Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10225 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3944) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 03:59
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.154 USD
≈ 1.582.138.128 đ
|
1.224.167.303.163 USD |
19.695.612 (94%)
Tổng: 21.000.000
|
25.359.385.273 USD
|
▼ -1.41% | 9% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.999 USD
≈ 76.350.820 đ
|
360.243.057.793 USD |
120.103.321
|
11.339.929.783 USD
|
▼ -1.58% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.446 đ
|
110.916.849.030 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
45.492.829.298 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
588,71 USD
≈ 14.985.643 đ
|
86.886.204.883 USD |
147.587.151
|
1.575.089.106 USD
|
▲ 0.54% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
145,67 USD
≈ 3.708.017 đ
|
65.273.963.857 USD |
448.096.317 (78%)
Tổng: 575.544.850
|
2.373.075.260 USD
|
▼ -3.53% | 12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.452 đ
|
33.041.517.257 USD |
33.045.496.284
|
5.425.414.533 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.369 đ
|
29.009.853.381 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.128.406.107 USD
|
▼ -2.00% | 3% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.737 đ
|
21.173.184.049 USD |
144.210.086.384
|
1.122.451.012 USD
|
▼ -4.38% | 15% | |
| 9 |
Toncoin
08/2021
|
TON |
5,77 USD
≈ 146.786 đ
|
20.029.372.195 USD |
3.473.413.467 (68%)
Tổng: 5.106.332.398
|
209.246.112 USD
|
▼ -1.28% | 21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.831 đ
|
16.573.951.459 USD |
35.659.179.351 (79%)
Tổng: 45.000.000.000
|
483.575.264 USD
|
▲ 3.83% | 5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228341 USD
≈ 0,5812 đ
|
13.455.888.839 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
405.749.931 USD
|
▼ -2.47% | 4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,43 USD
≈ 876.542 đ
|
13.106.406.207 USD |
380.613.423 (53%)
Tổng: 715.748.719
|
390.035.211 USD
|
▼ -4.78% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.138 đ
|
10.785.596.394 USD |
87.501.781.917 (100%)
Tổng: 87.501.809.672
|
393.437.090 USD
|
▲ 1.94% | 3% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,06 USD
≈ 179.707 đ
|
10.151.675.804 USD |
1.437.953.431
|
188.464.469 USD
|
▼ -0.88% | 5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
455,58 USD
≈ 11.596.789 đ
|
8.976.296.878 USD |
19.703.009 (94%)
Tổng: 21.000.000
|
361.946.744 USD
|
▼ -4.55% | 10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,98 USD
≈ 355.744 đ
|
8.204.972.022 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
280.922.189 USD
|
▼ -1.90% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,93 USD
≈ 176.321 đ
|
7.409.695.101 USD |
1.069.719.731 (90%)
Tổng: 1.189.770.561
|
402.593.836 USD
|
▼ -5.52% | 14% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.460 đ
|
6.795.428.018 USD |
9.906.961.580 (99%)
Tổng: 10.000.000.000
|
250.117.602 USD
|
▼ -2.60% | 1% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,91 USD
≈ 2.084.944 đ
|
6.102.780.252 USD |
74.508.619 (89%)
Tổng: 84.000.000
|
359.542.577 USD
|
▼ -0.55% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,17 USD
≈ 309.827 đ
|
5.643.654.134 USD |
463.674.974 (89%)
Tổng: 518.446.510
|
104.183.217 USD
|
▼ -4.01% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 149.581 đ
|
5.444.173.210 USD |
926.461.468 (94%)
Tổng: 985.239.504
|
1.402.052 USD
|
▲ 1.97% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.347.052.447 USD |
5.347.888.596
|
648.769.859 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,39 USD
≈ 188.140 đ
|
4.426.732.739 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
104.222.664 USD
|
▼ -1.44% | 7% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,56 USD
≈ 701.624 đ
|
4.050.439.976 USD |
146.950.413 (70%)
Tổng: 210.700.000
|
378.286.512 USD
|
▼ -0.19% | 11% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.764 đ
|
3.880.648.684 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
