Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9901 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (121) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 13:51
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.754 USD
≈ 1.701.423.258 đ
|
1.314.343.459.199 USD |
19.689.390 (94%)
Tổng: 21.000.000
|
24.283.628.440 USD
|
▲ 0.32% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.256 USD
≈ 83.000.955 đ
|
397.443.142.757 USD |
122.047.160
|
11.397.609.741 USD
|
▲ 2.20% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.489 đ
|
110.469.830.117 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
51.759.009.450 USD
|
▼ -0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,02 USD
≈ 15.446.265 đ
|
90.620.060.131 USD |
149.532.856
|
1.426.098.894 USD
|
▲ 0.28% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
158,25 USD
≈ 4.033.389 đ
|
70.743.646.446 USD |
447.046.945 (78%)
Tổng: 574.602.547
|
3.042.910.937 USD
|
▲ 1.51% | 13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.664.869.109 USD |
33.663.337.400
|
5.906.202.039 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.016 đ
|
30.316.156.598 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.384.012.105 USD
|
▼ -0.25% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.128 đ
|
23.323.064.084 USD |
144.012.726.384
|
1.145.926.879 USD
|
▲ 1.83% | 4% | |
| 9 |
Toncoin
08/2021
|
TON |
5,94 USD
≈ 151.512 đ
|
20.635.150.713 USD |
3.471.327.522 (68%)
Tổng: 5.105.650.254
|
288.810.625 USD
|
▲ 4.23% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,51 USD
≈ 12.960 đ
|
18.119.119.357 USD |
35.633.951.593 (79%)
Tổng: 45.000.000.000
|
410.998.564 USD
|
▼ -1.09% | 11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000271959 USD
≈ 0,6932 đ
|
16.026.285.308 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
748.954.858 USD
|
▲ 1.75% | 20% | |
| 12 |
Avalanche
07/2020
|
AVAX |
39,54 USD
≈ 1.007.764 đ
|
14.946.451.810 USD |
378.020.070 (53%)
Tổng: 715.748.719
|
393.011.337 USD
|
▲ 1.50% | 14% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,41 USD
≈ 188.773 đ
|
10.642.013.249 USD |
1.436.877.306
|
213.926.529 USD
|
▼ -0.74% | 11% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
507,44 USD
≈ 12.933.629 đ
|
9.994.471.791 USD |
19.695.872 (94%)
Tổng: 21.000.000
|
312.768.106 USD
|
▼ -1.26% | 6% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.891 đ
|
9.934.824.912 USD |
87.580.967.581 (100%)
Tổng: 87.580.974.184
|
275.406.806 USD
|
▲ 1.11% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,40 USD
≈ 392.526 đ
|
9.041.581.685 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
284.647.343 USD
|
▼ -1.06% | 15% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,75 USD
≈ 19.207 đ
|
7.459.672.359 USD |
9.899.052.852 (99%)
Tổng: 10.000.000.000
|
256.102.575 USD
|
▲ 2.26% | 8% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,88 USD
≈ 175.344 đ
|
7.328.965.370 USD |
1.065.338.424 (90%)
Tổng: 1.187.448.599
|
469.104.730 USD
|
▼ -1.84% | 28% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,90 USD
≈ 379.739 đ
|
6.899.238.083 USD |
463.075.835 (89%)
Tổng: 517.947.524
|
154.860.730 USD
|
▼ -0.44% | 20% | |
| 20 |
Litecoin
04/2013
|
LTC |
86,63 USD
≈ 2.207.945 đ
|
6.449.931.467 USD |
74.456.506 (89%)
Tổng: 84.000.000
|
341.470.472 USD
|
▲ 2.08% | 9% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.488 đ
|
5.347.894.163 USD |
5.347.888.596
|
478.134.277 USD
|
▼ -0.04% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.775 đ
|
5.335.635.277 USD |
926.554.540 (94%)
Tổng: 985.239.504
|
1.146.296 USD
|
▼ -0.15% | -2% | |
| 23 |
Hedera
09/2019
|
HBAR |
0,15 USD
≈ 3.716 đ
|
5.211.567.591 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
2.411.428.340 USD
|
▲ 62.55% | 83% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,09 USD
≈ 206.178 đ
|
4.843.309.181 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
133.199.076 USD
|
▼ -1.86% | 14% | |
| 25 |
Aptos
10/2022
|
APT |
10,00 USD
≈ 254.918 đ
|
4.261.498.530 USD |
426.085.546 (39%)
Tổng: 1.092.509.452
|
