Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10015 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3753) - Tron10 (11) - Polygon (325) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 13:24
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.438 USD
≈ 1.589.546.089 đ
|
1.229.504.659.049 USD |
19.691.615 (94%)
Tổng: 21.000.000
|
19.273.789.222 USD
|
▼ -2.33% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.203 USD
≈ 81.533.576 đ
|
390.901.608.485 USD |
122.054.908
|
12.749.768.791 USD
|
▼ -3.32% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
110.553.801.565 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
38.864.447.836 USD
|
▲ 0.06% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
594,50 USD
≈ 15.134.677 đ
|
87.740.424.889 USD |
147.587.939
|
696.409.221 USD
|
▼ -0.83% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
136,63 USD
≈ 3.478.439 đ
|
61.114.170.515 USD |
447.282.339 (78%)
Tổng: 574.915.965
|
2.004.965.210 USD
|
▼ -4.69% | -11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.515.459.915 USD |
33.514.568.159
|
4.396.354.524 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.925 đ
|
28.043.222.384 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
720.609.265 USD
|
▼ -2.88% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.679 đ
|
20.822.316.732 USD |
144.079.916.384
|
702.758.568 USD
|
▼ -3.54% | -11% | |
| 9 |
Toncoin
08/2021
|
TON |
5,34 USD
≈ 135.999 đ
|
18.550.231.444 USD |
3.472.469.327 (68%)
Tổng: 5.105.881.814
|
125.340.372 USD
|
▼ -2.20% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.593 đ
|
16.231.333.372 USD |
35.643.177.363 (79%)
Tổng: 45.000.000.000
|
269.932.348 USD
|
▼ -3.63% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238544 USD
≈ 0,6073 đ
|
14.057.126.335 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
392.398.605 USD
|
▼ -4.82% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,65 USD
≈ 856.627 đ
|
12.742.431.979 USD |
378.691.014 (53%)
Tổng: 715.748.719
|
254.987.181 USD
|
▼ -3.58% | -13% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.060 đ
|
10.522.938.498 USD |
87.556.062.414 (100%)
Tổng: 87.556.079.665
|
262.186.442 USD
|
▼ -0.29% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,69 USD
≈ 170.351 đ
|
9.621.971.709 USD |
1.437.953.431
|
128.095.942 USD
|
▼ -3.00% | -10% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
463,03 USD
≈ 11.787.788 đ
|
9.121.047.192 USD |
19.698.659 (94%)
Tổng: 21.000.000
|
255.168.607 USD
|
▼ -3.98% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,00 USD
≈ 356.487 đ
|
8.221.121.354 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
233.056.453 USD
|
▼ -2.20% | -12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,97 USD
≈ 177.343 đ
|
7.431.673.704 USD |
1.066.836.477 (90%)
Tổng: 1.188.203.636
|
434.305.707 USD
|
▼ -4.24% | 1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.164 đ
|
7.062.672.313 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
208.918.432 USD
|
▼ -3.74% | -4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,54 USD
≈ 344.680 đ
|
6.271.537.581 USD |
463.214.823 (89%)
Tổng: 518.086.513
|
123.635.453 USD
|
▼ -0.38% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,05 USD
≈ 2.139.683 đ
|
6.259.404.561 USD |
74.474.550 (89%)
Tổng: 84.000.000
|
308.971.285 USD
|
▼ -0.45% | -2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.348.580.272 USD |
5.347.888.596
|
719.868.750 USD
|
▲ 0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.404 đ
|
5.328.288.904 USD |
926.529.860 (94%)
Tổng: 985.239.504
|
1.339.337 USD
|
▼ -1.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,70 USD
≈ 195.913 đ
|
4.607.600.332 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
179.318.116 USD
|
▼ -3.97% | -4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.432 đ
|
4.413.713.374 USD |
4.418.272.015
|
4.814.979.601 USD
|
▼ -0.04% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,46 USD
≈ 699.019 đ
|
4.030.551.609 USD |
146.791.023 (70%)
Tổng: 210.700.000
|
323.580.628 USD
|
▼ -3.87% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
9,07 USD
≈ 230.956 đ
|
3.872.938.515 USD |
426.909.995 (39%)
Tổng: 1.093.333.901
|
106.329.836 USD
|
▼ -0.40% | -12% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.616 đ
|
3.672.785.265 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
118.278.733 USD
|
▼ -3.54% | 11% | |
| 28 |
Stacks
10/2019
|
STX |
2,44 USD
≈ 62.240 đ
|
3.556.409.728 USD |
1.454.682.063 (80%)
Tổng: 1.818.000.000
|
65.179.609 USD
|
▼ -4.61% | -16% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.280 đ
