.563 USD
|
▼ -2.91% | -4% | |
| 38 |
Bittensor
03/2023
|
TAO |
461,92 USD
≈ 11.772.899 đ
|
3.071.678.169 USD |
6.649.837 (32%)
Tổng: 21.000.000
|
42.412.053 USD
|
▲ 2.53% | -0% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.394 đ
|
3.051.975.751 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
64.498.438 USD
|
▼ -7.01% | 6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.185 đ
|
2.934.838.690 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
291.542.127 USD
|
▼ -1.45% | -3% | |
| 41 |
VeChain
08/2017
|
VET |
0,0401497364 USD
≈ 1.023 đ
|
2.919.468.682 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
65.092.922 USD
|
▲ 0.16% | 2% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.085 đ
|
2.837.716.298 USD |
23.445.823.937 (82%)
Tổng: 28.700.000.000
|
81.929.611 USD
|
▼ -3.98% | 3% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.853 USD
≈ 72.709.792 đ
|
2.639.162.470 USD |
925.107 (92%)
Tổng: 1.005.577
|
72.666.093 USD
|
▼ -1.13% | -7% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.895 đ
|
2.565.263.145 USD |
9.482.909.280 (88%)
Tổng: 10.797.116.807
|
96.755.955 USD
|
▼ -1.51% | 8% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.302 đ
|
2.555.372.576 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
220.068.518 USD
|
▲ 0.18% | 10% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,72 USD
≈ 680.930 đ
|
2.495.346.566 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
81.349.436 USD
|
▼ -0.81% | -5% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,47 USD
≈ 62.943 đ
|
2.469.599.836 USD |
1.000.000.000
|
75.971.852 USD
|
▲ 6.38% | 20% | |
| 48 |
Monero
05/2014
|
XMR |
120,32 USD
≈ 3.066.637 đ
|
2.217.324.060 USD |
18.428.308
|
42.104.615 USD
|
▲ 1.02% | 3% | |
| 49 |
Fantom
10/2018
|
FTM |
0,77 USD
≈ 19.586 đ
|
2.154.547.161 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
219.567.027 USD
|
▲ 6.57% | 12% | |
| 50 |
Arweave
05/2020
|
AR |
32,77 USD
≈ 835.251 đ
|
2.145.041.493 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
92.695.131 USD
|
▼ -1.52% | 32% | |
| 51 |
Core
02/2023
|
CORE |
2,33 USD
≈ 59.428 đ
|
2.060.274.571 USD |
883.588.773 (42%)
Tổng: 2.100.000.000
|
125.979.613 USD
|
▼ -5.72% | 17% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,05 USD
≈ 281.656 đ
|
1.987.381.146 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
96.196.229 USD
|
▼ -0.24% | 10% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 59.661 đ
|
1.985.850.005 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
274.320.253 USD
|
▼ -3.30% | 14% | |
| 54 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000292298 USD
≈ 0,7450 đ
|
1.905.528.582 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
616.429.522 USD
|
▲ 16.66% | 100% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,55 USD
≈ 141.346 đ
|
1.859.495.329 USD |
335.297.797 (81%)
Tổng: 414.169.924
|
320.197.712 USD
|
▲ 0.88% | 16% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001921457 USD
≈ 4,8972 đ
|
1.838.767.188 USD |
9.569.650.658.840 (99%)
Tổng: 9.708.824.627.475
|
290.599.960 USD
|
▲ 3.16% | 40% | |
| 57 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.585 đ
|
1.822.073.557 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
200.846.979 USD
|
▲ 8.78% | 23% | |
| 58 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.793 đ
|
1.812.089.061 USD |
891.713.430 (89%)
Tổng: 1.000.000.000
|
56.231.969 USD
|
▲ 0.29% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.354 đ
|
1.667.319.789 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.367.511 USD
|
▼ -2.86% | -5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.171 đ
|
1.651.221.142 USD |
8.138.095.855 (81%)
Tổng: 10.000.000.000
|
168.403.584 USD
|
▼ -5.57% | 18% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.456 đ
|
1.599.379.275 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
209.408.694 USD
|
▼ -2.44% | 0% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279952558 USD
≈ 714 đ
|
1.483.696.825 USD |
52.998.152.204 (84%)
Tổng: 62.955.102.600
|
23.769.779 USD
|
▲ 1.41% | 7% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0483711754 USD
≈ 1.233 đ
|
1.467.994.432 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
140.974.556 USD
|
▲ 1.19% | 12% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.173 đ
|
1.439.317.009 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
158.656.094 USD
