Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9970 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3742) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2547) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2568) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 00:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.404 USD
≈ 1.641.456.186 đ
|
1.268.114.585.662 USD |
19.690.100 (94%)
Tổng: 21.000.000
|
33.085.474.687 USD
|
▼ -0.55% | 1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.157 USD
≈ 80.467.365 đ
|
385.329.460.551 USD |
122.048.136
|
15.150.776.657 USD
|
▼ -0.41% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.484 đ
|
110.449.960.955 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
59.320.120.270 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
613,11 USD
≈ 15.626.335 đ
|
90.487.825.770 USD |
147.588.237
|
1.338.303.870 USD
|
▲ 2.37% | 11% | |
| 5 |
Solana
04/2020
|
SOL |
148,33 USD
≈ 3.780.551 đ
|
66.310.418.411 USD |
447.039.029 (78%)
Tổng: 574.595.744
|
3.866.983.443 USD
|
▼ -2.05% | 6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.497 đ
|
33.254.038.542 USD |
33.241.181.203
|
7.367.304.246 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.419 đ
|
29.026.112.366 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.433.481.973 USD
|
▼ -0.81% | 5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.873 đ
|
21.888.613.745 USD |
144.032.546.384
|
1.192.118.037 USD
|
▼ -0.73% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,47 USD
≈ 139.370 đ
|
18.987.115.510 USD |
3.472.228.975 (68%)
Tổng: 5.105.721.068
|
238.260.854 USD
|
▼ -2.00% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.044 đ
|
16.839.561.043 USD |
35.633.900.689 (79%)
Tổng: 45.000.000.000
|
390.846.959 USD
|
▼ -0.42% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000259249 USD
≈ 0,6607 đ
|
15.277.291.236 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
783.882.719 USD
|
▲ 0.09% | 14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,63 USD
≈ 908.032 đ
|
13.468.057.951 USD |
378.026.944 (53%)
Tổng: 715.748.719
|
444.773.515 USD
|
▼ -3.30% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.971 đ
|
10.206.412.343 USD |
87.570.299.146 (100%)
Tổng: 87.570.393.491
|
391.593.723 USD
|
▲ 2.86% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,92 USD
≈ 176.272 đ
|
9.943.069.179 USD |
1.437.660.810
|
203.501.151 USD
|
▼ -1.56% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,28 USD
≈ 12.215.514 đ
|
9.440.449.872 USD |
19.696.981 (94%)
Tổng: 21.000.000
|
332.974.524 USD
|
▼ -0.11% | 0% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,70 USD
≈ 374.643 đ
|
8.629.993.782 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
408.454.922 USD
|
▼ -0.52% | 8% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,13 USD
≈ 181.773 đ
|
7.600.941.421 USD |
1.065.751.505 (90%)
Tổng: 1.187.638.639
|
756.195.768 USD
|
▲ 1.25% | 26% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.231 đ
|
7.080.677.563 USD |
9.899.051.678 (99%)
Tổng: 10.000.000.000
|
300.768.010 USD
|
▲ 0.32% | 5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,72 USD
≈ 349.598 đ
|
6.352.589.445 USD |
463.127.772 (89%)
Tổng: 517.999.461
|
161.420.948 USD
|
▼ -0.79% | 9% | |
| 20 |
Litecoin
04/2013
|
LTC |
83,99 USD
≈ 2.140.745 đ
|
6.254.319.144 USD |
74.461.862 (89%)
Tổng: 84.000.000
|
541.302.638 USD
|
▲ 0.01% | 3% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.348.055.982 USD |
5.347.888.596
|
508.205.814 USD
|
▲ 0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.827 đ
|
5.337.701.466 USD |
926.548.080 (94%)
Tổng: 985.239.504
|
1.854.397 USD
|
▼ -0.08% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,05 USD
≈ 205.082 đ
|
4.817.748.648 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
153.374.557 USD
|
▲ 4.17% | 12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.506 đ
|
4.416.504.291 USD |
4.413.273.465
|
11.081.272.360 USD
|
▲ 0.04% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.039 đ
|
4.262.405.024 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
836.415.311 USD
|
▼ -0.61% | 46% | |
| 26 |
Stacks
10/2019
|
STX |
2,72 USD
≈ 69.402 đ
|
3.959.895.636 USD |
1.454.218.370 (80%)
Tổng: 1.818.000.000
|
129.357.015 USD
|
▲ 0.18% | 13% | |
| 27 |
Aptos
10/2022
|
APT |
9,12 USD
≈ 232.513 đ
|
3.889.343.633 USD |
426.332.017 (39%)
Tổng: 1.092.755.923
|
172.623.942 USD
|
▼ -1.81% | -3% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,37 USD
≈ 672.123 đ
|
3.869.518.254 USD |
146.732.583 (70%)
Tổng: 210.700.000
|
206.670.778 USD
|
▼ -1.62% | 1% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.070 đ
