Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9932 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3734) - Tron10 (11) - Base (127) - BNB Smart Chain (BEP20) (2536) - Solana (731) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2557) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
24/04/2024 19:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.577 USD
≈ 1.696.909.661 đ
|
1.310.864.244.610 USD |
19.689.503 (94%)
Tổng: 21.000.000
|
23.779.076.555 USD
|
▲ 0.76% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.282 USD
≈ 83.649.696 đ
|
400.549.586.722 USD |
122.047.160
|
11.617.485.635 USD
|
▲ 3.24% | 8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.489 đ
|
110.467.218.681 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
51.921.566.050 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
614,72 USD
≈ 15.668.010 đ
|
90.725.679.320 USD |
147.588.374
|
1.281.116.772 USD
|
▲ 1.63% | 15% | |
| 5 |
Solana
04/2020
|
SOL |
159,11 USD
≈ 4.055.372 đ
|
71.129.012.083 USD |
447.045.635 (78%)
Tổng: 574.601.731
|
3.166.747.458 USD
|
▲ 3.16% | 18% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.492 đ
|
33.679.237.068 USD |
33.673.737.714
|
5.931.570.837 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.874 đ
|
30.008.691.301 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.336.985.843 USD
|
▲ 0.10% | 11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.166 đ
|
23.540.798.960 USD |
144.015.966.384
|
1.218.867.808 USD
|
▲ 3.40% | 7% | |
| 9 |
Toncoin
08/2021
|
TON |
5,78 USD
≈ 147.280 đ
|
20.058.792.151 USD |
3.471.338.195 (68%)
Tổng: 5.105.661.289
|
254.512.921 USD
|
▲ 2.05% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.703 đ
|
17.759.386.311 USD |
35.633.951.262 (79%)
Tổng: 45.000.000.000
|
416.015.248 USD
|
▼ -3.38% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000027367 USD
≈ 0,6975 đ
|
16.127.075.399 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
768.378.170 USD
|
▲ 3.50% | 25% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,18 USD
≈ 998.666 đ
|
14.811.533.526 USD |
378.020.508 (53%)
Tổng: 715.748.719
|
396.427.215 USD
|
▲ 2.78% | 15% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,43 USD
≈ 189.428 đ
|
10.679.360.818 USD |
1.436.935.018
|
216.494.460 USD
|
▲ 0.88% | 13% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
506,58 USD
≈ 12.911.712 đ
|
9.977.575.100 USD |
19.695.950 (94%)
Tổng: 21.000.000
|
318.751.332 USD
|
▼ -0.05% | 9% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.902 đ
|
9.970.029.678 USD |
87.579.136.789 (100%)
Tổng: 87.579.200.595
|
263.231.259 USD
|
▲ 1.43% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,61 USD
≈ 397.924 đ
|
9.165.922.656 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
276.489.638 USD
|
▲ 2.07% | 18% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,76 USD
≈ 19.300 đ
|
7.495.817.649 USD |
9.899.053.569 (99%)
Tổng: 10.000.000.000
|
264.496.850 USD
|
▲ 4.11% | 11% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
7,02 USD
≈ 178.999 đ
|
7.481.753.829 USD |
1.065.338.424 (90%)
Tổng: 1.187.447.760
|
413.061.893 USD
|
▼ -2.38% | 31% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,72 USD
≈ 375.167 đ
|
6.816.296.181 USD |
463.083.715 (89%)
Tổng: 517.955.404
|
149.163.191 USD
|
▼ -0.14% | 23% | |
| 20 |
Litecoin
04/2013
|
LTC |
86,77 USD
≈ 2.211.546 đ
|
6.460.519.558 USD |
74.457.287 (89%)
Tổng: 84.000.000
|
375.583.519 USD
|
▲ 2.93% | 12% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.489 đ
|
5.348.126.889 USD |
5.347.888.596
|
445.995.653 USD
|
▼ -0.03% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.009 đ
|
5.344.164.152 USD |
926.553.770 (94%)
Tổng: 985.239.504
|
1.880.813 USD
|
▲ 0.04% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,17 USD
≈ 208.283 đ
|
4.892.762.302 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
112.194.039 USD
|
▲ 2.61% | 18% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.280 đ
|
4.600.079.484 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
3.217.110.758 USD
|