81.053.309 USD
|
▼ -1.73% | 6% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.463 đ
|
3.837.139.171 USD |
3.835.987.948
|
7.743.153.578 USD
|
▲ 0.02% | 0% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,71 USD
≈ 247.225 đ
|
3.774.590.590 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
395.671.685 USD
|
▼ -8.08% | 31% | |
| 28 |
Aptos
10/2022
|
APT |
8,68 USD
≈ 220.960 đ
|
3.719.308.533 USD |
428.471.412 (39%)
Tổng: 1.094.895.318
|
121.554.263 USD
|
▼ -2.94% | 0% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,18 USD
≈ 233.687 đ
|
3.588.898.124 USD |
390.930.671
|
144.506.971 USD
|
▼ -0.51% | 10% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.245 đ
|
3.386.889.916 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.018.211 USD
|
▼ -0.47% | 2% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080147 USD
≈ 0,2040 đ
|
3.371.684.006 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
662.670.220 USD
|
▼ -1.82% | 20% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 25.961 đ
|
3.329.371.432 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
76.970.003 USD
|
▼ -3.28% | 10% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,73 USD
≈ 145.858 đ
|
3.143.966.001 USD |
548.680.615 (28%)
Tổng: 1.960.510.117
|
135.323.468 USD
|
▼ -2.69% | 3% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.764 đ
|
3.138.816.977 USD |
28.908.674.506 (58%)
Tổng: 50.001.806.812
|
60.438.042 USD
|
▼ -0.69% | 0% | |
| 35 |
Stacks
10/2019
|
STX |
2,10 USD
≈ 53.396 đ
|
3.060.431.367 USD |
1.458.960.639 (80%)
Tổng: 1.818.000.000
|
85.705.940 USD
|
▼ -5.08% | 1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,09 USD
≈ 53.075 đ
|
3.037.548.384 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.020.669 USD
|
▼ -4.76% | 6% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,19 USD
≈ 1.277.549 đ
|
3.011.312.651 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.033.521 USD
|
▼ -0.29% | 4% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.102 đ
|
2.873.131.715 USD |
23.576.870.438 (82%)
Tổng: 28.700.000.000
|
73.532.787 USD
|
▲ 6.71% | 14% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,87 USD
≈ 73.004 đ
|
2.864.834.417 USD |
998.906.039
|
573.835.407 USD
|
▼ -11.55% | 13% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,03 USD
≈ 26.313 đ
|
2.743.436.932 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
288.127.121 USD
|
▼ -1.73% | 2% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.205 đ
|
2.718.886.412 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
202.844.272 USD
|
▼ -3.74% | 1% | |
| 42 |
Bittensor
03/2023
|
TAO |
392,86 USD
≈ 10.000.322 đ
|
2.643.893.884 USD |
6.729.815 (32%)
Tổng: 21.000.000
|
65.695.260 USD
|
▼ -9.32% | 5% | |
| 43 |
VeChain
08/2017
|
VET |
0,0356703539 USD
≈ 908 đ
|
2.593.752.546 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.500.250 USD
|
▼ -1.02% | 3% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.733 USD
≈ 69.563.934 đ
|
2.529.023.821 USD |
925.426 (92%)
Tổng: 1.005.577
|
56.711.594 USD
|
▼ -3.42% | 4% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.776 đ
|
2.524.518.676 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
101.190.962 USD
|
▼ -7.38% | 12% | |
| 46 |
Arweave
05/2020
|
AR |
37,16 USD
≈ 946.001 đ
|
2.432.518.011 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
122.431.895 USD
|
▼ -2.94% | 32% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,04 USD
≈ 26.409 đ
|
2.426.883.114 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
201.499.509 USD
|
▼ -6.57% | -7% | |
| 48 |
Monero
05/2014
|
XMR |
129,56 USD
≈ 3.298.064 đ
|
2.388.386.887 USD |
18.433.962
|
39.392.801 USD
|
▲ 0.92% | 7% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,68 USD
≈ 602.793 đ
|
2.211.781.236 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
94.410.452 USD
|
▼ -5.76% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,19 USD
≈ 55.649 đ
|
2.186.158.743 USD |
1.000.000.000
|
35.978.965 USD
|