|
3.423.117.106 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.512.430 USD
|
▼ -0.54% | -2% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,05 USD
≈ 26.669 đ
|
3.419.678.043 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
43.379.682 USD
|
▼ -5.22% | -15% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.856 đ
|
3.246.707.489 USD |
28.940.543.267 (58%)
Tổng: 50.001.806.812
|
59.507.888 USD
|
▼ -2.70% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.840 đ
|
3.205.927.963 USD |
544.691.559 (28%)
Tổng: 1.960.540.377
|
126.227.003 USD
|
▼ -1.86% | -12% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,11 USD
≈ 206.564 đ
|
3.171.977.885 USD |
390.930.671
|
94.440.011 USD
|
▼ -3.79% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,65 USD
≈ 1.314.883 đ
|
3.098.945.879 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.196.136 USD
|
▼ -3.06% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,96 USD
≈ 202.729 đ
|
3.081.565.616 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
117.745.801 USD
|
▼ -3.30% | -15% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.877 đ
|
3.025.852.818 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.079.178 USD
|
▼ -3.46% | -8% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006981 USD
≈ 0,1777 đ
|
2.936.843.488 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
600.869.600 USD
|
▼ -8.27% | 8% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.534 đ
|
2.870.352.165 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
286.132.105 USD
|
▼ -6.00% | -12% | |
| 39 |
VeChain
08/2017
|
VET |
0,0390125734 USD
≈ 993 đ
|
2.836.780.423 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
67.511.744 USD
|
▼ -2.82% | -8% | |
| 40 |
Bittensor
03/2023
|
TAO |
416,64 USD
≈ 10.606.717 đ
|
2.778.695.406 USD |
6.669.361 (32%)
Tổng: 21.000.000
|
22.444.469 USD
|
▼ -3.94% | -15% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.995 USD
≈ 76.252.531 đ
|
2.770.957.637 USD |
925.124 (92%)
Tổng: 1.005.577
|
77.917.640 USD
|
▼ -1.15% | -1% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.240 đ
|
2.719.992.010 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
362.955.965 USD
|
▼ -2.45% | 1% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.926 đ
|
2.698.558.980 USD |
23.481.416.473 (82%)
Tổng: 28.700.000.000
|
61.551.440 USD
|
▲ 3.91% | -4% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,67 USD
≈ 67.941 đ
|
2.665.822.438 USD |
998.906.139
|
217.450.568 USD
|
▼ -4.83% | -12% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,96 USD
≈ 660.787 đ
|
2.424.287.308 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
55.630.426 USD
|
▼ -2.23% | -11% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.443 đ
|
2.399.879.604 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
71.668.442 USD
|
▼ -6.09% | -15% | |
| 47 |
Arweave
05/2020
|
AR |
36,39 USD
≈ 926.373 đ
|
2.381.764.536 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
129.001.684 USD
|
▲ 3.30% | 8% | |
| 48 |
Monero
05/2014
|
XMR |
124,44 USD
≈ 3.167.970 đ
|
2.293.388.777 USD |
18.429.810
|
52.220.562 USD
|
▲ 0.73% | 4% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,29 USD
≈ 58.189 đ
|
2.285.680.726 USD |
1.000.000.000
|
107.722.834 USD
|
▼ -1.71% | -2% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.305 đ
|
2.015.936.824 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
108.573.933 USD
|
▼ -0.10% | -9% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,20 USD
≈ 55.930 đ
|
1.960.656.396 USD |
892.448.655 (89%)
Tổng: 1.000.000.000
|
71.589.806 USD
|
▲ 5.02% | 2% | |
| 52 |
Core
02/2023
|
CORE |
2,12 USD
≈ 53.960 đ
|
1.874.855.350 USD |
884.542.100 (42%)
Tổng: 2.100.000.000
|
86.704.262 USD
|
▼ -9.22% | -13% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 55.894 đ
|
1.862.576.824 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
144.455.154 USD
|
▼ -1.41% | -11% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,77 USD
≈ 248.698 đ
|
1.763.250.422 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
67.015.401 USD
|
▼ -6.28% | -16% | |
| 55 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 15.919 đ
|
1.750.844.734 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
136.675.624 USD
|
▲ 2.21% | -1% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,06 USD
≈ 128.760 đ
|
1.696.328.364 USD |
335.391.464 (81%)
Tổng: 414.174.677
|
181.006.847 USD
|
▼ -3.68% | -15% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,17 USD
≈ 29.684 đ
|
1.632.401.436 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.635.833 USD