▲ 46.15% | 64% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.536 đ
|
4.337.599.636 USD |
4.329.487.175
|
8.564.120.805 USD
|
▼ -0.06% | 0% | |
| 26 |
Stacks
10/2019
|
STX |
2,89 USD
≈ 73.775 đ
|
4.208.731.289 USD |
1.454.036.479 (80%)
Tổng: 1.818.000.000
|
144.520.287 USD
|
▼ -3.72% | 28% | |
| 27 |
Aptos
10/2022
|
APT |
9,88 USD
≈ 251.794 đ
|
4.209.670.096 USD |
426.126.447 (39%)
Tổng: 1.092.550.353
|
195.846.991 USD
|
▼ -0.06% | 9% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
28,16 USD
≈ 717.687 đ
|
4.131.070.646 USD |
146.711.130 (70%)
Tổng: 210.700.000
|
158.573.604 USD
|
▲ 0.96% | 9% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,15 USD
≈ 29.341 đ
|
3.757.908.257 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
71.628.043 USD
|
▼ -2.30% | 0% | |
| 30 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,28 USD
≈ 236.483 đ
|
3.567.217.785 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
211.874.435 USD
|
▲ 1.63% | 20% | |
| 31 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,55 USD
≈ 90.360 đ
|
3.541.316.865 USD |
998.906.155
|
793.004.635 USD
|
▲ 24.50% | 41% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,51 USD
≈ 165.988 đ
|
3.536.942.282 USD |
543.109.639 (28%)
Tổng: 1.960.559.948
|
174.514.998 USD
|
▲ 0.51% | 11% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,42 USD
≈ 61.804 đ
|
3.532.499.780 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
60.208.265 USD
|
▲ 1.98% | 31% | |
| 34 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.365 đ
|
3.508.492.797 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.623.334 USD
|
▲ 1.33% | 7% | |
| 35 |
Cosmos
03/2019
|
ATOM |
8,83 USD
≈ 225.179 đ
|
3.453.754.283 USD |
390.930.671
|
155.153.899 USD
|
▲ 1.08% | 10% | |
| 36 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.041 đ
|
3.450.668.508 USD |
28.918.610.053 (58%)
Tổng: 50.001.806.812
|
79.755.438 USD
|
▲ 2.70% | 11% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079548 USD
≈ 0,2028 đ
|
3.346.523.700 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.675.258.763 USD
|
▲ 17.38% | 56% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,54 USD
≈ 1.415.598 đ
|
3.332.386.621 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.326.936 USD
|
▲ 0.38% | -4% | |
| 39 |
Bittensor
03/2023
|
TAO |
500,60 USD
≈ 12.759.414 đ
|
3.325.884.294 USD |
6.643.733 (32%)
Tổng: 21.000.000
|
32.171.452 USD
|
▼ -2.45% | 8% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,19 USD
≈ 30.456 đ
|
3.171.226.682 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
222.755.650 USD
|
▲ 1.37% | 7% | |
| 41 |
VeChain
08/2017
|
VET |
0,0426547481 USD
≈ 1.087 đ
|
3.101.619.397 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
66.749.669 USD
|
▲ 1.86% | 9% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.296 đ
|
3.030.602.440 USD |
23.433.121.790 (82%)
Tổng: 28.700.000.000
|
42.242.104 USD
|
▲ 2.16% | 11% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.531 đ
|
2.801.659.466 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
84.351.301 USD
|
▼ -0.41% | 20% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.005 USD
≈ 76.582.765 đ
|
2.778.460.617 USD |
924.717 (92%)
Tổng: 1.005.577
|
92.334.104 USD
|
▲ 6.54% | -7% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
29,22 USD
≈ 744.723 đ
|
2.729.013.017 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
119.967.989 USD
|
▲ 5.05% | 18% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,60 USD
≈ 66.294 đ
|
2.719.011.892 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
212.046.889 USD
|
▲ 4.28% | 20% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,49 USD
≈ 63.411 đ
|
2.487.858.746 USD |
1.000.000.000
|
81.563.987 USD
|
▲ 5.46% | 26% | |
| 48 |
Monero
05/2014
|
XMR |
121,79 USD
≈ 3.104.119 đ
|
2.244.269.727 USD |
18.427.755
|
40.491.547 USD
|
▲ 0.11% | -1% | |
| 49 |
Core
02/2023
|
CORE |
2,53 USD
≈ 64.525 đ
|
2.235.910.713 USD |
883.200.612 (42%)
Tổng: 2.100.000.000
|
134.939.977 USD
|
▼ -3.29% | 15% | |
| 50 |
Fetch.ai
03/2019
|
FET |
2,62 USD
≈ 66.695 đ
|
2.220.177.267 USD |