▼ -0.53% | 10% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,81 USD
≈ 147.995 đ
|
1.951.265.693 USD |
335.615.388 (81%)
Tổng: 414.193.187
|
498.134.115 USD
|
▲ 9.97% | 22% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 17.041 đ
|
1.876.946.614 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
115.415.011 USD
|
▼ -3.22% | 2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.660 đ
|
1.854.654.205 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
202.571.994 USD
|
▼ -9.21% | 12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,56 USD
≈ 243.438 đ
|
1.742.934.334 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
78.628.065 USD
|
▼ -1.32% | -1% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,91 USD
≈ 48.573 đ
|
1.702.712.170 USD |
892.316.359 (89%)
Tổng: 1.000.000.000
|
82.699.281 USD
|
▼ -3.24% | 1% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000168798 USD
≈ 4,2968 đ
|
1.613.174.252 USD |
9.556.835.164.572 (98%)
Tổng: 9.708.315.793.904
|
132.543.798 USD
|
▼ -4.63% | 8% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,13 USD
≈ 28.676 đ
|
1.577.128.139 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
48.701.016 USD
|
▼ -0.55% | 1% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.855 đ
|
1.553.984.247 USD |
8.148.259.942 (81%)
Tổng: 10.000.000.000
|
55.216.703 USD
|
▼ -2.10% | 8% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000239192 USD
≈ 0,6089 đ
|
1.526.598.509 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
174.631.177 USD
|
▼ -2.64% | 6% | |
| 60 |
Core
02/2023
|
CORE |
1,69 USD
≈ 43.068 đ
|
1.500.026.828 USD |
886.583.447 (42%)
Tổng: 2.100.000.000
|
75.205.567 USD
|
▼ -6.04% | -9% | |
| 61 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.462 đ
|
1.480.757.571 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
99.788.732 USD
|
▼ -1.34% | 3% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,05 USD
≈ 26.696 đ
|
1.415.795.159 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
120.698.277 USD
|
▼ -7.25% | 12% | |
| 63 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.986 đ
|
1.372.841.112 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
492.456.374 USD
|
▼ -3.01% | 16% | |
| 64 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.837 đ
|
1.351.215.218 USD |
1.506.117.105
|
45.509.171 USD
|
▼ -0.06% | 8% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,043639246 USD
≈ 1.111 đ
|
1.324.387.294 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
97.504.650 USD
|
▼ -2.88% | 7% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,63 USD
≈ 2.230.550 đ
|
1.297.975.421 USD |
14.812.476 (93%)
Tổng: 16.000.000
|
79.111.401 USD
|
▼ -2.61% | 7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,80 USD
≈ 1.624.150 đ
|
1.256.870.069 USD |
19.698.694
|
45.431.841 USD
|
▼ -0.67% | 10% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0244321112 USD
≈ 622 đ
|
1.208.558.916 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.834.415 USD
|
▼ -0.61% | 4% | |
| 69 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,13 USD
≈ 54.327 đ
|
1.191.939.622 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
4.926.914 USD
|
▼ -0.56% | 6% | |
| 70 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,00000121 USD
≈ 0,0308 đ
|
1.171.552.953 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.091.115 USD
|
▼ -0.70% | 5% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,84 USD
≈ 2.464.974 đ
|
1.169.082.265 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.712.280 USD
|
▼ -1.19% | -3% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.125 đ
|
1.164.788.662 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.777.623 USD
|
▼ -9.03% | 13% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,80 USD
≈ 122.223 đ
|
1.148.460.165 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
51.384.329 USD
|
▼ -1.38% | 14% | |
| 74 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.220 đ
|
1.124.179.334 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.536.953 USD
|