189.455.712 USD
|
▼ -0.19% | 8% | |
| 26 |
Stacks
10/2019
|
STX |
2,86 USD
≈ 73.019 đ
|
4.165.462.516 USD |
1.454.003.504 (80%)
Tổng: 1.818.000.000
|
163.535.758 USD
|
▼ -7.45% | 21% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
28,15 USD
≈ 717.485 đ
|
4.129.790.441 USD |
146.706.945 (70%)
Tổng: 210.700.000
|
147.427.797 USD
|
▼ -0.19% | 7% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.524 đ
|
4.129.575.668 USD |
4.123.814.445
|
9.056.999.501 USD
|
▼ -0.02% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.478 đ
|
3.775.488.720 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
79.312.908 USD
|
▼ -4.12% | -0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.400 đ
|
3.544.363.389 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.773.370 USD
|
▲ 1.37% | 5% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,45 USD
≈ 164.303 đ
|
3.499.828.084 USD |
542.920.420 (28%)
Tổng: 1.960.562.962
|
172.432.294 USD
|
▼ -1.95% | 7% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,09 USD
≈ 231.615 đ
|
3.493.789.033 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
211.648.746 USD
|
▼ -1.18% | 13% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,38 USD
≈ 60.767 đ
|
3.473.262.090 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
59.006.203 USD
|
▼ -1.07% | 25% | |
| 34 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.053 đ
|
3.463.732.468 USD |
28.918.610.463 (58%)
Tổng: 50.001.806.812
|
75.123.104 USD
|
▲ 2.06% | 10% | |
| 35 |
Cosmos
03/2019
|
ATOM |
8,85 USD
≈ 225.544 đ
|
3.459.354.079 USD |
390.930.671
|
197.575.427 USD
|
▼ -0.88% | 9% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079843 USD
≈ 0,2035 đ
|
3.358.932.693 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.621.818.127 USD
|
▲ 16.70% | 50% | |
| 37 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,35 USD
≈ 85.386 đ
|
3.346.368.404 USD |
998.906.155
|
668.834.139 USD
|
▲ 19.24% | 24% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,52 USD
≈ 1.415.200 đ
|
3.331.450.533 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.681.741 USD
|
▲ 1.04% | -3% | |
| 39 |
Bittensor
03/2023
|
TAO |
495,87 USD
≈ 12.638.824 đ
|
3.293.953.465 USD |
6.642.729 (32%)
Tổng: 21.000.000
|
35.448.125 USD
|
▼ -3.74% | 0% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,20 USD
≈ 30.492 đ
|
3.174.955.142 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
212.202.407 USD
|
▲ 0.28% | 4% | |
| 41 |
VeChain
08/2017
|
VET |
0,0428814742 USD
≈ 1.093 đ
|
3.118.105.675 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
62.610.073 USD
|
▲ 1.18% | 6% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.270 đ
|
3.006.211.659 USD |
23.430.571.588 (82%)
Tổng: 28.700.000.000
|
49.757.537 USD
|
▲ 1.65% | 7% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.529 đ
|
2.800.987.790 USD |
9.482.595.462 (88%)
Tổng: 10.796.802.988
|
88.556.269 USD
|
▼ -1.75% | 16% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.954 USD
≈ 75.298.928 đ
|
2.731.882.375 USD |
924.717 (92%)
Tổng: 1.005.577
|
91.168.051 USD
|
▲ 3.32% | -10% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.420 đ
|
2.683.187.332 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
207.417.502 USD
|
▲ 1.47% | 16% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,65 USD
≈ 730.183 đ
|
2.675.732.061 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
90.011.455 USD
|
▲ 0.98% | 14% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,52 USD
≈ 64.180 đ
|
2.518.035.898 USD |
1.000.000.000
|
67.367.731 USD
|
▲ 4.90% | 25% | |
| 48 |
Monero
05/2014
|
XMR |
121,75 USD
≈ 3.103.098 đ
|
2.243.517.390 USD |
18.427.641
|
40.724.560 USD
|
▼ -1.03% | -2% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.193 đ
|
2.224.156.637 USD |
883.107.012 (42%)
Tổng: 2.100.000.000
|
146.568.359 USD
|
▼ -3.83% | 5% | |
| 50 |
Arweave
05/2020
|
AR |
32,79 USD
≈ 835.756 đ
|
2.146.253.974 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.547.675 USD
|
▼ -5.04% | 33% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,90 USD