|
▲ 0.54% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001690048 USD
≈ 4,3025 đ
|
1.617.302.983 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
109.391.428 USD
|
▼ -6.37% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000246504 USD
≈ 0,6276 đ
|
1.606.994.639 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
286.081.022 USD
|
▼ -8.69% | 17% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.645 đ
|
1.559.913.300 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
137.489.642 USD
|
▼ -3.48% | -14% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.823 đ
|
1.541.637.712 USD |
8.138.266.331 (81%)
Tổng: 10.000.000.000
|
54.071.280 USD
|
▼ -5.01% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0261315389 USD
≈ 665 đ
|
1.383.790.313 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
13.192.430 USD
|
▼ -3.20% | -15% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0451892401 USD
≈ 1.150 đ
|
1.371.427.348 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
118.207.347 USD
|
▼ -3.26% | -10% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,96 USD
≈ 2.290.119 đ
|
1.332.239.160 USD |
14.809.771 (93%)
Tổng: 16.000.000
|
57.380.181 USD
|
▼ -2.50% | -5% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 25.102 đ
|
1.331.142.409 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
92.950.863 USD
|
▼ -4.99% | -17% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.376 đ
|
1.321.317.310 USD |
1.503.293.597
|
36.283.721 USD
|
▼ -4.38% | -8% | |
| 67 |
Neo
09/2016
|
NEO |
18,30 USD
≈ 465.769 đ
|
1.290.549.347 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
145.742.864 USD
|
▼ -0.41% | -9% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
65,15 USD
≈ 1.658.659 đ
|
1.283.144.305 USD |
19.694.391
|
36.294.558 USD
|
▼ -3.16% | -10% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,34 USD
≈ 136.069 đ
|
1.278.407.370 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.681.655 USD
|
▼ -4.10% | -12% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,25 USD
≈ 2.603.154 đ
|
1.234.472.539 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.966.678 USD
|
▼ -2.99% | -7% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001273 USD
≈ 0,0324 đ
|
1.232.541.401 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.370.049 USD
|
▼ -3.93% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0300670331 USD
≈ 765 đ
|
1.162.962.948 USD |
38.679.005.768 (38%)
Tổng: 100.559.787.198
|
5.328.326 USD
|
▼ -3.98% | -11% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,82 USD
≈ 20.758 đ
|
1.161.894.540 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
292.803.418 USD
|
▼ -4.76% | -26% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.580 đ
|
1.137.175.899 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
67.670.587 USD
|
▼ -3.04% | -12% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,65 USD
≈ 1.034.895 đ
|
1.092.463.052 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
16.142.148 USD
|
▼ -2.80% | -10% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.233 đ
|
1.077.017.791 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.783.830 USD
|
▼ -1.93% | -7% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.651 đ
|
1.072.738.415 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
109.459.062 USD
|
▼ -4.60% | -8% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,12 USD
≈ 181.281 đ
|
1.023.548.595 USD |
143.740.973 (53%)
Tổng: 270.000.000
|
31.733.892 USD
|
▼ -5.36% | -9% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.887 đ
|
1.007.957.492 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
44.875.397 USD
|
▼ -1.44% | -5% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.277 đ
|
1.000.100.173 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
58.887.393 USD
|
▼ -4.06% | -10% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,21 USD
≈ 107.217 đ
|
989.870.682 USD |
235.039.608 (60%)
Tổng: 388.539.008
|
13.237.185 USD
|
▼ -5.18% | 3% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,11 USD
≈ 53.662 đ
|
979.471.576 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.740.536 USD
|
▼ -3.75% | -12% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.397 đ
|
977.614.967 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
27.323.835 USD
|
▼ -1.73% | -7% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000494051 USD
≈ 1,2578 đ
|
973.027.540 USD |
19.694.882.798.092 (94%)
Tổng: 21.000.000.000.000
|
14.931.743 USD
|
▼ -4.65% | -11% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,94 USD
≈ 74.880 đ
|