848.459.951 (74%)
Tổng: 1.152.997.575
|
230.632.086 USD
|
▲ 7.12% | 33% | |
| 51 |
Arweave
05/2020
|
AR |
33,65 USD
≈ 857.684 đ
|
2.202.567.439 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
78.144.801 USD
|
▼ -2.16% | 41% | |
| 52 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.305 đ
|
2.123.471.384 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
142.283.652 USD
|
▲ 2.50% | 14% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,78 USD
≈ 300.339 đ
|
2.113.961.327 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
138.768.550 USD
|
▲ 4.78% | 11% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,86 USD
≈ 149.378 đ
|
1.964.930.090 USD |
335.270.824 (81%)
Tổng: 414.166.937
|
246.288.475 USD
|
▲ 6.36% | 19% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002026527 USD
≈ 5,1652 đ
|
1.939.317.395 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
507.286.606 USD
|
▲ 16.98% | 51% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,17 USD
≈ 55.328 đ
|
1.935.725.538 USD |
891.735.138 (89%)
Tổng: 1.000.000.000
|
52.102.317 USD
|
▲ 3.18% | 11% | |
| 57 |
Algorand
06/2019
|
ALGO |
0,22 USD
≈ 5.717 đ
|
1.824.272.728 USD |
8.133.106.654 (81%)
Tổng: 10.000.000.000
|
565.838.419 USD
|
▲ 17.17% | 33% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000277172 USD
≈ 0,7065 đ
|
1.806.923.911 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
683.021.737 USD
|
▲ 37.75% | 96% | |
| 59 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.324 đ
|
1.793.262.687 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
177.737.019 USD
|
▼ -2.14% | 31% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.568 đ
|
1.733.961.875 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.491.876 USD
|
▼ -0.78% | 0% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.928 đ
|
1.725.033.063 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
182.796.344 USD
|
▼ -0.93% | 12% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,21 USD
≈ 30.893 đ
|
1.636.297.232 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
186.475.062 USD
|
▲ 5.52% | 28% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0515124587 USD
≈ 1.313 đ
|
1.563.327.785 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
192.606.471 USD
|
▲ 6.57% | 29% | |
| 64 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,029399925 USD
≈ 749 đ
|
1.557.947.447 USD |
52.991.544.885 (84%)
Tổng: 62.955.102.600
|
22.116.834 USD
|
▼ -2.25% | 10% | |
| 65 |
Flow
01/2021
|
FLOW |
1,02 USD
≈ 25.894 đ
|
1.525.823.672 USD |
1.501.883.814
|
69.793.073 USD
|
▲ 7.32% | 18% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,36 USD
≈ 162.073 đ
|
1.520.931.851 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
90.842.397 USD
|
▼ -4.22% | 6% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,51 USD
≈ 2.459.734 đ
|
1.429.010.669 USD |
14.807.545 (93%)
Tổng: 16.000.000
|
79.129.221 USD
|
▲ 2.54% | 15% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,36 USD
≈ 1.844.192 đ
|
1.424.840.790 USD |
19.692.281
|
36.965.435 USD
|
▲ 1.30% | 11% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.920 đ
|
1.393.242.348 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
413.848.372 USD
|
▼ -0.73% | 3% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,07 USD
≈ 27.212 đ
|
1.368.806.868 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
110.046.839 USD
|
▲ 7.17% | 32% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,07 USD
≈ 2.882.049 đ
|
1.365.121.567 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
24.348.194 USD
|
▲ 5.66% | 11% | |
| 72 |
Neo
09/2016
|
NEO |
18,57 USD
≈ 473.384 đ
|
1.310.104.450 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
116.880.631 USD
|
▼ -4.76% | 2% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,000001328 USD
≈ 0,0338 đ
|
1.285.835.886 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.990.512 USD
|
▲ 1.79% | 4% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,92 USD
≈ 23.348 đ
|
1.273.071.007 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
315.431.027 USD
|
