- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 11498 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024 - 2025
Platform: Ethereum (4041) - Tron10 (10) - Polygon (300) - Base (370) - BNB Smart Chain (BEP20) (2077) - Solana (1758) - Cronos (41) - Avalanche C-Chain (97) - XDC Network (16) - Arbitrum (157) - Tron20 (76) - KAIA (47) - Chiliz Chain (9) - Chiliz Legacy Chain (24) - TON (95) - EOS (9) - BNB Beacon Chain (BEP2) (5) - Fantom (55) - Tron (89) - Osmosis (31) - Waves (8) - BNB (2147) - Core (14) - Algorand (6) - Stellar (8) - XRP Ledger (21) - Aptos (29) - Hedera Hashgraph (18) - Harmony (9) - Binance Smart Chain (BEP20) (53) - Injective (7) - Cardano (41) - Celo (14) - Zilliqa (5) - Chiliz (33) - Optimism (20) - Runes (12) - Near (11) - HECO (12) - Blast (22) - Dogechain(EVM) (5) - zkSync Era (26) - Linea (7) - Theta Network (5) - Moonbeam (9) - Avalanche (100) - Ordinals - BRC20 (38) - Atomicals-ARC20 (7) - Sui Network (59) - MultiversX (32) - Bitcichain (14) - Conflux (6) - Stacks (5) - PulseChain (22) - zkSync (26) - Ordinals-BRC20 (17) - Mantle (6) - ICP (22) -
20/01/2025 20:52Tỷ giá 11498 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày |
Tỷ giá 11498 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
106.842 USD
≈ 2.725.538.052 đ
|
2.116.825.400.797 USD |
19.812.681 (94%)
Tổng: 21.000.000
|
113.146.869.793 USD
|
▲ 1.94% | 18% | |
2 |
Ethereum
08/2015
|
ETH |
3.300 USD
≈ 84.179.379 đ
|
397.638.588.015 USD |
120.501.725
|
66.064.606.032 USD
|
▲ 3.00% | 8% | |
3 |
XRP
08/2013
|
XRP |
3,26 USD
≈ 83.045 đ
|
187.395.369.449 USD |
57.564.441.898 (58%)
Tổng: 100.000.000.000
|
20.325.804.003 USD
|
▲ 4.91% | 37% | |
4 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.485 đ
|
138.233.156.479 USD |
138.368.309.376 (98%)
Tổng: 141.435.444.706
|
294.912.983.171 USD
|
▲ 0.07% | 0% | |
5 |
Solana
04/2020
|
SOL |
254,02 USD
≈ 6.480.029 đ
|
123.600.682.011 USD |
486.580.151 (82%)
Tổng: 592.443.291
|
30.790.898.784 USD
|
▼ -8.38% | 45% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.513 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
BNB
07/2017
|
BNB |
689,70 USD
≈ 17.594.361 đ
|
99.321.302.362 USD |
144.005.598
|
3.044.797.942 USD
|
▼ -0.09% | 4% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,37 USD
≈ 9.449 đ
|
54.708.562.510 USD |
147.701.436.384
|
9.849.136.467 USD
|
▼ -0.55% | 17% | |
9 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.514 đ
|
48.076.540.195 USD |
48.069.452.815
|
30.256.849.743 USD
|
▲ 0.01% | 0% | |
10 |
Cardano
10/2017
|
ADA |
1,05 USD
≈ 26.849 đ
|
37.016.870.115 USD |
35.171.343.598 (78%)
Tổng: 45.000.000.000
|
3.112.020.598 USD
|
▲ 0.85% | 17% | |
| |||||||||
11 |
TRON
09/2017
|
TRX |
0,24 USD
≈ 6.063 đ
|
20.475.510.131 USD |
86.149.510.473 (100%)
Tổng: 86.149.563.851
|
1.958.814.576 USD
|
▲ 2.15% | 8% | |
12 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
24,97 USD
≈ 636.910 đ
|
15.931.479.132 USD |
638.099.970 (64%)
Tổng: 1.000.000.000
|
2.980.765.324 USD
|
▲ 9.41% | 37% | |
13 |
Avalanche
07/2020
|
AVAX |
37,27 USD
≈ 950.632 đ
|
15.332.425.246 USD |
411.442.148 (57%)
Tổng: 715.748.719
|
1.164.676.853 USD
|
▼ -0.22% | 11% | |
14 |
Stellar
08/2014
|
XLM |
0,46 USD
≈ 11.674 đ
|
13.940.104.489 USD |
30.460.650.476 (61%)
Tổng: 50.001.806.812
|
1.399.686.294 USD
|
▼ -0.45% | 14% | |
15 |
Sui
07/2022
|
SUI |
4,58 USD
≈ 116.946 đ
|
13.796.844.796 USD |
3.009.569.342 (30%)
Tổng: 10.000.000.000
|
3.137.123.166 USD
|
▼ -3.43% | 5% | |
16 |
Hedera
09/2019
|
HBAR |
0,36 USD
≈ 9.161 đ
|
13.742.193.652 USD |
38.266.149.211 (77%)
Tổng: 50.000.000.000
|
1.565.187.685 USD
|
▲ 6.48% | 37% | |
17 |
Toncoin
08/2021
|
TON |
5,02 USD
≈ 127.971 đ
|
12.469.395.581 USD |
2.485.678.261 (49%)
Tổng: 5.120.309.778
|
463.166.402 USD
|
▲ 0.69% | -1% | |
18 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000208989 USD
≈ 0,5331 đ
|
12.314.778.600 USD |
589.255.174.681.382 (100%)
Tổng: 589.508.389.100.810
|
1.563.521.930 USD
|
▼ -0.31% | 4% | |
19 |
Polkadot
08/2020