▼ -0.96% | 12% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.857 đ
|
1.121.277.749 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
128.758.256 USD
|
▼ -3.56% | -6% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,38 USD
≈ 136.846 đ
|
1.108.915.134 USD |
206.272.253 (2%)
Tổng: 10.000.000.000
|
394.075.388 USD
|
▼ -11.10% | 19% | |
| 77 |
Flare
12/2020
|
FLR |
0,0283787207 USD
≈ 722 đ
|
1.101.071.914 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.471.955 USD
|
▼ -4.74% | -3% | |
| 78 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.033 đ
|
1.093.710.943 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
152.437.568 USD
|
▼ -3.32% | 6% | |
| 79 |
Neo
09/2016
|
NEO |
15,50 USD
≈ 394.550 đ
|
1.093.344.110 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
49.668.742 USD
|
▼ -3.15% | -1% | |
| 80 |
MultiversX
09/2020
|
EGLD |
40,10 USD
≈ 1.020.677 đ
|
1.079.201.190 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
34.362.153 USD
|
▲ 0.40% | 7% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,29 USD
≈ 185.478 đ
|
1.052.714.837 USD |
144.474.653 (54%)
Tổng: 270.000.000
|
29.990.439 USD
|
▼ -0.57% | 6% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,37 USD
≈ 111.136 đ
|
1.030.755.086 USD |
236.088.351 (61%)
Tổng: 388.539.008
|
20.405.901 USD
|
▼ -8.33% | 10% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,42 USD
≈ 265.177 đ
|
998.212.071 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.558.973 USD
|
▼ -1.81% | 11% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.097 đ
|
987.744.398 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
67.629.672 USD
|
▼ -0.78% | 5% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000479156 USD
≈ 1,2197 đ
|
943.900.030 USD |
19.699.207.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.795.964 USD
|
▼ -3.24% | 9% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,26 USD
≈ 32.003 đ
|
915.274.793 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
108.292.753 USD
|
▼ -0.53% | 1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,93 USD
≈ 23.702 đ
|
913.433.560 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
28.350.680 USD
|
▼ -0.72% | 4% | |
| 88 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.490 đ
|
905.817.016 USD |
1.125.318.619
|
109.007.238 USD
|
▼ -0.22% | 6% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180230311 USD
≈ 459 đ
|
888.535.428 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
45.804.950 USD
|
▼ -4.62% | 11% | |
| 90 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.196 đ
|
885.989.378 USD |
321.285.911 (32%)
Tổng: 1.000.000.000
|
14.658.678 USD
|
▼ -2.04% | 7% | |
| 91 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.436 đ
|
883.392.041 USD |
1.100.344.502 (95%)
Tổng: 1.156.328.093
|
68.358.122 USD
|
▼ -4.27% | 2% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.450 đ
|
877.326.825 USD |
1.092.028.125
|
22.053.895 USD
|
▼ -2.78% | 30% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,60 USD
≈ 66.196 đ
|
852.361.837 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.679.874 USD
|
▼ -3.11% | -0% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.417 đ
|
840.149.003 USD |
3.948.026.858 (79%)
Tổng: 4.998.026.872
|
32.292.931 USD
|
▼ -1.92% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.956 đ
|
821.371.304 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.800.655 USD
|
▼ -1.60% | 4% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
38,04 USD
≈ 968.251 đ
|
798.792.447 USD |
21.000.000
|
124.242.088 USD
|
▼ -1.03% | 12% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,02 USD
≈ 7.789.852 đ
|
792.477.184 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.369.517 USD
|
▼ -1.85% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0175968894 USD
≈ 448 đ
|
776.332.180 USD |
44.117.580.165 (98%)
Tổng: 44.799.337.879
|
35.128.792 USD
|
▼ -2.05% | 11% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,12 USD
≈ 206.664 đ
|
756.868.184 USD |
93.224.070 (31%)