≈ 303.335 đ
|
2.135.052.231 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
159.118.162 USD
|
▲ 5.97% | 11% | |
| 52 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.330 đ
|
2.126.228.033 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
147.435.876 USD
|
▲ 0.83% | 12% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,49 USD
≈ 63.584 đ
|
2.116.616.068 USD |
848.457.561 (74%)
Tổng: 1.152.997.575
|
211.693.701 USD
|
▲ 2.18% | 22% | |
| 54 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 6.241 đ
|
1.991.512.404 USD |
8.133.110.177 (81%)
Tổng: 10.000.000.000
|
303.492.637 USD
|
▲ 25.57% | 42% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,83 USD
≈ 148.698 đ
|
1.955.994.771 USD |
335.272.062 (81%)
Tổng: 414.173.484
|
244.225.152 USD
|
▲ 3.76% | 14% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002012803 USD
≈ 5,1302 đ
|
1.926.184.062 USD |
9.569.661.572.670 (99%)
Tổng: 9.708.835.541.305
|
481.790.306 USD
|
▲ 15.60% | 41% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,13 USD
≈ 54.359 đ
|
1.901.811.828 USD |
891.735.035 (89%)
Tổng: 1.000.000.000
|
47.915.994 USD
|
▼ -0.28% | 7% | |
| 58 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.280 đ
|
1.788.441.785 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
220.463.195 USD
|
▼ -3.85% | 26% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000266207 USD
≈ 0,6785 đ
|
1.735.441.550 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
582.563.043 USD
|
▲ 29.86% | 81% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.814 đ
|
1.719.222.055 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
186.425.155 USD
|
▼ -3.51% | 9% | |
| 61 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,22 USD
≈ 31.214 đ
|
1.714.495.306 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
45.449.621 USD
|
▼ -3.78% | 2% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.301 đ
|
1.604.920.178 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
171.035.664 USD
|
▲ 1.48% | 20% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,030011936 USD
≈ 765 đ
|
1.590.362.143 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
31.678.313 USD
|
▼ -7.85% | 8% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0515700381 USD
≈ 1.314 đ
|
1.565.075.234 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
186.800.937 USD
|
▲ 4.95% | 24% | |
| 65 |
Flow
01/2021
|
FLOW |
1,01 USD
≈ 25.847 đ
|
1.523.047.491 USD |
1.501.883.814
|
55.603.010 USD
|
▲ 6.51% | 15% | |
| 66 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,28 USD
≈ 160.118 đ
|
1.502.586.801 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
97.641.434 USD
|
▼ -3.54% | 2% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
96,34 USD
≈ 2.455.639 đ
|
1.426.630.869 USD |
14.807.536 (93%)
Tổng: 16.000.000
|
77.410.785 USD
|
▲ 0.36% | 12% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
72,29 USD
≈ 1.842.407 đ
|
1.423.453.398 USD |
19.692.163
|
37.568.623 USD
|
▲ 0.28% | 7% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
115,52 USD
≈ 2.944.294 đ
|
1.394.605.126 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.167.252 USD
|
▲ 7.11% | 12% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.186 đ
|
1.352.197.401 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
413.398.762 USD
|
▼ -5.56% | -7% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.126 đ
|
1.314.193.768 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
104.447.022 USD
|
▲ 3.24% | 23% | |
| 72 |
Neo
09/2016
|
NEO |
18,50 USD
≈ 471.649 đ
|
1.305.304.581 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
137.491.850 USD
|
▼ -5.49% | 0% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013331 USD
≈ 0,0340 đ
|
1.290.776.078 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
31.838.041 USD
|
▲ 0.53% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0323748779 USD
≈ 825 đ
|
1.250.816.958 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.686.994 USD
|
▼ -0.99% | 1% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.683 đ
|