|
DOT |
6,53 USD
≈ 166.489 đ
|
10.053.502.883 USD |
1.540.433.004
|
814.806.300 USD
|
▼ -0.83% | 7% | |
20 |
OFFICIAL TRUMP
01/2025 / Solana Blockchain
|
TRUMP * |
49,87 USD
≈ 1.272.104 đ
|
9.973.375.244 USD |
200.000.000 (20%)
Tổng: 999.999.993
|
42.665.013.342 USD
|
▼ -28.53% | 669% | |
21 |
Litecoin
04/2013
|
LTC |
118,75 USD
≈ 3.029.284 đ
|
8.958.352.324 USD |
75.439.456 (90%)
Tổng: 84.000.000
|
1.858.631.664 USD
|
▲ 0.74% | 25% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
9,67 USD
≈ 246.614 đ
|
8.935.369.888 USD |
924.282.947 (94%)
Tổng: 985.239.504
|
2.684.143 USD
|
▲ 1.05% | 6% | |
23 |
Bitcoin Cash
07/2017
|
BCH |
446,80 USD
≈ 11.397.753 đ
|
8.854.682.623 USD |
19.818.200 (94%)
Tổng: 21.000.000
|
679.787.736 USD
|
▼ -0.18% | 9% | |
24 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
7,01 USD
≈ 178.927 đ
|
8.416.794.764 USD |
1.200.000.000
|
419.108.071 USD
|
▲ 5.15% | 13% | |
25 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
13,88 USD
≈ 353.992 đ
|
8.333.155.154 USD |
600.518.038 (60%)
Tổng: 1.000.000.000
|
713.750.410 USD
|
▲ 2.96% | 12% | |
26 |
Hyperliquid
07/2024 / Hyperliquid Blockchain
|
HYPE * |
21,48 USD
≈ 548.075 đ
|
7.174.353.040 USD |
333.928.180 (33%)
Tổng: 1.000.000.000
|
458.197.023 USD
|
▼ -6.86% | 11% | |
27 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000163209 USD
≈ 0,4163 đ
|
6.866.048.843 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
3.477.612.483 USD
|
▲ 0.57% | 1% | |
28 |
NEAR Protocol
08/2020
|
NEAR |
5,31 USD
≈ 135.493 đ
|
6.246.274.448 USD |
1.176.022.867 (96%)
Tổng: 1.231.175.341
|
780.213.804 USD
|
▲ 3.95% | 18% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 25.515 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethena USDe
02/2024 / Ethereum Blockchain
|
USDe * |
1,00 USD
≈ 25.444 đ
|
5.791.571.582 USD |
5.806.703.430
|
85.219.065 USD
|
▼ -0.06% | -0% | |
31 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.505 đ
|
5.364.386.832 USD |
5.365.382.703
|
179.288.247 USD
|
▲ 0.01% | 0% | |
32 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
332,61 USD
≈ 8.484.820 đ
|
5.005.262.078 USD |
15.048.550 (94%)
Tổng: 16.000.000
|
1.573.545.371 USD
|
▲ 10.93% | 26% | |
33 |
Aptos
10/2022
|
APT |
8,65 USD
≈ 220.653 đ
|
4.947.698.274 USD |
572.009.891 (50%)
Tổng: 1.136.645.750
|
664.410.999 USD
|
▼ -3.50% | 6% | |
34 |
Internet Computer
03/2021
|
ICP |
9,96 USD
≈ 253.987 đ
|
4.779.102.470 USD |
480.005.189 (91%)
Tổng: 529.453.411
|
302.478.323 USD
|
▼ -1.93% | 6% | |
35 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
1,38 USD
≈ 35.235 đ
|
4.363.401.518 USD |
3.159.107.529 (32%)
Tổng: 10.000.000.000
|
920.635.122 USD
|
▼ -3.25% | 24% | |
36 |
Ethereum Classic
07/2016
|
ETC |
26,40 USD
≈ 673.521 đ
|
3.971.429.308 USD |
150.420.307 (71%)
Tổng: 210.700.000
|
508.124.106 USD
|
▲ 2.82% | 13% | |
37 |
VeChain
08/2017
|
VET |
0,0482486127 USD
≈ 1.231 đ
|
3.907.415.890 USD |
80.985.041.177 (93%)
Tổng: 86.712.634.466
|
212.769.118 USD
|
▼ -1.09% | 17% | |
38 |
POL (ex-MATIC)
10/2023 / Ethereum Blockchain
|
POL * |
0,46 USD
≈ 11.691 đ
|
3.872.643.427 USD |
8.450.462.812 (82%)
Tổng: 10.340.648.579
|
418.088.430 USD
|
▼ -0.09% | 10% | |
39 |
Monero
05/2014
|
XMR |
208,69 USD
≈ 5.323.805 đ
|
3.849.740.120 USD |
18.446.744
|
86.646.911 USD
|
▼ -1.46% | 9% | |
40 |
Algorand
06/2019
|
ALGO |
0,45 USD
≈ 11.593 đ
|
3.808.755.723 USD |
8.380.891.984 (84%)
Tổng: 10.000.000.000
|
682.438.042 USD
|
▲ 6.85% | 38% | |
41 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,92 USD
≈ 1.528.678 đ
|
3.595.480.497 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
38.474.041 USD
|
▲ 4.54% | 33% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 102.295 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Render
06/2020 / Ethereum Blockchain
|
RENDER * |
6,94 USD
≈ 177.125 đ
|
3.594.559.290 USD |
517.697.727 (80%)
Tổng: 644.168.762
|
1.215.605.135 USD
|
▼ -1.74% | 7% | |
44 |
Bittensor
03/2023
|
TAO |
436,20 USD
≈ 11.127.439 đ
|
3.574.967.135 USD |