Tổng: 300.000.000
|
4.098.868 USD
|
▼ -0.72% | 9% | |
| 100 |
Helium
06/2020
|
HNT |
4,66 USD
≈ 118.511 đ
|
748.990.979 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.834.338 USD
|
▼ -8.43% | -6% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 29.013 đ
|
743.840.708 USD |
652.617.513 (57%)
Tổng: 1.148.172.592
|
16.754.231 USD
|
▼ -7.40% | 1% | |
| 102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,49 USD
≈ 12.594 đ
|
742.111.987 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
87.771.406 USD
|
▼ -4.92% | -3% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.035 đ
|
737.483.434 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
45.377.276 USD
|
▼ -3.09% | 3% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.343 đ
|
731.159.522 USD |
734.399.644
|
5.526.087 USD
|
▼ -0.00% | 0% | |
| 105 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105452461 USD
≈ 268 đ
|
727.266.897 USD |
68.966.327.627
|
206.952.301 USD
|
▼ -5.19% | 18% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.638 đ
|
719.525.925 USD |
3.248.643.038
|
15.688.505 USD
|
▼ -1.70% | 6% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.885 đ
|
718.273.144 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.777.453 USD
|
▼ -0.68% | 5% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.773 đ
|
712.454.107 USD |
6.540.417.316
|
36.346.088 USD
|
▼ -0.82% | 11% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.873 đ
|
701.185.286 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.088.801 USD
|
▼ -2.32% | 7% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 67.153 đ
|
686.157.633 USD |
260.095.505 (58%)
Tổng: 450.000.000
|
25.503.108 USD
|
▼ -0.96% | 7% | |
| 111 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,98 USD
≈ 50.335 đ
|
650.354.436 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
164.445.122 USD
|
▲ 21.70% | 32% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.508 đ
|
642.723.246 USD |
3.629.184.462 (61%)
Tổng: 5.943.521.430
|
11.989.811 USD
|
▲ 0.05% | 5% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.270 đ
|
617.594.171 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
15.210.928 USD
|
▼ -6.43% | 4% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
34,70 USD
≈ 883.413 đ
|
607.818.659 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.825.068 USD
|
▼ -4.35% | 23% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001047722 USD
≈ 2,6670 đ
|
607.660.915 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
52.825.205 USD
|
▼ -0.27% | 7% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.545 đ
|
596.729.925 USD |
1.591.441.813 (53%)
Tổng: 3.000.000.000
|
52.765.221 USD
|
▼ -3.00% | -2% | |
| 118 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0886045183 USD
≈ 2.255 đ
|
594.855.283 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.554.253 USD
|
▼ -6.13% | 0% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,46 USD
≈ 418.922 đ
|
588.742.492 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.902.136 USD
|
▼ -7.81% | 9% | |
| 120 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.239 đ
|
575.809.726 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
15.176.755 USD
|
▼ -1.96% | 4% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.311 USD
≈ 58.829.077 đ
|
569.741.876 USD |
246.524
|
2.867.510 USD
|
▼ -0.16% | -0% | |
| 122 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.237 đ
|
568.858.932 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.700.508 USD
|
▼ -3.84% | 11% | |
| 123 |
SATS
12/2023
|
1000SATS |
0,0002691212 USD
≈ 6,8505 đ
|
565.154.457 USD |
2.100.000.000.000
|
22.463.778 USD
|
▼ -1.45% | 7% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,57 USD
≈ 40.089 đ
|
562.905.181 USD |
357.423.757 (36%)
Tổng: 980.000.000
|
2.899.359 USD
|
▼ -6.81% | 4% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.166 đ
|
556.519.274 USD |
1.000.000.000
|
57.935.455 USD
|
▼ -4.94% | 22% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.339 đ
|