|
3.723.319.484 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
67.345.837 USD
|
▲ 2.52% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.235 đ
|
3.372.219.672 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.632.819 USD
|
▲ 1.03% | 4% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079944 USD
≈ 0,2038 đ
|
3.363.163.593 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.213.711.165 USD
|
▲ 8.48% | 56% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,62 USD
≈ 219.573 đ
|
3.312.263.364 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
165.011.283 USD
|
▼ -0.38% | 8% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.908 đ
|
3.299.620.359 USD |
28.919.327.829 (58%)
Tổng: 50.001.806.812
|
82.623.488 USD
|
▼ -1.49% | 4% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,39 USD
≈ 213.867 đ
|
3.280.385.366 USD |
390.930.671
|
157.202.937 USD
|
▼ -1.03% | 2% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.566 đ
|
3.273.357.174 USD |
543.273.086 (28%)
Tổng: 1.960.557.827
|
189.661.346 USD
|
▼ -1.46% | 0% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,26 USD
≈ 83.203 đ
|
3.260.958.166 USD |
998.906.148
|
744.759.182 USD
|
▲ 2.41% | 26% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,18 USD
≈ 1.355.495 đ
|
3.191.027.333 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.942.501 USD
|
▼ -2.69% | -5% | |
| 38 |
Bittensor
03/2023
|
TAO |
464,21 USD
≈ 11.831.308 đ
|
3.086.917.568 USD |
6.649.837 (32%)
Tổng: 21.000.000
|
46.424.388 USD
|
▲ 0.94% | -1% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,11 USD
≈ 53.694 đ
|
3.069.088.348 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
63.904.319 USD
|
▼ -6.44% | 6% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 28.054 đ
|
2.921.290.210 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.007.366 USD
|
▼ -2.44% | -4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0401233712 USD
≈ 1.023 đ
|
2.917.551.553 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
67.481.868 USD
|
▼ -0.17% | 1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.079 đ
|
2.832.162.896 USD |
23.445.823.937 (82%)
Tổng: 28.700.000.000
|
82.500.415 USD
|
▼ -3.67% | 1% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.854 USD
≈ 72.746.904 đ
|
2.640.509.528 USD |
925.107 (92%)
Tổng: 1.005.577
|
77.463.807 USD
|
▼ -0.91% | -9% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.862 đ
|
2.552.951.787 USD |
9.482.909.280 (88%)
Tổng: 10.797.116.807
|
98.927.788 USD
|
▼ -1.90% | 7% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,43 USD
≈ 61.972 đ
|
2.541.852.355 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
226.919.061 USD
|
▼ -0.13% | 9% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,64 USD
≈ 678.910 đ
|
2.487.941.270 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
85.463.200 USD
|
▼ -1.53% | -5% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,47 USD
≈ 63.009 đ
|
2.472.203.613 USD |
1.000.000.000
|
76.614.383 USD
|
▲ 5.98% | 20% | |
| 48 |
Monero
05/2014
|
XMR |
120,08 USD
≈ 3.060.521 đ
|
2.212.902.005 USD |
18.428.308
|
42.293.144 USD
|
▲ 0.19% | 3% | |
| 49 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.355 đ
|
2.129.105.780 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
223.813.081 USD
|
▲ 2.96% | 10% | |
| 50 |
Core
02/2023
|
CORE |
2,36 USD
≈ 60.205 đ
|
2.087.198.499 USD |
883.588.773 (42%)
Tổng: 2.100.000.000
|
129.895.530 USD
|
▼ -4.09% | 18% | |
| 51 |
Arweave
05/2020
|
AR |
31,77 USD
≈ 809.627 đ
|
2.079.234.477 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
91.570.776 USD
|
▼ -2.77% | 28% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 59.762 đ
|
1.989.211.057 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
281.936.357 USD
|
▼ -2.90% | 14% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,02 USD
≈ 280.928 đ
|
1.982.249.476 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
98.384.594 USD
|
▼ -0.77% | 11% | |
| 54 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000029183 USD
≈ 0,7438 đ
|
1.902.476.490 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
591.525.413 USD
|
▲ 15.66% | 99% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,54 USD
≈ 141.213 đ
|
1.857.741.859 USD |
335.297.797 (81%)
Tổng: 414.169.924
|
319.034.943 USD
|
▼ -0.18% | 15% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001939637 USD
≈ 4,9436 đ
|
1.856.165.270 USD |
9.569.650.658.840 (99%)
Tổng: 9.708.824.627.475
|
290.239.328 USD
|
▲ 4.19% | 40% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.793 đ
|
1.812.067.891 USD |