1.236.790.317 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
348.927.125 USD
|
▲ 15.13% | 9% | |
| 76 |
MultiversX
09/2020
|
EGLD |
45,25 USD
≈ 1.153.345 đ
|
1.215.154.403 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.572.628 USD
|
▲ 0.35% | 12% | |
| 77 |
Akash Network
10/2020
|
AKT |
5,10 USD
≈ 129.928 đ
|
1.195.421.321 USD |
234.505.540 (60%)
Tổng: 388.539.008
|
160.521.600 USD
|
▼ -22.31% | 28% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,93 USD
≈ 202.238 đ
|
1.139.718.800 USD |
143.638.416 (53%)
Tổng: 270.000.000
|
43.511.443 USD
|
▲ 3.22% | 14% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,13 USD
≈ 3.261 đ
|
1.137.309.061 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
103.151.101 USD
|
▲ 9.28% | 17% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,50 USD
≈ 12.782 đ
|
1.129.263.632 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
93.544.309 USD
|
▲ 3.22% | 16% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,41 USD
≈ 61.529 đ
|
1.121.750.383 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.687.530 USD
|
▲ 1.02% | 14% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000550063 USD
≈ 1,4020 đ
|
1.083.190.520 USD |
19.692.117.173.092 (94%)
Tổng: 21.000.000.000.000
|
25.275.963 USD
|
▼ -0.77% | 6% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,10 USD
≈ 28.084 đ
|
1.079.046.885 USD |
979.308.083 (98%)
Tổng: 999.874.718
|
28.375.407 USD
|
▲ 4.00% | 11% | |
| 84 |
Ronin
11/2021
|
RON |
3,41 USD
≈ 86.891 đ
|
1.076.428.610 USD |
315.751.272 (32%)
Tổng: 1.000.000.000
|
11.435.439 USD
|
▲ 0.62% | 7% | |
| 85 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.239 đ
|
1.076.220.225 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
125.826.713 USD
|
▼ -2.62% | -2% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,50 USD
≈ 140.072 đ
|
1.064.930.539 USD |
193.778.321 (2%)
Tổng: 10.000.000.000
|
292.810.023 USD
|
▼ -5.65% | 11% | |
| 87 |
Mina
03/2021
|
MINA |
0,96 USD
≈ 24.347 đ
|
1.042.775.299 USD |
1.091.639.733 (95%)
Tổng: 1.150.707.773
|
39.877.876 USD
|
▲ 7.94% | 23% | |
| 88 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.705 đ
|
1.037.341.709 USD |
3.943.140.627 (79%)
Tổng: 4.993.140.641
|
53.406.891 USD
|
▲ 4.18% | 11% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0206731683 USD
≈ 527 đ
|
1.019.187.192 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
67.228.303 USD
|
▲ 0.89% | 13% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,10 USD
≈ 79.036 đ
|
1.016.384.744 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.685.356 USD
|
▼ -0.15% | 7% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,33 USD
≈ 1.231.879 đ
|
1.014.966.465 USD |
21.000.000
|
128.633.729 USD
|
▼ -0.14% | 12% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.194 đ
|
1.011.854.158 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
56.022.907 USD
|
▼ -1.09% | 14% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,36 USD
≈ 34.637 đ
|
989.319.125 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.209.020 USD
|
▲ 2.86% | 6% | |
| 94 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,13 USD
≈ 258.278 đ
|
974.142.030 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.707.752 USD
|
▲ 4.59% | 20% | |
| 95 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 22.028 đ
|
971.338.361 USD |
1.123.906.738
|
104.044.137 USD
|
▲ 1.89% | 16% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
369,76 USD
≈ 9.424.348 đ
|
957.516.373 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.088.156 USD
|
▼ -5.95% | 11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,49 USD
≈ 12.601 đ
|
943.420.761 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
52.539.297 USD
|
▲ 2.78% | 15% | |
| 98 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.680 đ
|
846.376.126 USD |
3.229.505.319
|
23.755.584 USD
|
▲ 7.90% | 18% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0189045256 USD
≈ 482 đ
|
832.165.801 USD |
44.019.396.069 (98%)
Tổng: 44.702.447.012
|
56.305.288 USD
|
▼ -4.69% | -14% | |