964.068.577 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
29.173.141 USD
|
▼ -0.91% | -7% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,03 USD
≈ 255.269 đ
|
963.927.184 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.386.450 USD
|
▼ -0.57% | 3% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,63 USD
≈ 117.828 đ
|
919.248.426 USD |
198.613.485 (2%)
Tổng: 10.000.000.000
|
167.519.668 USD
|
▼ -6.15% | -18% | |
| 88 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.238 đ
|
913.172.847 USD |
1.094.625.143 (95%)
Tổng: 1.152.638.093
|
16.660.020 USD
|
▼ -5.16% | -6% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.792 đ
|
897.454.561 USD |
3.944.811.896 (79%)
Tổng: 4.994.811.910
|
46.046.655 USD
|
▼ -6.21% | -11% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.328 đ
|
895.858.494 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
136.852.555 USD
|
▼ -5.34% | -10% | |
| 91 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.077 đ
|
886.741.156 USD |
1.124.389.444
|
99.892.683 USD
|
▼ -3.68% | -5% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179143981 USD
≈ 456 đ
|
883.179.819 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
27.543.410 USD
|
▼ -3.50% | -14% | |
| 93 |
Ronin
11/2021
|
RON |
2,79 USD
≈ 71.036 đ
|
882.778.569 USD |
316.372.007 (32%)
Tổng: 1.000.000.000
|
13.631.794 USD
|
▼ -3.55% | -20% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,35 USD
≈ 1.052.724 đ
|
868.379.195 USD |
21.000.000
|
107.213.679 USD
|
▼ -5.89% | -18% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,91 USD
≈ 8.500.604 đ
|
864.681.563 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.975.033 USD
|
▼ -2.04% | -9% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.262 đ
|
844.186.486 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
40.530.341 USD
|
▼ -4.03% | -8% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.211 đ
|
837.305.503 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
49.629.287 USD
|
▼ -6.23% | -19% | |
| 98 |
Helium
06/2020
|
HNT |
5,14 USD
≈ 130.911 đ
|
827.257.227 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
58.111.662 USD
|
▲ 12.41% | 27% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0178048501 USD
≈ 453 đ
|
784.319.449 USD |
44.050.887.386 (98%)
Tổng: 44.731.170.606
|
57.784.495 USD
|
▲ 0.58% | -13% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.345 đ
|
768.531.477 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.883.110 USD
|
▼ -3.70% | -5% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,83 USD
≈ 199.395 đ
|
755.522.515 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
4.746.658 USD
|
▼ -1.20% | 10% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.320 đ
|
736.716.592 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.919.789 USD
|
▼ -3.49% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.743 đ
|
728.497.347 USD |
3.229.505.319
|
10.624.382 USD
|
▼ -4.33% | -8% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.226 đ
|
713.524.486 USD |
643.553.441 (56%)
Tổng: 1.146.775.440
|
11.330.164 USD
|
▼ -2.06% | -11% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,72 USD
≈ 69.151 đ
|
713.096.088 USD |
262.526.024 (58%)
Tổng: 450.000.000
|
26.854.017 USD
|
▼ -2.47% | -11% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.871 đ
|
708.619.851 USD |
725.332.034
|
6.930.926 USD
|
▼ -0.50% | -1% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.749 đ
|
705.115.970 USD |
6.529.804.792
|
37.524.449 USD
|
▼ -4.46% | 8% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.418 đ
|
691.100.677 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.471.253 USD
|
▼ -2.88% | -4% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.070 đ
|
687.946.919 USD |
1.089.861.843
|
4.791.803 USD
|
▼ -4.87% | -18% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.776 đ
|
680.423.891 USD |
3.626.671.750 (61%)
Tổng: 5.938.349.246
|
11.170.252 USD
|
▼ -3.32% | -9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0943342881 USD
≈ 2.402 đ
|
633.322.665 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.232.652 USD
|
▼ -5.53% | -10% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.129 đ
|
624.933.404 USD |
1.570.668.429 (52%)
Tổng: 3.000.000.000
|
57.109.766 USD
|
▼ -7.99% | -9% | |
| 113 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.000 đ
|
623.771.782 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.151.960 USD
|
▲ 0.11% | 2% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.325 đ
|
618.666.116 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.254.249 USD
|