▲ 12.87% | 12% | |
| 75 |
Flare
12/2020
|
FLR |
0,0324093041 USD
≈ 826 đ
|
1.252.147.026 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
8.487.882 USD
|
▲ 0.40% | 4% | |
| 76 |
Akash Network
10/2020
|
AKT |
5,24 USD
≈ 133.505 đ
|
1.228.464.475 USD |
234.532.139 (60%)
Tổng: 388.539.008
|
68.100.337 USD
|
▼ -16.52% | 39% | |
| 77 |
MultiversX
09/2020
|
EGLD |
45,24 USD
≈ 1.153.138 đ
|
1.214.936.501 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.916.895 USD
|
▲ 2.19% | 15% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
8,35 USD
≈ 212.902 đ
|
1.199.883.965 USD |
143.646.487 (53%)
Tổng: 270.000.000
|
79.995.285 USD
|
▲ 10.03% | 22% | |
| 79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.857 đ
|
1.135.849.552 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
103.090.137 USD
|
▲ 4.56% | 19% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,42 USD
≈ 61.672 đ
|
1.124.361.517 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.289.469 USD
|
▲ 3.01% | 16% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.163 đ
|
1.102.879.744 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
125.453.171 USD
|
▲ 6.75% | 17% | |
| 82 |
Ronin
11/2021
|
RON |
3,49 USD
≈ 88.993 đ
|
1.102.582.498 USD |
315.783.393 (32%)
Tổng: 1.000.000.000
|
13.576.247 USD
|
▲ 4.28% | 13% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000553117 USD
≈ 1,4098 đ
|
1.089.210.554 USD |
19.692.226.548.092 (94%)
Tổng: 21.000.000.000.000
|
24.812.810 USD
|
▲ 1.66% | 10% | |
| 84 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.315 đ
|
1.081.540.429 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
120.367.850 USD
|
▲ 1.18% | 5% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.155 đ
|
1.067.099.462 USD |
194.057.569 (2%)
Tổng: 10.000.000.000
|
253.555.673 USD
|
▼ -0.91% | 12% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 27.143 đ
|
1.042.908.419 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
30.435.761 USD
|
▲ 1.84% | 10% | |
| 87 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.720 đ
|
1.039.694.971 USD |
3.943.222.954 (79%)
Tổng: 4.993.222.968
|
53.813.284 USD
|
▲ 5.80% | 16% | |
| 88 |
Mina
03/2021
|
MINA |
0,95 USD
≈ 24.134 đ
|
1.033.748.525 USD |
1.091.747.883 (95%)
Tổng: 1.150.763.213
|
42.843.063 USD
|
▲ 7.97% | 25% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0208113064 USD
≈ 530 đ
|
1.025.997.399 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.324.330 USD
|
▲ 0.08% | 18% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,11 USD
≈ 79.203 đ
|
1.018.530.567 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.863.202 USD
|
▲ 3.04% | 11% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,42 USD
≈ 1.234.231 đ
|
1.016.903.954 USD |
21.000.000
|
129.632.598 USD
|
▲ 1.75% | 18% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.175 đ
|
1.010.778.113 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
57.321.758 USD
|
▲ 0.53% | 17% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.584 đ
|
987.807.475 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
95.135.068 USD
|
▲ 4.27% | 10% | |
| 94 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,26 USD
≈ 261.577 đ
|
986.584.833 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.879.997 USD
|
▲ 4.55% | 23% | |
| 95 |
EOS
07/2017
|
EOS |
0,88 USD
≈ 22.311 đ
|
983.816.559 USD |
1.123.930.768
|
106.836.702 USD
|
▲ 4.47% | 19% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
368,53 USD
≈ 9.393.063 đ
|
954.337.833 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.113.200 USD
|
▼ -6.76% | 10% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,50 USD
≈ 12.694 đ
|
950.446.146 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
58.548.802 USD
|
▲ 5.09% | 18% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,020595347 USD
≈ 525 đ
|
906.627.593 USD |
44.020.991.276 (98%)
Tổng: 44.704.780.239
|
66.753.870 USD
|
▲ 10.20% | -4% | |
| 99 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.631 đ
|
840.199.627 USD |
3.229.505.319
|
31.438.895 USD
|