|
▼ -3.30% | 7% | |
| 65 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,01 USD
≈ 153.267 đ
|
1.438.351.947 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
70.578.486 USD
|
▼ -2.66% | 1% | |
| 66 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.793 đ
|
1.403.352.102 USD |
1.503.293.597
|
62.942.769 USD
|
▼ -1.61% | 7% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,34 USD
≈ 2.327.950 đ
|
1.352.555.356 USD |
14.808.125 (93%)
Tổng: 16.000.000
|
78.501.315 USD
|
▼ -0.43% | 7% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
67,53 USD
≈ 1.721.089 đ
|
1.329.821.915 USD |
19.692.859
|
43.643.321 USD
|
▼ -1.95% | 2% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
110,00 USD
≈ 2.803.527 đ
|
1.327.980.895 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.994.710 USD
|
▲ 1.27% | 4% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.820 đ
|
1.275.899.198 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
364.675.670 USD
|
▲ 0.35% | -1% | |
| 71 |
Neo
09/2016
|
NEO |
17,88 USD
≈ 455.754 đ
|
1.261.364.196 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
90.317.435 USD
|
▼ -1.48% | 1% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 24.513 đ
|
1.233.120.711 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
119.200.307 USD
|
▼ -2.98% | 14% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012666 USD
≈ 0,0323 đ
|
1.226.334.316 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.121.836 USD
|
▼ -0.95% | 1% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.905 đ
|
1.193.893.923 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
242.031.375 USD
|
▲ 20.53% | 14% | |
| 75 |
Flare
12/2020
|
FLR |
0,0306084495 USD
≈ 780 đ
|
1.182.994.169 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.014.813 USD
|
▼ -2.22% | -4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.584 đ
|
1.176.917.881 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
272.792.633 USD
|
▼ -1.11% | 6% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,52 USD
≈ 1.083.830 đ
|
1.142.130.219 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
23.027.713 USD
|
▲ 1.01% | 5% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,83 USD
≈ 123.025 đ
|
1.132.723.283 USD |
234.664.967 (60%)
Tổng: 388.539.008
|
24.885.893 USD
|
▼ -2.13% | 23% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.095 đ
|
1.079.372.125 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
77.636.198 USD
|
▲ 1.53% | 13% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,44 USD
≈ 189.668 đ
|
1.069.172.197 USD |
143.672.060 (53%)
Tổng: 270.000.000
|
56.384.483 USD
|
▼ -2.84% | 6% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.941 đ
|
1.057.805.686 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
95.190.738 USD
|
▲ 0.15% | 8% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,22 USD
≈ 56.652 đ
|
1.032.867.981 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
10.670.000 USD
|
▼ -1.84% | 1% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000522703 USD
≈ 1,3322 đ
|
1.029.368.678 USD |
19.693.201.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.182.367 USD
|
▲ 0.44% | 3% | |
| 84 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.592 đ
|
1.019.972.139 USD |
3.943.641.856 (79%)
Tổng: 4.993.641.870
|
65.018.524 USD
|
▲ 5.45% | 11% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,03 USD
≈ 26.176 đ
|
1.005.848.929 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
28.265.409 USD
|
▲ 1.06% | 7% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,02 USD
≈ 255.362 đ
|
963.181.466 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.132.401 USD
|
▲ 0.82% | 19% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.671 đ
|
960.286.068 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.207.017 USD
|
▲ 1.81% | 4% | |
| 88 |
Ronin
11/2021
|
RON |
3,03 USD
≈ 77.314 đ
|
958.400.629 USD |
315.941.164 (32%)
Tổng: 1.000.000.000
|
30.438.682 USD
|
▼ -6.78% | -2% | |
| 89 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.678 đ
|
956.049.125 USD |
1.124.051.132
|
498.011.724 USD
|
▲ 2.41% | 14% | |
| 90 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,87 USD
≈ 124.234 đ
|
951.972.907 USD |
195.300.451 (2%)
Tổng: 10.000.000.000
|
333.131.387 USD
|
▼ -3.51% | -2% | |
| 91 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.135 đ
|
948.735.623 USD |
1.092.424.436 (95%)
Tổng: 1.151.175.773