8.195.723 (39%)
Tổng: 21.000.000
|
360.845.628 USD
|
▲ 1.43% | 10% | |
45 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
3,72 USD
≈ 94.840 đ
|
3.573.391.309 USD |
961.171.947 (53%)
Tổng: 1.804.361.102
|
141.726.192 USD
|
▼ -3.28% | 2% | |
46 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.386 đ
|
3.527.361.338 USD |
26.571.560.696 (89%)
Tổng: 30.000.000.000
|
109.267.926 USD
|
▲ 3.43% | 4% | |
47 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.270 đ
|
3.279.246.466 USD |
25.582.590.529 (89%)
Tổng: 28.704.026.601
|
220.204.326 USD
|
▲ 0.81% | 17% | |
48 |
Filecoin
12/2017
|
FIL |
5,17 USD
≈ 131.993 đ
|
3.218.001.188 USD |
621.937.130 (32%)
Tổng: 1.959.681.469
|
675.745.334 USD
|
▼ -0.02% | 10% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,95 USD
≈ 24.258 đ
|
3.199.510.538 USD |
3.364.694.383 (54%)
Tổng: 6.219.316.795
|
306.380.779 USD
|
▼ -4.62% | -9% | |
50 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
0,72 USD
≈ 18.260 đ
|
3.109.251.598 USD |
4.343.862.574 (43%)
Tổng: 10.000.000.000
|
1.114.533.186 USD
|
▼ -0.46% | 7% | |
51 |
Artificial Superintelligence Alliance
03/2019
|
FET |
1,23 USD
≈ 31.319 đ
|
2.988.697.720 USD |
2.434.349.171 (90%)
Tổng: 2.719.493.897
|
477.677.452 USD
|
▲ 0.88% | 5% | |
52 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.260 đ
|
2.646.484.054 USD |
3.032.812.500 (20%)
Tổng: 15.000.000.000
|
1.248.158.088 USD
|
▲ 2.60% | 12% | |
53 |
Bonk
12/2022 / Ethereum Blockchain
|
BONK * |
0,0000340134 USD
≈ 0,8677 đ
|
2.599.750.155 USD |
76.433.142.859.776 (82%)
Tổng: 92.706.440.290.358
|
1.439.310.970 USD
|
▲ 4.24% | 36% | |
54 |
Cosmos
03/2019
|
ATOM |
6,19 USD
≈ 157.801 đ
|
2.418.264.851 USD |
390.934.204
|
390.605.710 USD
|
▼ -1.60% | 3% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
4,79 USD
≈ 122.299 đ
|
2.378.791.952 USD |
496.185.832 (45%)
Tổng: 1.097.256.329
|
387.289.806 USD
|
▲ 3.51% | 8% | |
56 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
1,74 USD
≈ 44.508 đ
|
2.358.381.087 USD |
1.351.719.035 (31%)
Tổng: 4.294.967.296
|
727.872.973 USD
|
▼ -0.18% | 8% | |
57 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
22,97 USD
≈ 586.066 đ
|
2.273.756.489 USD |
98.970.935 (99%)
Tổng: 100.000.000
|
328.004.328 USD
|
▲ 4.87% | 21% | |
58 |
Stacks
10/2019
|
STX |
1,46 USD
≈ 37.297 đ
|
2.207.190.234 USD |
1.509.652.955 (83%)
Tổng: 1.818.000.000
|
182.141.311 USD
|
▼ -1.03% | 6% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 27.219 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
7,28 USD
≈ 185.789 đ
|
2.118.535.682 USD |
290.888.624 (52%)
Tổng: 554.999.171
|
346.520.268 USD
|
▲ 3.18% | 69% | |
61 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,20 USD
≈ 30.544 đ
|
2.058.571.258 USD |
1.719.283.101 (86%)
Tổng: 2.000.000.000
|
115.656.489 USD
|
▼ -2.37% | 7% | |
62 |
Melania Meme
01/2025
|
MELANIA |
13,64 USD
≈ 348.080 đ
|
2.213.369.027 USD |
162.212.967 (16%)
Tổng: 1.000.000.000
|
3.266.417.060 USD
|
▲ 86.20% | 86% | |
63 |
Theta Network
01/2018
|
THETA |
2,06 USD
≈ 52.481 đ
|
2.057.255.471 USD |
1.000.000.000
|
115.634.630 USD
|
▼ -1.53% | 7% | |
64 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,21 USD
≈ 5.248 đ
|
1.964.369.674 USD |
9.548.531.509 (88%)
Tổng: 10.799.706.720
|
197.121.848 USD
|
▼ -0.20% | 12% | |
65 |
Fartcoin
10/2024 / Solana Blockchain
|
FARTCOIN * |
1,92 USD
≈ 48.918 đ
|
1.917.596.318 USD |
999.998.256 (100%)
Tổng: 1.000.000.000
|
658.669.952 USD
|
▼ -13.81% | 165% | |
66 |
XDC Network
04/2018
|
XDC |
0,13 USD
≈ 3.224 đ
|
1.887.299.360 USD |
14.932.919.360 (39%)
Tổng: 37.951.146.330
|
89.348.134 USD
|
▼ -4.78% | 38% | |
67 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
1.844.495.133 USD |
1.848.231.183
|
16.657.868.179 USD
|
▲ 0.05% | -0% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.789 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
1,98 USD
≈ 50.626 đ
|
1.837.699.461 USD |
925.995.807 (9%)
Tổng: 10.000.000.000
|
677.518.929 USD
|
▼ -2.52% | 5% | |
70 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