| 100 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.533 đ
|
829.857.838 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
20.324.585 USD
|
▲ 3.79% | 18% | |
| 101 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.236 đ
|
821.669.481 USD |
1.088.723.391
|
5.866.097 USD
|
▲ 3.81% | 10% | |
| 102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,28 USD
≈ 32.573 đ
|
816.083.225 USD |
638.576.462 (56%)
Tổng: 1.146.057.860
|
15.861.487 USD
|
▲ 1.30% | 12% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,35 USD
≈ 34.347 đ
|
815.141.937 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
40.410.237 USD
|
▲ 0.59% | 13% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.443 đ
|
774.185.241 USD |
3.625.319.773 (61%)
Tổng: 5.935.616.610
|
15.522.208 USD
|
▲ 1.76% | 18% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 2.993 đ
|
766.143.142 USD |
6.524.241.906
|
131.771.330 USD
|
▲ 2.88% | 39% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,03 USD
≈ 77.220 đ
|
763.255.049 USD |
251.927.563 (56%)
Tổng: 450.000.000
|
33.084.184 USD
|
▲ 0.54% | 11% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,68 USD
≈ 195.865 đ
|
741.341.136 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.053.455 USD
|
▲ 2.92% | 13% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003441928 USD
≈ 8,7728 đ
|
722.804.968 USD |
2.100.000.000.000
|
41.951.961 USD
|
▲ 0.12% | 27% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,11 USD
≈ 2.712 đ
|
714.402.878 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.675.092 USD
|
▲ 2.44% | 16% | |
| 110 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.049 đ
|
712.844.664 USD |
725.332.034
|
6.227.523 USD
|
▼ -0.38% | -0% | |
| 111 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.299 đ
|
709.652.779 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.118.783 USD
|
▼ -0.03% | 0% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,07 USD
≈ 486.074 đ
|
682.232.556 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.571.950 USD
|
▲ 2.62% | -2% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,44 USD
≈ 11.131 đ
|
681.225.649 USD |
1.559.880.908 (52%)
Tổng: 3.000.000.000
|
37.636.902 USD
|
▲ 1.16% | 12% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,42 USD
≈ 61.746 đ
|
673.348.460 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.565.193 USD
|
▲ 1.25% | 15% | |
| 115 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 3.013 đ
|
666.101.923 USD |
5.634.133.521 (67%)
Tổng: 8.428.995.456
|
21.649.241 USD
|
▲ 3.99% | 20% | |
| 116 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.839 đ
|
665.608.983 USD |
656.561.341 (66%)
Tổng: 1.000.000.000
|
51.676.766 USD
|
▼ -0.79% | 9% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,84 USD
≈ 46.887 đ
|
655.045.406 USD |
356.086.838 (36%)
Tổng: 980.000.000
|
6.751.860 USD
|
▼ -2.54% | 24% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001121898 USD
≈ 2,8595 đ
|
653.269.702 USD |
5.822.895.708.128 (86%)
Tổng: 6.796.475.671.004
|
60.876.977 USD
|
▲ 1.20% | 11% | |
| 119 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0117593817 USD
≈ 300 đ
|
649.114.669 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
392.858.574 USD
|
▲ 12.92% | 34% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
36,77 USD
≈ 937.313 đ
|
644.069.010 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.678.188 USD
|
▼ -1.01% | 1% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.223 đ
|
636.879.635 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.347.414 USD
|
▼ -2.40% | 4% | |
| 122 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.817 đ
|
630.029.036 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.593.121 USD
|
▼ -1.24% | -10% | |
| 123 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,34 USD
≈ 8.560 đ
|
623.406.612 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
12.538.087 USD
|
▲ 3.41% | 20% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0656518741 USD
≈ 1.673 đ
|
619.844.223 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.414.448 USD