535.900.308 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
9.443.872 USD
|
▼ -2.38% | 5% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.260 đ
|
533.785.444 USD |
1.206.721.483 (37%)
Tổng: 3.303.030.299
|
48.695.989 USD
|
▲ 2.39% | 7% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0945358839 USD
≈ 2.406 đ
|
533.669.281 USD |
5.645.150.385 (67%)
Tổng: 8.440.012.320
|
18.560.511 USD
|
▼ -1.87% | 3% | |
| 129 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.164 đ
|
523.166.654 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
28.113.819 USD
|
▼ -0.55% | 5% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,037478756 USD
≈ 954 đ
|
521.470.116 USD |
13.913.751.989 (37%)
Tổng: 37.913.751.984
|
7.469.061 USD
|
▲ 0.74% | 9% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.233 đ
|
518.771.525 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.492.385 USD
|
▼ -8.59% | 11% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.432 đ
|
509.240.816 USD |
509.701.467
|
42.388.632 USD
|
▼ -0.02% | 0% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.187 đ
|
483.773.439 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
41.993.464 USD
|
▼ -0.38% | 7% | |
| 134 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,36 USD
≈ 60.175 đ
|
483.670.421 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
108.777.811 USD
|
▼ -7.98% | 23% | |
| 135 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,96 USD
≈ 100.703 đ
|
480.394.116 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
163.928.871 USD
|
▼ -1.04% | 27% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,15 USD
≈ 334.801 đ
|
480.072.445 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.885.793 USD
|
▼ -1.41% | 13% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.998 đ
|
479.015.942 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.344.644 USD
|
▲ 1.36% | 12% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004799 USD
≈ 0,0122 đ
|
475.137.112 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.614.859 USD
|
▲ 1.69% | 4% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.728 đ
|
470.219.861 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.475.843 USD
|
▼ -0.30% | 11% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,89 USD
≈ 1.448.141 đ
|
461.636.018 USD |
8.114.505 (81%)
Tổng: 10.000.000
|
30.341.321 USD
|
▼ -0.00% | 6% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0458128892 USD
≈ 1.166 đ
|
458.128.892 USD |
10.000.000.000
|
16.870.292 USD
|
▼ -2.97% | 2% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,19 USD
≈ 361.193 đ
|
456.189.313 USD |
32.149.860
|
34.135.501 USD
|
▼ -11.16% | 16% | |
| 143 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.726 đ
|
453.259.472 USD |
733.649.155 (73%)
Tổng: 1.004.262.701
|
127.871.377 USD
|
▲ 2.75% | 13% | |
| 144 |
IoTeX
05/2018
|
IOTX |
0,0478110852 USD
≈ 1.217 đ
|
451.402.574 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.152.008 USD
|
▼ -9.92% | -8% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,30 USD
≈ 363.931 đ
|
446.557.791 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
19.706.574 USD
|
▼ -1.81% | -0% | |
| 146 |
Radix
09/2021
|
XRD |
0,0427593199 USD
≈ 1.088 đ
|
446.493.390 USD |
10.442.013.385 (81%)
Tổng: 12.842.013.385
|
1.753.952 USD
|
▼ -4.03% | 2% | |
| 147 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 42.125 đ
|
434.904.888 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
11.599.523 USD
|
▼ -4.61% | 15% | |
| 148 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.614 đ
|
434.614.569 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
144.123.223 USD
|
▲ 1.38% | 8% | |
| 149 |
Dymension
02/2024
|
DYM |
2,97 USD
≈ 75.660 đ
|
433.957.239 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
31.045.327 USD
|
▼ -4.66% | -6% | |
| 150 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,10 USD
≈ 1.097.158 đ
|
431.018.522 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.082.664 USD
|