|
33.780.011 USD
|
▼ -1.11% | 11% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0190703338 USD
≈ 486 đ
|
940.167.452 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
53.330.593 USD
|
▼ -1.21% | 4% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.754 đ
|
927.195.588 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
70.487.203 USD
|
▼ -1.10% | 2% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,63 USD
≈ 1.112.125 đ
|
916.334.955 USD |
21.000.000
|
159.677.152 USD
|
▼ -2.22% | 1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 12.019 đ
|
899.904.922 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.096.378 USD
|
▲ 0.30% | 9% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.658 đ
|
875.711.074 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
124.158.719 USD
|
▼ -2.62% | -3% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
335,67 USD
≈ 8.555.106 đ
|
869.235.327 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.783.581 USD
|
▼ -2.93% | 0% | |
| 98 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,73 USD
≈ 18.697 đ
|
794.362.793 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
23.206.172 USD
|
▼ -0.40% | 11% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0179279999 USD
≈ 457 đ
|
789.352.634 USD |
44.029.040.536 (98%)
Tổng: 44.714.063.349
|
66.116.574 USD
|
▼ -4.84% | -10% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.144 đ
|
778.493.469 USD |
3.229.505.319
|
19.969.131 USD
|
▲ 0.30% | 8% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.560 đ
|
772.767.788 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.686.077 USD
|
▲ 0.89% | 2% | |
| 102 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.009 đ
|
770.336.330 USD |
6.525.914.307
|
95.992.203 USD
|
▲ 2.79% | 40% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.208 đ
|
735.297.886 USD |
1.089.066.483
|
6.256.938 USD
|
▼ -4.16% | 5% | |
| 104 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,56 USD
≈ 192.561 đ
|
728.903.992 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
7.099.600 USD
|
▲ 0.42% | 12% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,84 USD
≈ 72.429 đ
|
724.933.254 USD |
255.095.562 (57%)
Tổng: 450.000.000
|
53.623.259 USD
|
▼ -2.32% | 4% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.041 đ
|
717.125.802 USD |
3.625.724.549 (61%)
Tổng: 5.936.434.580
|
17.957.959 USD
|
▼ -0.59% | 8% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.089 đ
|
714.007.563 USD |
725.332.034
|
7.510.844 USD
|
▼ -0.10% | 0% | |
| 108 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.306 đ
|
710.379.763 USD |
639.641.356 (56%)
Tổng: 1.146.270.874
|
17.605.942 USD
|
▼ -7.24% | -7% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.853 đ
|
699.866.381 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.522.341 USD
|
▼ -0.15% | 3% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.615 đ
|
688.709.876 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.346.299 USD
|
▲ 0.88% | 11% | |
| 111 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 103.182 đ
|
651.290.699 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
17.326.449 USD
|
▲ 8.89% | -2% | |
| 112 |
SATS
12/2023
|
1000SATS |
0,0003071811 USD
≈ 7,8291 đ
|
645.080.356 USD |
2.100.000.000.000
|
35.930.672 USD
|
▼ -0.61% | 16% | |
| 113 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0114649364 USD
≈ 292 đ
|
632.861.367 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
294.259.085 USD
|
▲ 5.87% | 24% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,65 USD
≈ 449.824 đ
|
631.378.722 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.742.846 USD
|
▼ -1.07% | -6% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,000107561 USD
≈ 2,7414 đ
|
625.747.360 USD |
5.817.602.010.037 (86%)
Tổng: 6.796.371.696.553
|
29.322.961 USD
|
▲ 1.62% | 8% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,76 USD
≈ 44.743 đ
|
625.509.163 USD |
356.306.951 (36%)
Tổng: 980.000.000
|
6.221.993 USD
|
▲ 0.25% | 19% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.254 đ
|
624.982.784 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.289.036 USD
|
▼ -1.33% | 4% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.106 đ
|
619.833.936 USD |
1.563.140.907 (52%)
Tổng: 3.000.000.000
|
42.132.643 USD
|
▼ -2.89% | 2% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,22 USD
≈ 56.674 đ