891.713.430 (89%)
Tổng: 1.000.000.000
|
55.351.140 USD
|
▲ 0.22% | 2% | |
| 58 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 16.055 đ
|
1.763.754.559 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
200.088.414 USD
|
▲ 6.23% | 19% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.358 đ
|
1.667.545.540 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.378.385 USD
|
▼ -2.94% | -6% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.185 đ
|
1.655.456.961 USD |
8.138.095.855 (81%)
Tổng: 10.000.000.000
|
182.022.050 USD
|
▼ -4.58% | 17% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.355 đ
|
1.594.263.763 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
216.181.413 USD
|
▼ -3.10% | -0% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0283322157 USD
≈ 722 đ
|
1.501.555.078 USD |
52.998.152.204 (84%)
Tổng: 62.955.102.600
|
24.371.802 USD
|
▲ 2.44% | 6% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0484176841 USD
≈ 1.234 đ
|
1.469.405.902 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
146.058.216 USD
|
▲ 0.88% | 12% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,03 USD
≈ 153.756 đ
|
1.442.942.583 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
70.967.788 USD
|
▼ -2.38% | -0% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 27.071 đ
|
1.433.921.510 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
164.562.425 USD
|
▼ -3.58% | 6% | |
| 66 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.665 đ
|
1.395.820.457 USD |
1.503.293.597
|
65.050.439 USD
|
▼ -2.39% | 6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
90,82 USD
≈ 2.314.626 đ
|
1.344.813.986 USD |
14.808.125 (93%)
Tổng: 16.000.000
|
79.613.580 USD
|
▼ -1.54% | 6% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,88 USD
≈ 2.800.622 đ
|
1.326.604.862 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.552.191 USD
|
▲ 1.65% | 3% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
67,07 USD
≈ 1.709.351 đ
|
1.320.751.738 USD |
19.692.859
|
42.712.967 USD
|
▼ -2.90% | 1% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.658 đ
|
1.266.819.869 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
362.777.430 USD
|
▼ -0.26% | -3% | |
| 71 |
Neo
09/2016
|
NEO |
17,82 USD
≈ 454.201 đ
|
1.257.065.178 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
91.104.325 USD
|
▼ -1.27% | -0% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 24.489 đ
|
1.231.905.101 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
120.368.451 USD
|
▼ -2.70% | 13% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012709 USD
≈ 0,0324 đ
|
1.230.584.932 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.524.924 USD
|
▼ -0.28% | 1% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.703 đ
|
1.183.398.539 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
282.753.683 USD
|
▼ -1.14% | 3% | |
| 75 |
Flare
12/2020
|
FLR |
0,0305228084 USD
≈ 778 đ
|
1.179.684.202 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.006.098 USD
|
▼ -1.92% | -6% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.694 đ
|
1.179.006.410 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
206.992.022 USD
|
▲ 18.54% | 12% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,35 USD
≈ 1.079.377 đ
|
1.137.438.164 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
23.510.626 USD
|
▲ 0.25% | 4% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,80 USD
≈ 122.272 đ
|
1.125.790.008 USD |
234.664.967 (60%)
Tổng: 388.539.008
|
24.879.769 USD
|
▼ -2.48% | 22% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,43 USD
≈ 189.407 đ
|
1.067.700.733 USD |
143.672.060 (53%)
Tổng: 270.000.000
|
57.652.182 USD
|
▼ -2.89% | 6% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.047 đ
|
1.062.659.635 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
78.449.582 USD
|
▼ -0.60% | 11% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,27 USD
≈ 57.835 đ
|
1.054.442.787 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.126.536 USD
|
▼ -0.26% | 3% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.844 đ
|
1.049.185.079 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
96.889.124 USD
|
▼ -1.00% | 6% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000522232 USD
≈ 1,3310 đ
|
1.028.442.711 USD |
19.693.201.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.138.134 USD
|
▲ 0.25% | 3% | |
| 84 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.537 đ
|
1.011.484.940 USD |
3.943.641.856 (79%)
Tổng: 4.993.641.870
|
59.551.694 USD
|
▲ 4.43% | 10% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 26.054 đ
|