▲ 0.75% | 5% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.462 đ
|
430.565.158 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
24.876.107 USD
|
▼ -1.67% | 1% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.295 USD
≈ 58.414.134 đ
|
422.791.273 USD |
184.239
|
7.509.286 USD
|
▼ -0.05% | -0% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.557 đ
|
422.726.459 USD |
1.936.236.626 (36%)
Tổng: 5.356.477.089
|
45.489.998 USD
|
▼ -0.79% | 4% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,65 USD
≈ 92.954 đ
|
420.675.436 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
147.472.164 USD
|
▼ -5.42% | -0% | |
| 155 |
Ravencoin
03/2018
|
RVN |
0,0303006375 USD
≈ 771 đ
|
418.705.987 USD |
13.818.388.701 (66%)
Tổng: 21.000.000.000
|
37.741.918 USD
|
▲ 0.32% | 9% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,53 USD
≈ 522.640 đ
|
416.654.224 USD |
20.292.985
|
5.411.799 USD
|
▼ -0.67% | 9% | |
| 157 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.194 đ
|
416.057.444 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
33.546.082 USD
|
▼ -3.81% | 2% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0237066233 USD
≈ 603 đ
|
411.836.277 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.953.752 USD
|
▼ -1.47% | 5% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.286 đ
|
409.051.879 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.044.927 USD
|
▼ -1.22% | 7% | |
| 160 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,54 USD
≈ 39.130 đ
|
408.094.256 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
49.892.605 USD
|
▼ -6.19% | 6% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070772817 USD
≈ 180 đ
|
404.854.204 USD |
57.204.760.702 (100%)
Tổng: 57.230.925.000
|
9.080.504 USD
|
▼ -0.62% | 6% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023234035 USD
≈ 59 đ
|
402.661.532 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.874.047 USD
|
▼ -2.45% | 2% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.316 đ
|
396.569.806 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
17.788.162 USD
|
▼ -3.75% | 0% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.867 đ
|
395.961.895 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
8.309.797 USD
|
▼ -0.95% | 6% | |
| 165 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,42 USD
≈ 87.082 đ
|
395.171.105 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.049.673 USD
|
▼ -6.57% | -3% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.694 đ
|
392.160.215 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
25.271.558 USD
|
▼ -0.64% | 6% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0720233966 USD
≈ 1.833 đ
|
386.157.835 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.755.310 USD
|
▼ -5.35% | -4% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,53 USD
≈ 89.747 đ
|
380.137.489 USD |
107.818.999
|
13.793.514 USD
|
▼ -2.67% | -1% | |
| 169 |
Zcash
10/2016
|
ZEC |
23,27 USD
≈ 592.216 đ
|
379.880.955 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
45.094.796 USD
|
▲ 1.51% | 8% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,60 USD
≈ 91.570 đ
|
376.840.327 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.541.023 USD
|
▼ -2.41% | 3% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,80 USD
≈ 20.241 đ
|
367.773.730 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.131.367 USD
|
▲ 1.27% | -3% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.261 đ
|
366.576.246 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
16.703.029 USD
|
▲ 0.72% | 6% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.392 đ
|
362.664.682 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
44.101.659 USD
|
▼ -8.54% | -3% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.099 đ
|
357.455.518 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
109.485 USD
|
▼ -2.45% | -10% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.629 đ
|
353.098.503 USD |
364.938.739 (17%)
Tổng: 2.100.000.000
|
22.091.834 USD
|
▼ -1.82% | 1% | |