20,44 USD
≈ 521.404 đ
|
1.813.513.107 USD |
88.727.199 (30%)
Tổng: 300.000.000
|
55.141.793 USD
|
▲ 3.06% | 17% | |
71 |
Virtuals Protocol
02/2024 / Ethereum Blockchain
|
VIRTUAL * |
2,64 USD
≈ 67.276 đ
|
1.701.189.704 USD |
645.063.434 (65%)
Tổng: 1.000.000.000
|
405.417.293 USD
|
▼ -6.15% | 15% | |
72 |
Movement
07/2024 / Ethereum Blockchain
|
MOVE * |
0,74 USD
≈ 18.860 đ
|
1.700.458.683 USD |
2.300.000.000 (23%)
Tổng: 10.000.000.000
|
212.035.757 USD
|
▼ -1.64% | -7% | |
73 |
Official Melania Meme
01/2025
|
MELANIA |
8,79 USD
≈ 224.129 đ
|
1.688.770.942 USD |
192.212.965 (19%)
Tổng: 1.000.000.000
|
5.243.775.894 USD
|
▲ 19.89% | 20% | |
74 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.721 đ
|
1.634.266.884 USD |
1.686.443.547 (17%)
Tổng: 9.999.978.975
|
702.064.320 USD
|
▼ -12.58% | 34% | |
75 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,80 USD
≈ 45.944 đ
|
1.613.796.992 USD |
896.046.961 (90%)
Tổng: 1.000.000.000
|
431.745.188 USD
|
▲ 9.71% | 25% | |
76 |
Sonic (prev. FTM)
01/2025
|
S |
0,56 USD
≈ 14.250 đ
|
1.608.758.210 USD |
2.880.000.000 (91%)
Tổng: 3.175.000.000
|
260.703.365 USD
|
▼ -6.32% | -13% | |
77 |
Sei
08/2023
|
SEI |
0,36 USD
≈ 9.163 đ
|
1.592.211.546 USD |
4.432.638.888 (44%)
Tổng: 10.000.000.000
|
375.236.886 USD
|
▼ -1.25% | 4% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
Flare
12/2020
|
FLR |
0,0270291007 USD
≈ 690 đ
|
1.539.180.554 USD |
56.945.311.341 (55%)
Tổng: 102.927.624.751
|
31.514.720 USD
|
▼ -3.45% | 21% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0169 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Pudgy Penguins
12/2024 / Solana Blockchain
|
PENGU * |
0,0244467476 USD
≈ 624 đ
|
1.536.732.239 USD |
62.860.396.090 (71%)
Tổng: 88.888.888.888
|
604.901.783 USD
|
▼ -7.94% | -16% | |
82 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
18,27 USD
≈ 466.077 đ
|
1.529.838.345 USD |
83.733.239 (87%)
Tổng: 96.504.599
|
36.833.290 USD
|
▲ 8.33% | 29% | |
83 |
Neiro
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0023629656 USD
≈ 60 đ
|
994.053.361 USD |
420.680.411.153 (100%)
Tổng: 420.690.000.000
|
912.001.968 USD
|
▲ 13.60% | 49% | |
84 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
1,49 USD
≈ 38.116 đ
|
1.492.447.864 USD |
998.841.679
|
1.019.274.475 USD
|
▼ -5.89% | 3% | |
85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,58 USD
≈ 14.832 đ
|
1.422.115.340 USD |
2.445.857.126 (82%)
Tổng: 3.000.000.000
|
478.514.334 USD
|
▼ -2.25% | 11% | |
86 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011816 USD
≈ 0,0301 đ
|
1.144.113.961 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
26.995.389 USD
|
▼ -2.83% | -5% | |
87 |
SPX6900
08/2023 / Ethereum Blockchain
|
SPX * |
1,53 USD
≈ 38.955 đ
|
1.421.661.355 USD |
930.993.090 (93%)
Tổng: 1.000.000.000
|
192.096.786 USD
|
▲ 19.65% | 71% | |
88 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00014682 USD
≈ 3,7454 đ
|
1.410.101.657 USD |
9.604.290.670.140 (99%)
Tổng: 9.671.159.066.767
|
576.864.488 USD
|
▼ -4.24% | -1% | |
89 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 62.966 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0282684789 USD
≈ 721 đ
|
1.397.734.933 USD |
49.444.999.677 (99%)
Tổng: 50.000.000.000
|
276.298.492 USD
|
▼ -0.59% | -1% | |
91 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,29 USD
≈ 287.990 đ
|
1.384.807.152 USD |
122.665.482 (61%)
Tổng: 200.000.000
|
5.163.919 USD
|
▲ 6.31% | 8% | |
92 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,92 USD
≈ 2.803.988 đ
|
1.327.001.663 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
58.967.244 USD
|
▲ 1.69% | 13% | |
93 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.667 đ
|
1.309.082.026 USD |
1.541.297.275 (73%)
Tổng: 2.100.000.000
|
346.719.427 USD
|
▼ -2.20% | 17% | |
94 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 11.047 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
95 |
Tezos
10/2017
|
XTZ |
1,26 USD
≈ 32.217 đ
|
1.295.235.082 USD |