▲ 8.48% | 21% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.641 đ
|
834.440.085 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
24.455.119 USD
|
▲ 4.30% | 21% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.530 đ
|
819.488.821 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
41.292.863 USD
|
▲ 2.79% | 16% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.057 đ
|
814.045.771 USD |
1.088.751.417
|
5.618.331 USD
|
▲ 1.93% | 13% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,26 USD
≈ 32.085 đ
|
803.900.292 USD |
638.612.192 (56%)
Tổng: 1.146.093.589
|
15.167.013 USD
|
▲ 0.37% | 12% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.435 đ
|
773.000.552 USD |
3.625.386.210 (61%)
Tổng: 5.935.750.781
|
15.484.863 USD
|
▲ 2.62% | 21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,06 USD
≈ 77.927 đ
|
771.421.743 USD |
252.312.250 (56%)
Tổng: 450.000.000
|
33.038.267 USD
|
▲ 2.24% | 15% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,85 USD
≈ 200.047 đ
|
757.168.232 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.404.292 USD
|
▲ 6.84% | 17% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.947 đ
|
754.446.429 USD |
6.524.516.403
|
178.858.541 USD
|
▲ 4.43% | 40% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.790 đ
|
734.892.207 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.254.859 USD
|
▲ 7.55% | 23% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.251 đ
|
730.564.150 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.875.833 USD
|
▲ 2.82% | 5% | |
| 110 |
SATS
12/2023
|
1000SATS |
0,0003449699 USD
≈ 8,7926 đ
|
724.436.687 USD |
2.100.000.000.000
|
42.188.955 USD
|
▲ 2.91% | 35% | |
| 111 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.073 đ
|
713.516.287 USD |
725.332.034
|
6.288.869 USD
|
▼ -0.13% | 0% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,38 USD
≈ 493.954 đ
|
693.292.592 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.900.921 USD
|
▲ 5.72% | 2% | |
| 113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,43 USD
≈ 61.914 đ
|
675.180.176 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.180.499 USD
|
▲ 3.89% | 18% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.999 đ
|
673.369.332 USD |
1.560.415.247 (52%)
Tổng: 3.000.000.000
|
38.661.110 USD
|
▲ 1.73% | 13% | |
| 115 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.031 đ
|
670.042.281 USD |
5.634.415.061 (67%)
Tổng: 8.429.276.996
|
28.136.886 USD
|
▲ 5.62% | 24% | |
| 116 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,36 USD
≈ 9.193 đ
|
669.519.824 USD |
1.856.369.733 (83%)
Tổng: 2.230.434.593
|
21.891.596 USD
|
▲ 11.59% | 32% | |
| 117 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.775 đ
|
663.949.364 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
28.121.093 USD
|
▼ -0.11% | 10% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,86 USD
≈ 47.445 đ
|
662.886.437 USD |
356.108.005 (36%)
Tổng: 980.000.000
|
6.351.485 USD
|
▲ 0.87% | 29% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001137815 USD
≈ 2,9001 đ
|
662.533.758 USD |
5.822.859.021.809 (86%)
Tổng: 6.796.468.198.083
|
35.472.504 USD
|
▲ 2.71% | 15% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117764326 USD
≈ 300 đ
|
650.055.875 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
421.698.343 USD
|
▲ 15.35% | 44% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
36,61 USD
≈ 933.149 đ
|
641.207.732 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.113.319 USD
|
▼ -0.09% | 2% | |
| 122 |
Helium
06/2020
|
HNT |
3,97 USD
≈ 101.085 đ
|
638.032.301 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
15.213.904 USD
|
▲ 0.40% | -7% | |
| 123 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.247 đ
|
637.383.367 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
2.806.837 USD
|
▼ -1.76% | 3% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0659600457 USD
≈ 1.681 đ
|
622.753.787 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.877.890 USD
|
▲ 6.28% | 27% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,08 USD
≈ 27.551 đ
|