▲ 4.59% | -3% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,12 USD
≈ 435.915 đ
|
612.552.840 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.536.271 USD
|
▼ -5.19% | -12% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001038211 USD
≈ 2,6431 đ
|
602.871.351 USD |
5.806.829.313.818 (85%)
Tổng: 6.796.279.340.223
|
16.836.176 USD
|
▼ -3.83% | -7% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.165 đ
|
598.243.702 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
15.788.985 USD
|
▼ -3.89% | -7% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002819329 USD
≈ 7,1774 đ
|
592.059.067 USD |
2.100.000.000.000
|
17.004.837 USD
|
▼ -6.18% | -20% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.646 đ
|
585.841.349 USD |
5.637.159.069 (67%)
Tổng: 8.432.021.004
|
22.843.426 USD
|
▼ -1.53% | -10% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.519 đ
|
584.314.879 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
25.094.863 USD
|
▼ -3.96% | -12% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.340 USD
≈ 59.578.506 đ
|
576.931.876 USD |
246.524
|
3.608.272 USD
|
▼ -0.12% | -1% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.173 đ
|
576.733.335 USD |
356.604.621 (36%)
Tổng: 980.000.000
|
4.965.250 USD
|
▼ -2.17% | 2% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,74 USD
≈ 833.450 đ
|
573.374.901 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.689.692 USD
|
▼ -5.53% | -12% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.722 đ
|
563.399.107 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
9.147.700 USD
|
▼ -4.81% | -6% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0589046118 USD
≈ 1.500 đ
|
556.140.762 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.704.916 USD
|
▼ -4.10% | -7% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,55 USD
≈ 13.975 đ
|
548.950.343 USD |
1.000.000.000
|
567.247.727 USD
|
▲ 16.72% | 30% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096501977 USD
≈ 246 đ
|
532.688.283 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
150.418.160 USD
|
▼ -4.99% | -11% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.152 đ
|
524.402.799 USD |
1.197.128.217 (36%)
Tổng: 3.303.030.299
|
34.985.980 USD
|
▼ -1.92% | -7% | |
| 129 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
51,96 USD
≈ 1.322.761 đ
|
519.585.444 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
69.629.139 USD
|
▼ -1.08% | 20% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0518020617 USD
≈ 1.319 đ
|
518.020.617 USD |
10.000.000.000
|
24.924.437 USD
|
▼ -3.70% | 3% | |
| 131 |
Dymension
02/2024
|
DYM |
3,55 USD
≈ 90.311 đ
|
517.926.512 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.661.009 USD
|
▼ -6.17% | -14% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.172 đ
|
517.349.107 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.935.389 USD
|
▼ -2.67% | -13% | |
| 133 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,45 USD
≈ 113.254 đ
|
512.484.624 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
605.116.454 USD
|
▲ 6.68% | 8% | |
| 134 |
Radix
09/2021
|
XRD |
0,0488398998 USD
≈ 1.243 đ
|
509.609.518 USD |
10.434.286.729 (81%)
Tổng: 12.834.286.728
|
1.702.948 USD
|
▼ -4.37% | -11% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.342.411 USD |
509.701.467
|
41.273.524 USD
|
▼ -0.06% | -0% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,30 USD
≈ 414.982 đ
|
508.262.413 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
54.025.586 USD
|
▼ -4.80% | 5% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.341 đ
|
488.177.549 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.957.283 USD
|
▼ -0.56% | 1% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0350255784 USD
≈ 892 đ
|
487.263.726 USD |
13.911.653.945 (37%)
Tổng: 37.911.653.945
|
6.496.182 USD
|
▼ -3.08% | -9% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.720 đ
|
487.537.946 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
20.795.908 USD
|
▼ -4.58% | -4% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004899 USD
≈ 0,0125 đ
|
485.014.327 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.378.658 USD
|
▼ -0.24% | 3% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.368 đ
|
469.836.719 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.048.151 USD
|
▼ -2.78% | -11% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0857633572 USD
≈ 2.183 đ
|
457.899.370 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.144.642 USD
|
▼ -4.63% | -15% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,86 USD
≈ 1.422.089 đ