1.001.140.412 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
28.533.460 USD
|
▲ 0.79% | 6% | |
| 86 |
Ronin
11/2021
|
RON |
3,11 USD
≈ 79.204 đ
|
981.826.699 USD |
315.941.164 (32%)
Tổng: 1.000.000.000
|
27.599.187 USD
|
▼ -5.00% | -1% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,94 USD
≈ 125.796 đ
|
963.942.532 USD |
195.300.451 (2%)
Tổng: 10.000.000.000
|
332.043.330 USD
|
▼ -2.23% | 0% | |
| 88 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 21.853 đ
|
963.782.283 USD |
1.124.051.132
|
498.799.189 USD
|
▲ 3.13% | 14% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.671 đ
|
960.575.860 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.180.187 USD
|
▲ 0.75% | 19% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,91 USD
≈ 74.166 đ
|
953.793.882 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.654.276 USD
|
▲ 0.47% | 2% | |
| 91 |
Mina
03/2021
|
MINA |
0,86 USD
≈ 21.937 đ
|
940.273.206 USD |
1.092.424.436 (95%)
Tổng: 1.151.175.773
|
33.711.097 USD
|
▼ -2.10% | 9% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0190137334 USD
≈ 485 đ
|
937.377.052 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.651.602 USD
|
▼ -0.92% | 3% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.772 đ
|
928.209.211 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
73.431.238 USD
|
▼ -1.21% | 2% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,78 USD
≈ 1.115.872 đ
|
919.421.761 USD |
21.000.000
|
162.638.407 USD
|
▼ -1.62% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.918 đ
|
892.376.959 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.675.054 USD
|
▼ -0.35% | 7% | |
| 96 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.498 đ
|
871.135.332 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
124.619.168 USD
|
▼ -3.97% | -4% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
333,65 USD
≈ 8.503.853 đ
|
864.027.763 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.456.808 USD
|
▼ -4.09% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0180099682 USD
≈ 459 đ
|
792.961.621 USD |
44.029.040.536 (98%)
Tổng: 44.714.063.349
|
66.280.539 USD
|
▼ -5.72% | -11% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,72 USD
≈ 18.464 đ
|
784.488.089 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
22.690.213 USD
|
▼ -1.49% | 9% | |
| 100 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.038 đ
|
777.873.524 USD |
6.525.914.307
|
98.513.390 USD
|
▲ 3.59% | 41% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.638 đ
|
774.616.010 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.356.474 USD
|
▲ 0.95% | 2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.092 đ
|
771.908.341 USD |
3.229.505.319
|
20.341.603 USD
|
▼ -1.19% | 7% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.184 đ
|
734.263.091 USD |
1.089.038.747
|
6.341.677 USD
|
▼ -4.17% | 3% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,85 USD
≈ 72.641 đ
|
727.057.310 USD |
255.095.562 (57%)
Tổng: 450.000.000
|
53.792.666 USD
|
▼ -2.19% | 3% | |
| 105 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,51 USD
≈ 191.324 đ
|
724.220.324 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
7.188.402 USD
|
▼ -0.39% | 12% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.649 đ
|
719.006.815 USD |
639.641.356 (56%)
Tổng: 1.146.270.874
|
16.556.476 USD
|
▼ -5.59% | -6% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.067 đ
|
713.371.546 USD |
725.332.034
|
7.678.032 USD
|
▼ -0.04% | 0% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.005 đ
|
711.959.575 USD |
3.625.724.549 (61%)
Tổng: 5.936.434.580
|
17.844.465 USD
|
▼ -1.71% | 7% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.848 đ
|
699.756.653 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.060.631 USD
|
▼ -0.89% | 2% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.610 đ
|
687.560.027 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
28.363.948 USD
|
▲ 0.15% | 9% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,0003085604 USD
≈ 7,8643 đ
|
647.976.789 USD |
2.100.000.000.000
|
37.089.046 USD
|
▼ -0.59% | 15% | |
| 112 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0113520434 USD
≈ 289 đ
|
626.629.703 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
292.034.529 USD
|
▲ 5.56% | 22% | |
| 113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,25 USD
≈ 57.407 đ
|
626.050.204 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.134.200 USD
|
▼ -0.51% | 2% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.247 đ
|
624.790.821 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.287.930 USD
|