614.394.138 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
36.520.618 USD
|
▲ 7.22% | 29% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0431144372 USD
≈ 1.099 đ
|
599.750.026 USD |
13.910.654.179 (37%)
Tổng: 37.910.654.179
|
9.042.563 USD
|
▲ 11.68% | 16% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067334828 USD
≈ 172 đ
|
598.531.803 USD |
88.888.888.888
|
280.007.233 USD
|
▲ 27.97% | 9% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0067334828 USD
≈ 172 đ
|
598.531.803 USD |
88.888.888.888
|
280.007.233 USD
|
▲ 27.97% | 9% | |
| 129 |
Dymension
02/2024
|
DYM |
3,92 USD
≈ 99.842 đ
|
571.913.893 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.130.051 USD
|
▼ -1.59% | 9% | |
| 130 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.317 USD
≈ 59.061.945 đ
|
571.256.553 USD |
246.524
|
3.684.823 USD
|
▲ 0.63% | -3% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,48 USD
≈ 12.119 đ
|
567.040.915 USD |
1.192.592.679 (36%)
Tổng: 3.303.030.299
|
41.941.434 USD
|
▲ 3.46% | 13% | |
| 132 |
Radix
09/2021
|
XRD |
0,0542802832 USD
≈ 1.383 đ
|
566.164.604 USD |
10.430.391.491 (81%)
Tổng: 12.830.391.490
|
1.599.709 USD
|
▲ 0.63% | 2% | |
| 133 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.178 đ
|
566.257.724 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
22.472.433 USD
|
▲ 5.25% | -1% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.629 đ
|
550.647.264 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
40.700.226 USD
|
▲ 3.72% | 12% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0547048175 USD
≈ 1.394 đ
|
547.048.175 USD |
10.000.000.000
|
55.993.250 USD
|
▲ 2.71% | 31% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.504 đ
|
522.541.079 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
28.236.268 USD
|
▲ 4.40% | 17% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,23 USD
≈ 362.603 đ
|
519.265.453 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.086.644 USD
|
▲ 5.22% | 20% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.934 đ
|
515.443.874 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.928.462 USD
|
▼ -0.54% | 14% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.765 đ
|
512.772.084 USD |
1.932.050.127 (36%)
Tổng: 5.368.964.966
|
57.898.806 USD
|
▲ 3.71% | 17% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.565 đ
|
511.232.791 USD |
509.701.467
|
50.170.759 USD
|
▲ 0.14% | 0% | |
| 141 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,20 USD
≈ 132.479 đ
|
511.292.582 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
42.493.663 USD
|
▲ 7.28% | -5% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.813 đ
|
500.842.684 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.709.241 USD
|
▼ -1.97% | 24% | |
| 143 |
Ravencoin
03/2018
|
RVN |
0,0361418066 USD
≈ 921 đ
|
497.562.495 USD |
13.766.951.377 (66%)
Tổng: 21.000.000.000
|
69.323.157 USD
|
▲ 9.10% | 26% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.487 đ
|
497.187.403 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
45.639.826 USD
|
▲ 0.65% | 6% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,94 USD
≈ 406.199 đ
|
496.911.750 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.360.866 USD
|
▲ 1.59% | 23% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,42 USD
≈ 622.365 đ
|
495.512.943 USD |
20.292.985
|
5.133.607 USD
|
▲ 3.28% | 22% | |
| 147 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.122 đ
|
493.811.024 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
18.277.580 USD
|
▲ 4.09% | 15% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,60 USD
≈ 1.544.644 đ
|
491.582.957 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
27.329.317 USD
|
▲ 2.46% | 18% | |
| 149 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.368 đ
|
491.243.551 USD |
720.916.860 (72%)
Tổng: 1.004.262.701
|
30.841.617 USD
|
▲ 2.66% | 15% | |
| 150 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,62 USD
≈ 117.830 đ
|
486.824.330 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.480.459 USD
|
▲ 0.29% | 21% | |