|
453.142.066 USD |
8.112.072 (81%)
Tổng: 10.000.000
|
22.733.661 USD
|
▼ -3.01% | -7% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.971 đ
|
451.103.288 USD |
1.923.388.845 (36%)
Tổng: 5.354.347.525
|
25.153.366 USD
|
▼ -4.79% | -8% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.545 đ
|
451.113.895 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.288.003 USD
|
▼ -2.93% | -15% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,21 USD
≈ 310.883 đ
|
445.723.470 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.888.078 USD
|
▼ -2.96% | -13% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.462 đ
|
438.364.199 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
35.973.319 USD
|
▼ -5.14% | -13% | |
| 148 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.245 đ
|
435.171.917 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.246.386 USD
|
▼ -6.23% | 2% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.651 đ
|
433.019.660 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.294.515 USD
|
▼ -5.23% | -7% | |
| 150 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.203 đ
|
432.211.502 USD |
723.774.255 (72%)
Tổng: 1.004.262.701
|
18.035.138 USD
|
▼ -4.26% | -11% | |
| 151 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.337 USD
≈ 59.496.969 đ
|
430.607.995 USD |
184.252
|
6.076.063 USD
|
▼ -1.13% | -1% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.287 đ
|
430.211.058 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.302.205 USD
|
▼ -2.71% | -12% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,19 USD
≈ 539.411 đ
|
429.973.324 USD |
20.292.985
|
4.391.501 USD
|
▼ -5.48% | -11% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002475937 USD
≈ 63 đ
|
429.096.626 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.151.415 USD
|
▼ -3.89% | -7% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,36 USD
≈ 340.012 đ
|
427.243.015 USD |
31.989.346
|
16.966.066 USD
|
▼ -6.84% | -13% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.818 đ
|
426.983.212 USD |
107.818.999
|
17.601.405 USD
|
▼ -2.54% | -5% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,024386735 USD
≈ 621 đ
|
423.651.315 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.731.411 USD
|
▼ -3.89% | -9% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.676 đ
|
421.981.019 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.277.385 USD
|
▼ -3.38% | -11% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0304370654 USD
≈ 775 đ
|
419.542.825 USD |
13.783.944.662 (66%)
Tổng: 21.000.000.000
|
28.099.692 USD
|
▼ -6.82% | -7% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.707 đ
|
417.700.698 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
23.919.977 USD
|
▼ -6.27% | -14% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,98 USD
≈ 101.414 đ
|
417.304.350 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.169.875 USD
|
▼ -1.83% | -8% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.653 đ
|
417.100.667 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
71.248.994 USD
|
▼ -0.02% | -13% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,04 USD
≈ 51.850 đ
|
416.702.422 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
63.041.858 USD
|
▼ -6.59% | -13% | |
| 164 |
Siacoin
08/2015
|
SC |
0,007230277 USD
≈ 184 đ
|
412.356.729 USD |
57.031.940.363 (100%)
Tổng: 57.058.695.000
|
7.652.278 USD
|
▼ -4.37% | -10% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,56 USD
≈ 39.809 đ
|
410.868.680 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.233.130 USD
|
▼ -2.87% | -11% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.613 đ
|
390.405.199 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.367.878 USD
|
▼ -6.00% | -14% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,68 USD
≈ 93.778 đ
|
387.906.973 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
64.085.158 USD
|
▼ -21.06% | -15% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043517354 USD
≈ 111 đ
|
386.820.928 USD |
88.888.888.888
|
59.701.992 USD
|
▼ -13.25% | -19% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043517354 USD
≈ 111 đ
|
386.820.928 USD |
88.888.888.888
|
59.701.992 USD
|
▼ -13.25% | -19% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
100,65 USD
≈ 2.562.444 đ
|
379.200.771 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.124.760 USD
|
▼ -4.25% | -2% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.415 đ
|
375.556.310 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.253.479 USD
|
▼ -3.37% | -6% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,05 USD