1.025.579.510 (98%)
Tổng: 1.045.906.955
|
105.308.441 USD
|
▼ -0.05% | 7% | |
96 |
First Neiro On Ethereum
08/2024 / Ethereum Blockchain
|
NEIRO * |
0,0019854763 USD
≈ 51 đ
|
835.251.099 USD |
420.680.467.915 (100%)
Tổng: 420.690.000.000
|
1.145.888.874 USD
|
▲ 24.06% | 18% | |
97 |
Kaia
10/2024 / KAIA Blockchain
|
KAIA * |
0,22 USD
≈ 5.526 đ
|
1.283.206.754 USD |
5.923.981.134
|
119.701.120 USD
|
▼ -2.16% | 13% | |
98 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,034007257 USD
≈ 868 đ
|
1.251.062.361 USD |
36.788.099.664 (95%)
Tổng: 38.812.259.800
|
420.469.280 USD
|
▼ -3.22% | 9% | |
99 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.864 đ
|
1.248.556.619 USD |
3.593.121.973
|
183.470.303 USD
|
▼ -0.62% | 18% | |
100 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
34,58 USD
≈ 882.021 đ
|
1.222.736.973 USD |
35.364.243 (35%)
Tổng: 100.000.000
|
899.190.851 USD
|
▲ 6.93% | 20% | |
101 |
THORChain
07/2019
|
RUNE |
3,38 USD
≈ 86.165 đ
|
1.179.267.610 USD |
349.133.496 (82%)
Tổng: 424.124.794
|
443.129.037 USD
|
▼ -2.20% | 10% | |
102 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,32 USD
≈ 8.267 đ
|
1.174.705.954 USD |
3.624.988.786 (36%)
Tổng: 10.000.000.000
|
200.658.144 USD
|
▼ -3.06% | 10% | |
103 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
1.307 USD
≈ 33.330.201 đ
|
1.163.290.958 USD |
890.350 (89%)
Tổng: 1.005.577
|
188.161.116 USD
|
▲ 0.84% | -0% | |
104 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,89 USD
≈ 22.637 đ
|
1.128.903.415 USD |
1.272.176.822 (57%)
Tổng: 2.217.253.137
|
566.739.970 USD
|
▲ 1.74% | 18% | |
105 |
Flow
01/2021
|
FLOW |
0,72 USD
≈ 18.380 đ
|
1.122.426.832 USD |
1.557.855.805
|
118.656.708 USD
|
▲ 0.05% | 8% | |
106 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0213522375 USD
≈ 545 đ
|
1.056.209.871 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
80.154.697 USD
|
▼ -1.31% | 5% | |
107 |
BitTorrent [New]
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000010872 USD
≈ 0,0277 đ
|
1.052.643.087 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
73.169.961 USD
|
▲ 0.56% | 1% | |
108 |
Bitcoin SV
11/2018
|
BSV |
52,67 USD
≈ 1.343.667 đ
|
1.043.634.733 USD |
19.813.781
|
108.910.274 USD
|
▼ -0.98% | 0% | |
109 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 635.693 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
110 |
Neo
09/2016
|
NEO |
14,78 USD
≈ 377.141 đ
|
1.042.848.135 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
90.247.657 USD
|
▼ -2.07% | 8% | |
111 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 23.093 đ
|
1.042.467.299 USD |
1.151.556.411
|
134.281.081 USD
|
▲ 2.33% | 12% | |
112 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0117 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
113 |
Arweave
05/2020
|
AR |
15,45 USD
≈ 394.132 đ
|
1.014.337.871 USD |
65.652.466 (99%)
Tổng: 66.000.000
|
100.382.546 USD
|
▼ -2.44% | 9% | |
114 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.065 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
115 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0090225851 USD
≈ 230 đ
|
902.258.510 USD |
100.000.000.000
|
74.500.074 USD
|
▼ -4.73% | 51% | |
116 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.653 đ
|
963.351.714 USD |
1.942.255.184 (89%)
Tổng: 2.193.179.327
|
200.164.744 USD
|
▲ 0.38% | 10% | |
117 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.884 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
118 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,01 USD
≈ 153.225 đ
|
948.039.742 USD |
157.836.635 (58%)
Tổng: 270.000.000
|
113.007.015 USD
|
▼ -1.20% | 5% | |
119 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
0,39 USD
≈ 9.898 đ
|
938.588.762 USD |
2.419.112.366 (24%)
Tổng: 10.000.000.000
|
195.759.490 USD
|
▼ -1.66% | -1% | |
120 |
Brett (Based)
03/2024 / Base Blockchain
|
BRETT * |
0,0942707365 USD
≈ 2.405 đ
|
934.245.284 USD |
9.910.236.395 (99%)
Tổng: 10.000.000.000
|
119.629.137 USD
|
▼ -4.18% | -8% | |
121 |