| 151 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,25 USD
≈ 388.724 đ
|
486.784.583 USD |
31.917.694
|
24.130.321 USD
|
▼ -2.10% | 31% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,16 USD
≈ 29.581 đ
|
483.558.211 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.889.705 USD
|
▼ -0.97% | 16% | |
| 153 |
Celo
05/2020
|
CELO |
0,91 USD
≈ 23.075 đ
|
483.284.910 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
45.550.389 USD
|
▲ 5.50% | 18% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0278182131 USD
≈ 709 đ
|
483.263.649 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
37.612.613 USD
|
▲ 5.69% | 19% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004869 USD
≈ 0,0124 đ
|
482.047.901 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.260.162 USD
|
▲ 3.09% | 9% | |
| 156 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027735182 USD
≈ 71 đ
|
480.481.629 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
23.725.943 USD
|
▲ 5.91% | 28% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,03 USD
≈ 1.224.272 đ
|
480.332.721 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.889.483 USD
|
▲ 9.54% | 31% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.345 đ
|
476.970.819 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.058.381 USD
|
▲ 1.34% | 17% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.832 đ
|
467.491.991 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.408.104 USD
|
▲ 1.87% | 14% | |
| 160 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 44.781 đ
|
461.632.217 USD |
262.747.631 (47%)
Tổng: 555.000.000
|
15.528.054 USD
|
▲ 1.30% | 19% | |
| 161 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,24 USD
≈ 57.129 đ
|
458.589.307 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.699.153 USD
|
▼ -0.93% | 51% | |
| 162 |
Siacoin
08/2015
|
SC |
0,008034792 USD
≈ 205 đ
|
458.064.079 USD |
57.010.072.796 (100%)
Tổng: 57.037.155.000
|
10.387.044 USD
|
▲ 3.69% | 15% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,93 USD
≈ 100.147 đ
|
452.643.318 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.892.867 USD
|
▲ 1.06% | 10% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,25 USD
≈ 108.384 đ
|
445.460.567 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
46.884.067 USD
|
▼ -0.74% | 12% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
4,11 USD
≈ 104.681 đ
|
442.822.181 USD |
107.818.999
|
20.737.185 USD
|
▲ 3.45% | 14% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.444 đ
|
440.218.442 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.891.705 USD
|
▲ 3.47% | 10% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.609 đ
|
431.772.101 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
38.736.864 USD
|
▼ -1.24% | 11% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.307 USD
≈ 58.811.303 đ
|
425.144.509 USD |
184.252
|
9.890.628 USD
|
▲ 0.49% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.186 đ
|
420.203.045 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.855.745 USD
|
▲ 6.23% | 18% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.633 đ
|
417.194.117 USD |
1.000.000.000
|
10.174.967 USD
|
▼ -0.28% | 19% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,42 USD
≈ 87.271 đ
|
413.827.061 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
100.012.678 USD
|
▼ -1.97% | 34% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,57 USD
≈ 14.483 đ
|
410.679.087 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.305.700 USD
|
▲ 3.36% | 15% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,00 USD
≈ 25.508 đ
|
405.779.466 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.134.700 USD
|
▲ 4.44% | 11% | |
| 174 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,52 USD
≈ 13.167 đ
|
398.326.158 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
45.235.778 USD
|
▲ 9.23% | 35% | |
| 175 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
105,55 USD
≈ 2.690.309 đ
|
397.654.171 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.769.916 USD
|
▲ 1.59% | 18% | |
| 176 |