|
618.063.088 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.596.651 USD
|
▼ -1.58% | 1% | |
| 120 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.768 đ
|
611.951.666 USD |
5.635.352.305 (67%)
Tổng: 8.430.214.240
|
31.711.455 USD
|
▼ -3.27% | 9% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
34,72 USD
≈ 884.808 đ
|
608.014.561 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.946.122 USD
|
▼ -2.26% | -2% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.317 đ
|
606.113.612 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
23.049.886 USD
|
▼ -1.72% | 14% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0627996993 USD
≈ 1.601 đ
|
592.915.760 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.900.361 USD
|
▲ 0.04% | 18% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.333 USD
≈ 59.454.248 đ
|
575.073.529 USD |
246.524
|
3.056.726 USD
|
▲ 0.46% | -2% | |
| 125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.251 đ
|
574.271.171 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.526.719 USD
|
▼ -6.16% | -7% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.272 đ
|
569.237.899 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.338.526 USD
|
▲ 4.58% | 5% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.887 đ
|
555.010.950 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
40.089.619 USD
|
▼ -3.04% | 15% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061981083 USD
≈ 158 đ
|
550.942.961 USD |
88.888.888.888
|
142.418.727 USD
|
▼ -5.82% | 23% | |
| 129 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0061981083 USD
≈ 158 đ
|
550.942.961 USD |
88.888.888.888
|
142.418.727 USD
|
▼ -5.82% | 23% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0390212269 USD
≈ 995 đ
|
542.820.633 USD |
13.910.906.332 (37%)
Tổng: 37.910.906.332
|
7.551.868 USD
|
▼ -1.81% | 3% | |
| 131 |
Radix
09/2021
|
XRD |
0,0516988071 USD
≈ 1.318 đ
|
539.291.758 USD |
10.431.415.903 (81%)
Tổng: 12.831.415.905
|
1.885.305 USD
|
▼ -0.87% | -3% | |
| 132 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.916 đ
|
532.261.693 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
12.709.560 USD
|
▼ -2.29% | -0% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0529961079 USD
≈ 1.351 đ
|
529.961.079 USD |
10.000.000.000
|
49.646.469 USD
|
▲ 4.57% | 18% | |
| 134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.324 đ
|
530.096.075 USD |
1.193.067.583 (36%)
Tổng: 3.303.030.299
|
48.916.814 USD
|
▼ -0.18% | 4% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.506 đ
|
510.086.525 USD |
509.701.467
|
46.371.245 USD
|
▲ 0.04% | 0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0949077734 USD
≈ 2.419 đ
|
506.722.346 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.356.285 USD
|
▼ -1.97% | 1% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.094 đ
|
503.950.316 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
30.743.839 USD
|
▼ -1.21% | 8% | |
| 138 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,11 USD
≈ 130.165 đ
|
502.382.000 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.542.703 USD
|
▲ 1.89% | -5% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,71 USD
≈ 349.319 đ
|
500.261.417 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.898.259 USD
|
▲ 1.36% | 12% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.422 đ
|
486.848.940 USD |
1.932.015.953 (36%)
Tổng: 5.367.741.607
|
45.410.706 USD
|
▲ 0.80% | 7% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004857 USD
≈ 0,0124 đ
|
480.943.113 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.105.471 USD
|
▲ 0.76% | 8% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,99 USD
≈ 382.038 đ
|
478.646.476 USD |
31.932.047
|
29.787.403 USD
|
▲ 4.09% | 13% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.997 đ
|
478.393.914 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.351.999 USD
|
▼ -1.19% | 1% | |
| 144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,45 USD
≈ 37.081 đ
|
478.514.332 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.586.544 USD
|
▲ 2.20% | 16% | |
| 145 |
Ravencoin
03/2018
|
RVN |
0,0346398113 USD
≈ 883 đ
|
477.039.957 USD |
13.771.436.377 (66%)
Tổng: 21.000.000.000
|
72.294.242 USD
|
▲ 1.44% | 17% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.657 đ
|
468.708.255 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
19.167.813 USD