ai16z
11/2024 / Solana Blockchain
|
AI16Z * |
0,82 USD
≈ 20.882 đ
|
900.426.474 USD |
1.099.999.298 (100%)
Tổng: 1.099.999.958
|
416.258.177 USD
|
▼ -14.18% | -14% | |
122 |
MultiversX
09/2020
|
EGLD |
32,33 USD
≈ 824.790 đ
|
898.238.864 USD |
27.781.702 (88%)
Tổng: 31.415.926
|
110.164.113 USD
|
▼ -3.09% | 8% | |
123 |
Aerodrome Finance
02/2024 / Base Blockchain
|
AERO * |
1,19 USD
≈ 30.395 đ
|
893.281.246 USD |
749.709.434 (51%)
Tổng: 1.461.713.309
|
143.787.309 USD
|
▲ 2.90% | 29% | |
124 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 25.510 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
125 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,37 USD
≈ 35.057 đ
|
887.974.679 USD |
646.145.840 (65%)
Tổng: 1.000.000.000
|
18.487.913 USD
|
▲ 2.62% | 16% | |
126 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 566.067 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
127 |
Polygon
04/2019
|
MATIC |
0,46 USD
≈ 11.657 đ
|
874.503.212 USD |
1.913.783.718 (19%)
Tổng: 10.000.000.000
|
20.802.726 USD
|
▼ -0.10% | 9% | |
128 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
1,19 USD
≈ 30.314 đ
|
857.789.651 USD |
721.863.206 (93%)
Tổng: 773.782.706
|
108.421.483 USD
|
▼ -3.07% | 2% | |
129 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,93 USD
≈ 74.863 đ
|
834.223.568 USD |
284.266.477 (28%)
Tổng: 1.000.000.000
|
147.684.569 USD
|
▼ -10.39% | 28% | |
130 |
Core
02/2023
|
CORE |
0,85 USD
≈ 21.660 đ
|
794.100.606 USD |
935.256.459 (45%)
Tổng: 2.100.000.000
|
93.519.554 USD
|
▼ -4.07% | -5% | |
131 |
Zcash
10/2016
|
ZEC |
48,63 USD
≈ 1.240.599 đ
|
794.074.259 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
133.022.952 USD
|
▼ -1.21% | 9% | |
132 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.429 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
133 |
Gigachad (gigachadsolana.com)
03/2024 / Solana Blockchain
|
GIGA * |
0,0838941203 USD
≈ 2.140 đ
|
780.417.662 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
92.721.924 USD
|
▲ 27.10% | 42% | |
134 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0142673849 USD
≈ 364 đ
|
768.071.669 USD |
53.834.088.904 (54%)
Tổng: 100.000.000.000
|
191.549.090 USD
|
▲ 4.32% | 21% | |
135 |
Conflux
11/2020
|
CFX |
0,16 USD
≈ 4.051 đ
|
766.449.839 USD |
4.825.977.329 (95%)
Tổng: 5.088.477.347
|
136.543.585 USD
|
▲ 0.64% | 19% | |
136 |
Helium
06/2020
|
HNT |
4,32 USD
≈ 110.206 đ
|
763.643.895 USD |
176.765.551 (79%)
Tổng: 223.000.000
|
34.361.905 USD
|
▼ -15.76% | -7% | |
137 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.468 đ
|
755.014.080 USD |
756.265.984
|
4.516.738 USD
|
▲ 0.19% | 0% | |
138 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,00 USD
≈ 25.552 đ
|
753.883.351 USD |
752.651.515 (75%)
Tổng: 1.000.000.000
|
268.049.539 USD
|
▼ -2.44% | 0% | |
139 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,078202521 USD
≈ 1.995 đ
|
731.394.471 USD |
9.352.568.956
|
136.124.661 USD
|
▼ -1.72% | 5% | |
140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
82,35 USD
≈ 2.100.724 đ
|
730.344.703 USD |
8.868.893 (89%)
Tổng: 10.000.000
|
82.210.713 USD
|
▼ -0.60% | 14% | |
141 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 797.953 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
142 |
Akash Network
10/2020
|
AKT |
2,90 USD
≈ 73.955 đ
|
719.791.659 USD |
248.285.795 (64%)
Tổng: 388.539.008
|
23.644.283 USD
|
▲ 0.32% | 8% | |
143 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0082287919 USD
≈ 210 đ
|
693.123.875 USD |
84.231.547.034 (85%)
Tổng: 99.213.408.535
|
87.681.124 USD
|
▲ 6.56% | 34% | |
144 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
2,07 USD
≈ 52.722 đ
|
679.734.457 USD |
328.895.104
|
50.478.712 USD
|
▼ -6.37% | -9% | |
145 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.516 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
146 |
eCash
07/2021
|
XEC |
0,0000340798 USD
≈ 0,8694 đ
|
675.255.996 USD |
19.813.960.922.584 (94%)
Tổng: 21.000.000.000.000
|
73.770.784 USD
|