▼ -1.45% | 4% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.186 đ
|
624.732.500 USD |
1.563.140.907 (52%)
Tổng: 3.000.000.000
|
41.417.976 USD
|
▼ -2.39% | 3% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001073166 USD
≈ 2,7352 đ
|
624.325.294 USD |
5.817.602.010.037 (86%)
Tổng: 6.796.371.696.553
|
29.041.868 USD
|
▲ 0.72% | 6% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,73 USD
≈ 44.047 đ
|
615.774.852 USD |
356.306.951 (36%)
Tổng: 980.000.000
|
6.146.497 USD
|
▼ -3.77% | 17% | |
| 118 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,07 USD
≈ 434.958 đ
|
610.511.869 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.279.652 USD
|
▼ -4.06% | -12% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.758 đ
|
609.780.620 USD |
5.635.352.305 (67%)
Tổng: 8.430.214.240
|
33.789.083 USD
|
▼ -5.00% | 9% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,58 USD
≈ 881.395 đ
|
605.668.877 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.935.605 USD
|
▼ -2.79% | -3% | |
| 121 |
Helium
06/2020
|
HNT |
3,73 USD
≈ 94.966 đ
|
599.431.721 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.139.664 USD
|
▲ 0.03% | -11% | |
| 122 |
IoTeX
05/2018
|
IOTX |
0,0633934246 USD
≈ 1.616 đ
|
598.521.345 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.430.507 USD
|
▲ 1.48% | 19% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.179 đ
|
596.058.970 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
22.508.979 USD
|
▼ -4.31% | 12% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.331 USD
≈ 59.403.275 đ
|
574.580.486 USD |
246.524
|
3.049.194 USD
|
▲ 0.19% | -2% | |
| 125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.283 đ
|
574.934.549 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.610.186 USD
|
▼ -6.54% | -7% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0063869295 USD
≈ 163 đ
|
567.727.066 USD |
88.888.888.888
|
133.752.586 USD
|
▼ -0.89% | 25% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0063869295 USD
≈ 163 đ
|
567.727.066 USD |
88.888.888.888
|
133.752.586 USD
|
▼ -0.89% | 25% | |
| 128 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.877 đ
|
556.911.292 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.774.082 USD
|
▲ 1.10% | 1% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.919 đ
|
555.713.986 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.325.895 USD
|
▼ -2.68% | 13% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0390115258 USD
≈ 994 đ
|
542.685.682 USD |
13.910.906.332 (37%)
Tổng: 37.910.906.332
|
7.661.601 USD
|
▼ -1.06% | 2% | |
| 131 |
Radix
09/2021
|
XRD |
0,0518552739 USD
≈ 1.322 đ
|
540.923.929 USD |
10.431.415.903 (81%)
Tổng: 12.831.415.905
|
1.894.341 USD
|
▼ -1.13% | -2% | |
| 132 |
Dymension
02/2024
|
DYM |
3,65 USD
≈ 92.992 đ
|
532.696.065 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
13.388.342 USD
|
▼ -2.78% | -1% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0528503797 USD
≈ 1.347 đ
|
528.503.797 USD |
10.000.000.000
|
51.471.616 USD
|
▲ 4.78% | 16% | |
| 134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.272 đ
|
527.635.603 USD |
1.193.067.583 (36%)
Tổng: 3.303.030.299
|
50.187.496 USD
|
▼ -0.87% | 3% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.508 đ
|
510.119.984 USD |
509.701.467
|
48.929.480 USD
|
▼ -0.02% | 0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0949082338 USD
≈ 2.419 đ
|
506.724.805 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.831.422 USD
|
▼ -2.13% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.021 đ
|
500.628.169 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
31.087.988 USD
|
▼ -0.92% | 8% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,64 USD
≈ 347.571 đ
|
497.757.330 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.969.186 USD
|
▼ -0.09% | 10% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,05 USD
≈ 128.791 đ
|
497.078.199 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.231.412 USD
|
▼ -0.96% | -6% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.688 đ
|
486.337.872 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.064.782 USD
|
▲ 3.48% | 17% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,17 USD
≈ 386.539 đ
|
484.284.903 USD |
31.932.047
|
29.506.639 USD
|
▲ 6.85% | 14% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.386 đ
|
484.046.349 USD |
1.932.015.953 (36%)
Tổng: 5.367.741.607
|
46.450.634 USD
|
▼ -0.20% | 6% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000485 USD
≈ 0,0124 đ
|
480.170.712 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.768.418 USD
|