|
▲ 1.52% | 5% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,85 USD
≈ 47.143 đ
|
464.274.797 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.018.145 USD
|
▲ 0.55% | 1% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,85 USD
≈ 378.574 đ
|
463.135.214 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
28.397.451 USD
|
▼ -0.66% | 11% | |
| 149 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026611029 USD
≈ 68 đ
|
461.187.129 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.595.319 USD
|
▲ 2.43% | 20% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,70 USD
≈ 1.445.019 đ
|
459.902.539 USD |
8.111.685 (81%)
Tổng: 10.000.000
|
30.480.672 USD
|
▼ -0.66% | 6% | |
| 151 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.207 đ
|
459.132.766 USD |
722.031.609 (72%)
Tổng: 1.004.262.701
|
29.376.340 USD
|
▲ 0.06% | 5% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.929 đ
|
456.575.907 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.923.443 USD
|
▼ -0.19% | 3% | |
| 153 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,31 USD
≈ 109.807 đ
|
453.694.219 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
46.876.322 USD
|
▼ -8.56% | 26% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0260360305 USD
≈ 664 đ
|
452.303.212 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.456.210 USD
|
▲ 0.70% | 8% | |
| 155 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,21 USD
≈ 56.228 đ
|
451.373.940 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
117.355.759 USD
|
▲ 1.40% | 33% | |
| 156 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.401 đ
|
448.244.620 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.933.127 USD
|
▼ -0.87% | 5% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.451 đ
|
447.279.694 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
25.880.953 USD
|
▲ 1.05% | 6% | |
| 158 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,97 USD
≈ 559.841 đ
|
445.750.798 USD |
20.292.985
|
5.965.119 USD
|
▼ -4.21% | 8% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,52 USD
≈ 1.134.742 đ
|
445.223.799 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
58.461.322 USD
|
▼ -2.17% | 24% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0077202571 USD
≈ 197 đ
|
440.174.871 USD |
57.015.571.926 (100%)
Tổng: 57.042.675.000
|
29.588.041 USD
|
▲ 2.04% | 11% | |
| 161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.141 đ
|
437.695.078 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
47.577.054 USD
|
▲ 2.44% | 6% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.252 đ
|
434.875.633 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
41.410.021 USD
|
▲ 2.43% | 7% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.319 USD
≈ 59.107.040 đ
|
427.299.147 USD |
184.252
|
11.886.660 USD
|
▲ 0.95% | -3% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.433 đ
|
427.137.772 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
13.756.955 USD
|
▼ -1.03% | 8% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,70 USD
≈ 94.258 đ
|
426.039.541 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
146.277.106 USD
|
▲ 0.52% | 4% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.418 đ
|
425.066.899 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
49.931.948 USD
|
▲ 0.80% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,92 USD
≈ 99.782 đ
|
422.115.155 USD |
107.818.999
|
21.732.686 USD
|
▲ 1.29% | 3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.339 đ
|
405.175.383 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
32.521.419 USD
|
▼ -0.70% | 6% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,28 USD
≈ 83.482 đ
|
396.559.254 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
82.021.460 USD
|
▲ 1.59% | 7% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 10.010 đ
|
392.735.929 USD |
1.000.000.000
|
11.405.630 USD
|
▼ -0.64% | 8% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.696 đ
|
391.535.984 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.837.987 USD
|
▼ -1.44% | 9% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.371 đ
|
387.810.029 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.160.254 USD
|
▲ 1.92% | 2% | |
| 173 |
Zcash
10/2016
|
ZEC |
23,51 USD
≈ 599.295 đ
|
383.938.824 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
49.354.455 USD
|
▲ 1.85% | 8% | |