Zcash
10/2016
|
ZEC |
24,34 USD
≈ 620.438 đ
|
397.468.597 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.120.448 USD
|
▲ 1.74% | 18% | |
| 177 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
69,73 USD
≈ 1.777.257 đ
|
392.877.358 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.468.008 USD
|
▲ 5.03% | 23% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.514 đ
|
390.392.915 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.361.255 USD
|
▲ 4.74% | 5% | |
| 179 |
NEM
04/2015
|
XEM |
0,0432593026 USD
≈ 1.103 đ
|
389.333.723 USD |
8.999.999.999
|
9.232.007 USD
|
▲ 7.48% | 24% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0324507507 USD
≈ 827 đ
|
388.124.712 USD |
11.960.423.190 (95%)
Tổng: 12.551.984.573
|
6.795.347 USD
|
▲ 0.60% | 10% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.223 đ
|
387.332.356 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.547.337 USD
|
▲ 4.04% | 16% | |
| 182 |
Decred
02/2016
|
DCR |
24,06 USD
≈ 613.341 đ
|
385.306.678 USD |
16.011.815 (76%)
Tổng: 21.000.000
|
3.737.844 USD
|
▲ 2.47% | 20% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,85 USD
≈ 123.737 đ
|
383.834.477 USD |
79.064.226 (79%)
Tổng: 99.681.496
|
16.443.630 USD
|
▼ -1.52% | 0% | |
| 184 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0319842223 USD
≈ 815 đ
|
383.460.265 USD |
11.989.044.513 (17%)
Tổng: 69.000.000.000
|
84.982.070 USD
|
▲ 9.76% | 25% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,67 USD
≈ 144.423 đ
|
383.261.089 USD |
67.638.622
|
15.919.200 USD
|
▼ -0.54% | 13% | |
| 186 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.439 đ
|
378.729.761 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
69.797.654 USD
|
▼ -6.93% | -3% | |
| 187 |
Dash
02/2014
|
DASH |
32,10 USD
≈ 818.113 đ
|
377.543.106 USD |
11.762.209 (62%)
Tổng: 18.900.000
|
45.059.131 USD
|
▲ 2.89% | 17% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.192 đ
|
370.153.918 USD |
491.575.787 (90%)
Tổng: 545.546.742
|
3.450.158 USD
|
▲ 0.56% | -4% | |
| 189 |
Ontology
03/2018
|
ONT |
0,42 USD
≈ 10.776 đ
|
370.038.043 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
201.160.018 USD
|
▼ -12.29% | 40% | |
| 190 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
1,02 USD
≈ 25.945 đ
|
368.519.484 USD |
362.023.514 (36%)
Tổng: 1.000.000.000
|
79.731.728 USD
|
▲ 8.62% | 26% | |
| 191 |
Saga
04/2024
|
SAGA |
4,04 USD
≈ 103.096 đ
|
364.038.831 USD |
90.000.000 (9%)
Tổng: 1.003.224.313
|
100.520.410 USD
|
▼ -1.25% | 13% | |
| 192 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,037678553 USD
≈ 960 đ
|
363.513.793 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.084.817 USD
|
▲ 0.49% | 16% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,32 USD
≈ 212.023 đ
|
359.192.578 USD |
43.179.657
|
5.952.291 USD
|
▲ 0.75% | 4% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,74 USD
≈ 95.305 đ
|
359.057.331 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.872.781 USD
|
▲ 4.83% | 16% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070415136 USD
≈ 179 đ
|
356.300.589 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
30.426.019 USD
|
▲ 7.69% | 25% | |
| 196 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,98 USD
≈ 24.904 đ
|
353.521.622 USD |
361.805.438 (17%)
Tổng: 2.100.000.000
|
88.746.510 USD
|
▲ 17.98% | 43% | |
| 197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,34 USD
≈ 34.180 đ
|
343.038.458 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.685.415 USD
|
▲ 3.95% | 16% | |
| 198 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.235 đ
|
342.266.613 USD |
345.697.639 (79%)
Tổng: 440.000.000
|
7.174.273 USD
|
▼ -1.15% | 13% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079196469 USD
≈ 202 đ
|
334.428.491 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.466.212 USD
|
▲ 0.49% | 8% | |
| 200 |
Chia
04/2021
|
XCH |
31,35 USD
≈ 799.095 đ
|
322.498.424 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.644.269 USD
|
▲ 2.41% | 6% | |
Tỷ giá 9932 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