▲ 1.39% | 7% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.745 đ
|
473.582.470 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.817.997 USD
|
▼ -2.32% | -2% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.671 đ
|
469.414.570 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
19.962.354 USD
|
▲ 1.92% | 4% | |
| 146 |
Ravencoin
03/2018
|
RVN |
0,0340423 USD
≈ 868 đ
|
468.811.369 USD |
13.771.436.377 (66%)
Tổng: 21.000.000.000
|
74.709.741 USD
|
▲ 0.60% | 15% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,87 USD
≈ 47.539 đ
|
468.166.947 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.771.040 USD
|
▲ 0.52% | 1% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,81 USD
≈ 377.511 đ
|
461.835.428 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
28.685.023 USD
|
▼ -0.77% | 10% | |
| 149 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.221 đ
|
459.543.967 USD |
722.031.609 (72%)
Tổng: 1.004.262.701
|
29.427.580 USD
|
▲ 0.24% | 5% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,47 USD
≈ 1.439.342 đ
|
458.095.852 USD |
8.111.685 (81%)
Tổng: 10.000.000
|
31.162.838 USD
|
▼ -1.13% | 5% | |
| 151 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.932 đ
|
457.030.259 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
120.351.567 USD
|
▲ 2.83% | 34% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 27.924 đ
|
456.494.799 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.180.281 USD
|
▼ -0.02% | 2% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,18 USD
≈ 1.151.621 đ
|
451.846.573 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
60.660.415 USD
|
▼ -0.14% | 25% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025986328 USD
≈ 66 đ
|
450.360.634 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.657.990 USD
|
▲ 0.66% | 16% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,025883234 USD
≈ 660 đ
|
449.648.801 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.338.317 USD
|
▼ -0.54% | 7% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,27 USD
≈ 108.781 đ
|
449.452.974 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
52.247.128 USD
|
▼ -12.21% | 24% | |
| 157 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.389 đ
|
447.986.495 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.208.319 USD
|
▼ -1.17% | 4% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.392 đ
|
445.327.086 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
27.310.233 USD
|
▲ 0.86% | 5% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,84 USD
≈ 556.609 đ
|
443.177.188 USD |
20.292.985
|
6.097.531 USD
|
▼ -5.65% | 7% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0077156525 USD
≈ 197 đ
|
439.912.340 USD |
57.015.571.926 (100%)
Tổng: 57.042.675.000
|
29.816.993 USD
|
▲ 1.72% | 10% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.356 đ
|
437.833.581 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
40.883.347 USD
|
▲ 2.70% | 8% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.064 đ
|
434.353.694 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.276.423 USD
|
▲ 1.00% | 4% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.326 USD
≈ 59.287.780 đ
|
428.605.759 USD |
184.252
|
12.072.960 USD
|
▲ 1.03% | -3% | |
| 164 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,70 USD
≈ 94.307 đ
|
426.262.690 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.728.125 USD
|
▲ 0.57% | 3% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,62 USD
≈ 41.343 đ
|
426.214.376 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
14.803.972 USD
|
▼ -1.84% | 6% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,03 USD
≈ 102.802 đ
|
422.534.637 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.316.817 USD
|
▲ 0.43% | 1% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,87 USD
≈ 98.696 đ
|
417.517.282 USD |
107.818.999
|
21.695.364 USD
|
▲ 0.48% | 3% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.332 đ
|
405.025.335 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
32.691.398 USD
|
▼ -0.69% | 4% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,29 USD
≈ 83.753 đ
|
397.848.939 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
82.422.209 USD
|
▲ 0.71% | 5% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.683 đ
|
390.795.366 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.407.919 USD
|
▼ -1.25% | 8% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.885 đ
|
387.843.984 USD |
1.000.000.000
|
11.329.772 USD
|
▼ -1.78% | 6% | |
| 172 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.050 đ
|
382.604.760 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.325.336 USD