≈ 77.546 đ
|
369.121.030 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
40.003.664 USD
|
▼ -5.31% | -20% | |
| 173 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,48 USD
≈ 1.666.974 đ
|
368.932.681 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.558.110 USD
|
▼ -0.94% | -6% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.685 đ
|
368.684.817 USD |
67.678.474
|
15.480.888 USD
|
▼ -1.39% | -5% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,37 USD
≈ 569.389 đ
|
365.195.314 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.299.103 USD
|
▼ -4.09% | -7% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.068 đ
|
362.525.802 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
221.020 USD
|
▼ -0.29% | 3% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0301517169 USD
≈ 768 đ
|
360.968.449 USD |
11.971.737.804 (95%)
Tổng: 12.563.858.806
|
4.405.283 USD
|
▼ -2.44% | -7% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.868 đ
|
360.939.231 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.660.546 USD
|
▼ -1.19% | -3% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.077 đ
|
356.911.435 USD |
362.334.192 (17%)
Tổng: 2.100.000.000
|
21.961.481 USD
|
▼ -1.44% | 38% | |
| 180 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0363949082 USD
≈ 927 đ
|
351.129.491 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
106.458.867 USD
|
▼ -7.47% | -5% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,12 USD
≈ 206.681 đ
|
350.554.012 USD |
43.179.657
|
4.691.881 USD
|
▼ -3.30% | -4% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,42 USD
≈ 112.431 đ
|
349.202.512 USD |
79.070.479 (79%)
Tổng: 99.681.496
|
11.188.076 USD
|
▼ -2.99% | -15% | |
| 183 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.151 đ
|
349.002.587 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
193.160.602 USD
|
▲ 4.00% | -12% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.796 đ
|
347.133.599 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.598.460 USD
|
▼ -6.04% | -14% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.422 đ
|
344.813.067 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.230.236 USD
|
▼ -4.38% | -9% | |
| 186 |
Dash
02/2014
|
DASH |
29,07 USD
≈ 740.131 đ
|
342.318.768 USD |
11.774.611 (62%)
Tổng: 18.900.000
|
38.872.108 USD
|
▼ -3.08% | -8% | |
| 187 |
NEM
04/2015
|
XEM |
0,0374672931 USD
≈ 954 đ
|
337.205.638 USD |
8.999.999.999
|
13.502.779 USD
|
▼ -4.74% | -8% | |
| 188 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.868 đ
|
336.925.910 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.510.593 USD
|
▼ -5.46% | -18% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0332800014 USD
≈ 847 đ
|
329.472.013 USD |
9.900.000.000
|
19.610.984 USD
|
▼ -1.90% | -4% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,40 USD
≈ 86.618 đ
|
326.712.668 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.364.442 USD
|
▼ -3.31% | -7% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.721 đ
|
324.690.776 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.654.952 USD
|
▼ -4.58% | -16% | |
| 192 |
Decred
02/2016
|
DCR |
20,23 USD
≈ 514.933 đ
|
324.081.173 USD |
16.022.390 (76%)
Tổng: 21.000.000
|
1.714.277 USD
|
▼ -5.49% | -12% | |
| 193 |
Saga
04/2024
|
SAGA |
3,58 USD
≈ 91.230 đ
|
322.520.347 USD |
90.000.000 (9%)
Tổng: 1.004.232.068
|
107.042.253 USD
|
▼ -8.24% | -20% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.665 đ
|
322.020.478 USD |
491.915.690 (90%)
Tổng: 545.770.466
|
1.445.179 USD
|
▼ -4.35% | -14% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.607 đ
|
318.847.635 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
44.693.641 USD
|
▼ -7.43% | -23% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,026153846 USD
≈ 666 đ
|
314.455.709 USD |
12.023.306.596 (17%)
Tổng: 69.000.000.000
|
40.863.522 USD
|
▼ -6.75% | -12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,90 USD
≈ 22.884 đ
|
310.965.885 USD |
345.939.247 (79%)
Tổng: 440.000.000
|
5.813.499 USD
|
▼ -2.68% | -9% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.634 đ
|
308.730.669 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
42.798.335 USD
|
▼ -6.47% | -12% | |
| 199 |
Chia
04/2021
|
XCH |
29,56 USD
≈ 752.555 đ
|
304.073.840 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.524.692 USD
|
▼ -2.83% | -7% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.373 đ
|
301.874.466 USD |
302.884.441
|
7.022.024 USD
|
▼ -0.15% | -0% | |
Tỷ giá 10015 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