| 176 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.431 đ
|
352.749.797 USD |
353.083.202
|
15.927.285 USD
|
▲ 0.07% | -0% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0362338088 USD
≈ 922 đ
|
350.511.224 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.561.984 USD
|
▼ -0.76% | 7% | |
| 178 |
Dash
02/2014
|
DASH |
29,47 USD
≈ 750.202 đ
|
347.341.348 USD |
11.785.598 (62%)
Tổng: 18.900.000
|
39.385.559 USD
|
▲ 1.46% | 6% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.449 đ
|
346.291.724 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.492.252 USD
|
▼ -1.06% | 9% | |
| 180 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
134,24 USD
≈ 3.417.043 đ
|
345.479.255 USD |
2.573.621 (98%)
Tổng: 2.626.504
|
691.506.055 USD
|
▲ 20.60% | 186% | |
| 181 |
NEM
04/2015
|
XEM |
0,0380998171 USD
≈ 970 đ
|
342.898.353 USD |
8.999.999.999
|
5.879.875 USD
|
▼ -2.24% | 9% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,33 USD
≈ 110.176 đ
|
342.612.153 USD |
79.156.726 (79%)
Tổng: 99.681.496
|
14.738.854 USD
|
▲ 3.21% | 4% | |
| 183 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,84 USD
≈ 21.307 đ
|
339.534.417 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.952.134 USD
|
▼ -6.89% | 9% | |
| 184 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,21 USD
≈ 2.270.879 đ
|
336.093.423 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.037.414 USD
|
▼ -5.89% | -2% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,16 USD
≈ 131.348 đ
|
335.360.952 USD |
64.992.331
|
12.852.503 USD
|
▼ -0.62% | 10% | |
| 186 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,19 USD
≈ 1.506.634 đ
|
334.669.524 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
8.776.450 USD
|
▲ 0.25% | 1% | |
| 187 |
Casper
07/2020
|
CSPR |
0,0278355995 USD
≈ 709 đ
|
333.882.388 USD |
11.994.797.814 (95%)
Tổng: 12.587.781.944
|
7.429.529 USD
|
▼ -0.41% | -4% | |
| 188 |
Decred
02/2016
|
DCR |
20,68 USD
≈ 526.469 đ
|
331.817.595 USD |
16.043.533 (76%)
Tổng: 21.000.000
|
2.553.611 USD
|
▼ -4.78% | 9% | |
| 189 |
Chia
04/2021
|
XCH |
32,09 USD
≈ 816.887 đ
|
330.106.334 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.695.577 USD
|
▼ -3.16% | 4% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.054 đ
|
330.072.175 USD |
492.661.920 (90%)
Tổng: 546.201.267
|
1.078.267 USD
|
▼ -5.58% | 9% | |
| 191 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037090882 USD
≈ 94 đ
|
329.696.729 USD |
88.888.888.888
|
31.067.411 USD
|
▼ -8.08% | -1% | |
| 192 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037090882 USD
≈ 94 đ
|
329.696.729 USD |
88.888.888.888
|
31.067.411 USD
|
▼ -8.08% | -1% | |
| 193 |
Polymesh
05/2022
|
POLYX |
0,39 USD
≈ 9.883 đ
|
328.892.530 USD |
847.130.600 (81%)
Tổng: 1.049.638.787
|
35.997.487 USD
|
▼ -3.98% | 13% | |
| 194 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,61 USD
≈ 193.684 đ
|
328.548.815 USD |
43.179.657
|
4.412.320 USD
|
▼ -1.59% | 3% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064645037 USD
≈ 165 đ
|
327.103.889 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
33.717.733 USD
|
▼ -3.24% | 20% | |
| 196 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.470 đ
|
325.663.745 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.554.443 USD
|
▼ -1.55% | 6% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326681273 USD
≈ 832 đ
|
323.414.460 USD |
9.900.000.000
|
21.485.916 USD
|
▲ 1.32% | 3% | |
| 198 |
UMA
05/2020 / Ethereum Blockchain
|
UMA * |
4,01 USD
≈ 102.121 đ
|
320.738.942 USD |
79.948.558 (67%)
Tổng: 118.935.481
|
90.811.898 USD
|
▲ 50.76% | 59% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,32 USD
≈ 84.594 đ
|
319.119.303 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
36.172.309 USD
|
▼ -0.54% | 8% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247739598 USD
≈ 631 đ
|
316.065.434 USD |
12.757.969.929 (18%)
Tổng: 69.000.000.000
|
59.628.065 USD
|
▼ -0.73% | 4% | |
Tỷ giá 10225 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