▼ -0.72% | 3% | |
147 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,24 USD
≈ 6.063 đ
|
671.753.434 USD |
2.826.190.512 (28%)
Tổng: 10.000.000.000
|
143.900.893 USD
|
▲ 0.61% | 6% | |
148 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.692 USD
≈ 68.681.640 đ
|
663.726.880 USD |
246.524
|
14.372.743 USD
|
▲ 0.02% | 2% | |
149 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
3,94 USD
≈ 100.449 đ
|
646.767.862 USD |
164.252.559 (64%)
Tổng: 258.446.028
|
179.649.171 USD
|
▲ 4.98% | 14% | |
150 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,22 USD
≈ 56.650 đ
|
644.073.971 USD |
290.031.957 (64%)
Tổng: 450.000.000
|
146.462.370 USD
|
▼ -1.22% | 5% | |
151 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.951 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
152 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
153 |
Ronin
11/2021
|
RON |
1,67 USD
≈ 42.536 đ
|
634.727.113 USD |
380.663.295 (38%)
Tổng: 1.000.000.000
|
33.283.616 USD
|
▼ -0.85% | -3% | |
154 |
Mina
03/2021
|
MINA |
0,52 USD
≈ 13.310 đ
|
630.526.257 USD |
1.208.465.011 (100%)
Tổng: 1.210.325.795
|
70.143.382 USD
|
▼ -3.14% | 2% | |
155 |
Mog Coin
07/2023 / Ethereum Blockchain
|
MOG * |
0,0000016032 USD
≈ 0,0409 đ
|
626.158.718 USD |
390.567.526.433.220 (93%)
Tổng: 420.690.000.000.000
|
64.570.934 USD
|
▲ 1.45% | -4% | |
156 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
235,66 USD
≈ 6.011.804 đ
|
609.732.869 USD |
2.587.291 (86%)
Tổng: 3.000.000
|
14.537.046 USD
|
▲ 2.36% | 2% | |
157 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.908 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
158 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.205.645 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
159 |
EigenLayer
07/2024 / Ethereum Blockchain
|
EIGEN * |
2,82 USD
≈ 71.954 đ
|
594.607.715 USD |
210.808.570 (13%)
Tổng: 1.681.371.191
|
370.413.311 USD
|
▲ 2.03% | 1% | |
160 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,9590 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
161 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.687 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
162 |
ZKsync
06/2024 / zkSync Era Blockchain
|
ZK * |
0,16 USD
≈ 4.065 đ
|
585.644.281 USD |
3.675.000.000 (18%)
Tổng: 21.000.000.000
|
145.303.261 USD
|
▼ -1.66% | -2% | |
163 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 10.204 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
164 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.679 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
165 |
Morpho
11/2024 / Ethereum Blockchain
|
MORPHO * |
3,35 USD
≈ 85.495 đ
|
578.676.014 USD |
172.665.615 (17%)
Tổng: 1.000.000.000
|
141.529.970 USD
|
▼ -3.63% | 44% | |
166 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
1,65 USD
≈ 42.027 đ
|
559.259.722 USD |
339.466.217 (100%)
Tổng: 339.889.850
|
73.615.977 USD
|
▼ -2.55% | 3% | |
167 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.390 đ
|
558.527.739 USD |
501.860.934 (50%)
Tổng: 999.998.077
|
52.165.615 USD
|
▼ -0.58% | 5% | |
168 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,61 USD
≈ 15.654 đ
|
552.487.894 USD |
900.324.906 (76%)
Tổng: 1.186.632.230
|
31.640.567 USD
|
▲ 0.01% | 11% | |
169 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0053197383 USD
≈ 136 đ
|
545.044.203 USD |
102.456.957.530 (100%)
Tổng: 102.456.957.534
|
225.187.518 USD
|
▼ -0.21% | -9% | |
170 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.700 USD
≈ 68.876.067 đ
|
539.875.762 USD |
199.957
|
33.384.741 USD
|
▲ 0.42% | 1% | |
171 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.513 đ
|
538.707.593 USD |
538.650.972
|
83.091.313 USD
|
▲ 0.11% | 0% | |
172 |
aixbt by Virtuals
11/2024 / Base Blockchain
|
AIXBT * |
0,62 USD
≈ 15.721 đ
|
526.625.095 USD |
854.527.599 (85%)
Tổng: 1.000.000.000
|
380.148.328 USD
|
▼ -16.26% | 53% | |
173 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 262.243 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