| 174 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.060 đ
|
382.755.447 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
1.957.660 USD
|
▼ -1.31% | 1% | |
| 175 |
Casper
07/2020
|
CSPR |
0,031818838 USD
≈ 811 đ
|
380.661.592 USD |
11.963.403.288 (95%)
Tổng: 12.555.112.066
|
7.192.207 USD
|
▲ 2.88% | 5% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,52 USD
≈ 140.582 đ
|
373.131.279 USD |
67.647.451
|
13.773.355 USD
|
▲ 2.51% | 7% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,83 USD
≈ 2.518.898 đ
|
372.332.593 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.150.595 USD
|
▲ 0.41% | 8% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,14 USD
≈ 1.660.222 đ
|
367.020.300 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
19.133.571 USD
|
▲ 0.12% | 12% | |
| 179 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.932 đ
|
366.719.542 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.685.200 USD
|
▼ -3.18% | -0% | |
| 180 |
Decred
02/2016
|
DCR |
22,77 USD
≈ 580.418 đ
|
364.712.464 USD |
16.015.048 (76%)
Tổng: 21.000.000
|
3.952.021 USD
|
▼ -0.80% | 13% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.793 đ
|
364.277.066 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.262.807 USD
|
▲ 0.24% | 6% | |
| 182 |
Dash
02/2014
|
DASH |
30,77 USD
≈ 784.245 đ
|
362.192.255 USD |
11.770.805 (62%)
Tổng: 18.900.000
|
43.567.394 USD
|
▲ 0.70% | 7% | |
| 183 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0299594009 USD
≈ 764 đ
|
359.448.558 USD |
11.997.855.346 (17%)
Tổng: 69.000.000.000
|
59.010.367 USD
|
▲ 2.34% | 17% | |
| 184 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.815 đ
|
358.281.130 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
48.314.896 USD
|
▼ -2.62% | -9% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,52 USD
≈ 115.249 đ
|
357.469.155 USD |
79.053.538 (79%)
Tổng: 99.681.496
|
19.170.585 USD
|
▼ -2.41% | -7% | |
| 186 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,46 USD
≈ 11.793 đ
|
356.775.345 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
57.115.391 USD
|
▲ 1.73% | 15% | |
| 187 |
NEM
04/2015
|
XEM |
0,0393623473 USD
≈ 1.003 đ
|
354.261.126 USD |
8.999.999.999
|
10.602.337 USD
|
▼ -3.00% | 10% | |
| 188 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.200 đ
|
350.286.930 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
106.418.578 USD
|
▼ -5.75% | 26% | |
| 189 |
Saga
04/2024
|
SAGA |
3,86 USD
≈ 98.298 đ
|
347.112.570 USD |
90.000.000 (9%)
Tổng: 1.003.490.736
|
134.248.034 USD
|
▼ -0.69% | 14% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,03 USD
≈ 204.767 đ
|
346.913.214 USD |
43.179.657
|
6.149.188 USD
|
▲ 0.95% | -1% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.872 đ
|
344.770.940 USD |
491.662.224 (90%)
Tổng: 545.608.865
|
1.835.086 USD
|
▼ -2.43% | -7% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,55 USD
≈ 90.430 đ
|
340.705.135 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
46.797.285 USD
|
▲ 0.76% | 6% | |
| 193 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,035098205 USD
≈ 895 đ
|
338.619.204 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.603.616 USD
|
▲ 0.03% | 6% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,93 USD
≈ 23.802 đ
|
338.094.618 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
94.770.800 USD
|
▼ -4.88% | 14% | |
| 195 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,93 USD
≈ 23.674 đ
|
336.244.845 USD |
361.993.888 (17%)
Tổng: 2.100.000.000
|
44.493.923 USD
|
▼ -6.35% | 21% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0335624518 USD
≈ 855 đ
|
332.268.272 USD |
9.900.000.000
|
27.040.418 USD
|
▲ 0.18% | 5% | |
| 197 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.299 đ
|
329.646.478 USD |
345.761.336 (79%)
Tổng: 440.000.000
|
7.531.808 USD
|
▲ 1.95% | 5% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.774 đ
|
328.945.891 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
24.014.942 USD
|
▲ 3.34% | 6% | |
| 199 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
328.019.076 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
22.994.478 USD
|
▲ 27.96% | 34% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064777888 USD
≈ 165 đ
|
327.776.113 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.685.640 USD
|
▼ -0.17% | 12% | |
Tỷ giá 9972 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