|
▼ -1.87% | 1% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.076 đ
|
382.452.738 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.086.114 USD
|
▼ -0.05% | 0% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,39 USD
≈ 596.114 đ
|
381.900.922 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.089.657 USD
|
▲ 0.63% | 8% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0310875347 USD
≈ 792 đ
|
371.912.715 USD |
11.963.403.288 (95%)
Tổng: 12.555.112.066
|
6.840.643 USD
|
▲ 0.30% | 2% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,61 USD
≈ 2.513.400 đ
|
371.519.824 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.529.414 USD
|
▼ -0.57% | 8% | |
| 177 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,35 USD
≈ 1.665.687 đ
|
368.228.406 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
19.834.949 USD
|
▲ 0.08% | 11% | |
| 178 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.885 đ
|
367.647.534 USD |
361.993.888 (17%)
Tổng: 2.100.000.000
|
43.677.481 USD
|
▲ 4.60% | 28% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,43 USD
≈ 138.481 đ
|
367.551.849 USD |
67.646.798
|
13.584.051 USD
|
▲ 0.83% | 4% | |
| 180 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.944 đ
|
367.074.144 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.117.407 USD
|
▼ -4.27% | -1% | |
| 181 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0304191829 USD
≈ 775 đ
|
364.964.956 USD |
11.997.855.346 (17%)
Tổng: 69.000.000.000
|
58.120.146 USD
|
▲ 3.10% | 17% | |
| 182 |
Decred
02/2016
|
DCR |
22,71 USD
≈ 578.877 đ
|
363.743.876 USD |
16.015.048 (76%)
Tổng: 21.000.000
|
4.053.705 USD
|
▼ -1.52% | 11% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.780 đ
|
363.621.414 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.562.238 USD
|
▲ 0.17% | 6% | |
| 184 |
Dash
02/2014
|
DASH |
30,67 USD
≈ 781.729 đ
|
361.030.444 USD |
11.770.805 (62%)
Tổng: 18.900.000
|
43.085.169 USD
|
▲ 0.27% | 6% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,54 USD
≈ 115.651 đ
|
358.715.703 USD |
79.053.538 (79%)
Tổng: 99.681.496
|
18.861.737 USD
|
▼ -2.01% | -7% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.812 đ
|
358.166.538 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
49.797.507 USD
|
▼ -0.04% | -6% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,46 USD
≈ 11.810 đ
|
357.279.204 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
58.974.183 USD
|
▲ 1.17% | 14% | |
| 188 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.286 đ
|
353.230.762 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
107.041.577 USD
|
▼ -3.34% | 26% | |
| 189 |
NEM
04/2015
|
XEM |
0,039205792 USD
≈ 999 đ
|
352.852.128 USD |
8.999.999.999
|
10.312.883 USD
|
▼ -3.42% | 9% | |
| 190 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.095 đ
|
349.062.557 USD |
491.662.224 (90%)
Tổng: 545.608.865
|
1.881.566 USD
|
▼ -0.51% | -6% | |
| 191 |
Saga
04/2024
|
SAGA |
3,87 USD
≈ 98.722 đ
|
348.607.737 USD |
90.000.000 (9%)
Tổng: 1.003.490.736
|
132.667.403 USD
|
▼ -0.47% | 15% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,00 USD
≈ 203.855 đ
|
345.367.460 USD |
43.179.657
|
6.193.453 USD
|
▼ -0.68% | -2% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.154 đ
|
343.093.384 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
101.406.155 USD
|
▼ -3.55% | 15% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,52 USD
≈ 89.837 đ
|
338.469.566 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.343.072 USD
|
▲ 0.39% | 4% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0350147073 USD
≈ 892 đ
|
337.813.637 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.827.429 USD
|
▼ -0.34% | 5% | |
| 196 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 33.061 đ
|
331.829.231 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
23.717.107 USD
|
▲ 4.06% | 5% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0335139506 USD
≈ 854 đ
|
331.788.111 USD |
9.900.000.000
|
27.708.837 USD
|
▲ 0.19% | 4% | |
| 198 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.220 đ
|
328.578.149 USD |
345.761.336 (79%)
Tổng: 440.000.000
|
7.672.710 USD
|
▲ 1.67% | 4% | |
| 199 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000022 USD
≈ 0,0001 đ
|
322.515.082 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
21.804.109 USD
|
▲ 30.15% | 32% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063752873 USD
≈ 162 đ
|
322.589.536 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.706.860 USD
|
▼ -1.34% | 11% | |
Tỷ giá 9970 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