174 |
Grass
10/2024 / Solana Blockchain
|
GRASS * |
2,12 USD
≈ 54.033 đ
|
516.613.343 USD |
243.905.091 (24%)
Tổng: 1.000.000.000
|
142.519.867 USD
|
▼ -13.94% | -7% | |
175 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0701450982 USD
≈ 1.789 đ
|
495.514.281 USD |
7.064.132.681 (71%)
Tổng: 10.000.000.000
|
83.381.738 USD
|
▼ -3.46% | 3% | |
176 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.443 đ
|
494.211.083 USD |
495.516.083
|
110.993.702 USD
|
▼ -0.08% | -0% | |
177 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,45 USD
≈ 11.539 đ
|
489.827.034 USD |
1.082.853.842
|
41.386.641 USD
|
▼ -2.72% | 4% | |
178 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.603 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
179 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 147.703 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005472455 USD
≈ 140 đ
|
486.440.440 USD |
88.888.888.888
|
158.137.908 USD
|
▼ -7.86% | 3% | |
181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005472455 USD
≈ 140 đ
|
486.440.440 USD |
88.888.888.888
|
158.137.908 USD
|
▼ -7.86% | 3% | |
182 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004848 USD
≈ 0,0124 đ
|
484.758.190 USD |
999.990.000.000.000
|
57.852.506 USD
|
▲ 1.17% | 4% | |
183 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,34 USD
≈ 8.793 đ
|
481.895.475 USD |
1.398.071.710 (93%)
Tổng: 1.500.000.000
|
80.287.722 USD
|
▼ -1.93% | -1% | |
184 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 984.176 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
185 |
LayerZero
06/2024 / Ethereum Blockchain
|
ZRO * |
4,37 USD
≈ 111.416 đ
|
480.429.948 USD |
110.000.000 (11%)
Tổng: 1.000.000.000
|
194.969.599 USD
|
▲ 3.10% | 9% | |
186 |
Terra Classic
07/2019
|
LUNC |
0,000087177 USD
≈ 2,2239 đ
|
480.023.250 USD |
5.506.304.043.482 (85%)
Tổng: 6.508.632.054.943
|
62.772.817 USD
|
▼ -2.92% | -8% | |
187 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,82 USD
≈ 327.049 đ
|
480.002.691 USD |
37.440.442
|
103.261.201 USD
|
▼ -1.43% | 5% | |
188 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.816 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
189 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.566 đ
|
466.555.791 USD |
416.649.900 (42%)
Tổng: 999.668.148
|
44.208.916 USD
|
▼ -2.51% | 1% | |
190 |
Gigachad
03/2024 / Solana Blockchain
|
GIGA * |
0,052841352 USD
≈ 1.348 đ
|
491.552.021 USD |
9.302.411.888 (93%)
Tổng: 10.000.000.000
|
22.770.294 USD
|
▼ -6.94% | -28% | |
191 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
12,69 USD
≈ 323.841 đ
|
454.137.060 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
22.182.153 USD
|
▼ -0.92% | 5% | |
192 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 411.476 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
193 |
Kusama
12/2019
|
KSM |
27,95 USD
≈ 713.106 đ
|
447.307.710 USD |
16.001.565
|
71.199.758 USD
|
▼ -4.13% | 1% | |
194 |
Dash
02/2014
|
DASH |
36,52 USD
≈ 931.529 đ
|
442.186.542 USD |
12.109.322 (64%)
Tổng: 18.900.000
|
133.258.832 USD
|
▼ -2.49% | 9% | |
195 |
Nervos Network
11/2019
|
CKB |
0,009583417 USD
≈ 244 đ
|
438.521.233 USD |
45.758.337.629 (98%)
Tổng: 46.464.129.790
|
64.723.017 USD
|
▼ -2.82% | -1% | |
196 |
Creditcoin
01/2020
|
CTC |
1,05 USD
≈ 26.785 đ
|
437.937.718 USD |
417.084.779 (70%)
Tổng: 600.000.000
|
39.552.671 USD
|
▼ -0.98% | 5% | |
197 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,20 USD
≈ 5.174 đ
|
436.242.781 USD |
2.150.918.321 (72%)
Tổng: 3.000.000.000
|
101.564.623 USD
|
▼ -1.48% | 0% | |
198 |
Theta Fuel
03/2019
|
TFUEL |
0,0638998755 USD
≈ 1.630 đ
|
435.594.530 USD |
6.816.829.085
|
17.191.316 USD
|
▼ -0.25% | -4% | |
199 |
Manta Network
01/2024 / Manta Pacific Blockchain
|
MANTA * |
0,69 USD
≈ 17.659 đ
|
433.800.189 USD |
626.672.124 (63%)
Tổng: 1.000.000.000
|
114.457.892 USD
|
▼ -0.76% | 0% | |
200 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 2.016.253 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.