|
▲ 4.54% | 23% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,04 USD
≈ 26.572 đ
|
592.555.661 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.744.227 USD
|
▲ 2.32% | 20% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064637197 USD
≈ 165 đ
|
574.552.864 USD |
88.888.888.888
|
261.955.050 USD
|
▲ 27.14% | -2% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0064637197 USD
≈ 165 đ
|
574.552.864 USD |
88.888.888.888
|
261.955.050 USD
|
▲ 27.14% | -2% | |
| 128 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.330 USD
≈ 59.384.607 đ
|
574.377.383 USD |
246.524
|
3.924.831 USD
|
▲ 0.94% | -2% | |
| 129 |
Dymension
02/2024
|
DYM |
3,92 USD
≈ 99.926 đ
|
572.394.374 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.582.388 USD
|
▼ -3.00% | 6% | |
| 130 |
Radix
09/2021
|
XRD |
0,0543666153 USD
≈ 1.386 đ
|
567.053.985 USD |
10.430.187.390 (81%)
Tổng: 12.830.187.390
|
1.683.501 USD
|
▼ -0.09% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.964 đ
|
559.745.233 USD |
1.192.429.985 (36%)
Tổng: 3.303.030.299
|
41.580.083 USD
|
▲ 0.91% | 9% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0392706966 USD
≈ 1.001 đ
|
546.279.159 USD |
13.910.605.245 (37%)
Tổng: 37.910.605.245
|
6.704.588 USD
|
▲ 0.85% | 6% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.606 đ
|
545.977.617 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
39.050.888 USD
|
▲ 2.09% | 9% | |
| 134 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.426 đ
|
542.841.293 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.789.092 USD
|
▼ -2.77% | -9% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,054190198 USD
≈ 1.381 đ
|
541.901.980 USD |
10.000.000.000
|
62.887.146 USD
|
▲ 0.40% | 27% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.457 đ
|
520.215.194 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
24.818.235 USD
|
▲ 2.86% | 13% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.133 đ
|
519.255.284 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
10.050.804 USD
|
▼ -0.08% | 8% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.808 đ
|
516.075.997 USD |
1.932.055.722 (36%)
Tổng: 5.368.967.763
|
57.854.692 USD
|
▲ 4.46% | 14% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,03 USD
≈ 357.472 đ
|
511.917.195 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.988.630 USD
|
▲ 4.15% | 15% | |
| 140 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.576 đ
|
511.456.402 USD |
509.701.467
|
48.534.434 USD
|
▲ 0.16% | 0% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.654 đ
|
498.782.834 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.051.590 USD
|
▼ -3.85% | 19% | |
| 142 |
Manta Network
01/2024
|
MANTA |
1,98 USD
≈ 50.435 đ
|
496.676.038 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
43.520.464 USD
|
▼ -0.76% | 2% | |
| 143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,86 USD
≈ 404.223 đ
|
494.493.618 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
31.041.675 USD
|
▼ -0.63% | 18% | |
| 144 |
Celo
05/2020
|
CELO |
0,92 USD
≈ 23.571 đ
|
493.667.173 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.112.822 USD
|
▲ 5.54% | 19% | |
| 145 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,44 USD
≈ 393.621 đ
|
492.916.978 USD |
31.917.694
|
26.719.969 USD
|
▲ 0.17% | 31% | |
| 146 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,17 USD
≈ 615.960 đ
|
490.413.866 USD |
20.292.985
|
5.010.242 USD
|
▲ 2.43% | 18% | |
| 147 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.771 đ
|
489.260.890 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
40.573.881 USD
|
▲ 3.11% | -9% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 9.032 đ
|
488.951.803 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.699.840 USD
|
▲ 2.12% | 11% | |
| 149 |
Terra
05/2022
|
LUNA |
0,68 USD
≈ 17.281 đ
|
488.654.113 USD |
720.731.056 (72%)
Tổng: 1.004.262.701
|
45.341.050 USD
|
▲ 2.30% | 12% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
60,14 USD
≈ 1.532.811 đ
|
487.816.866 USD |
8.111.553 (81%)
Tổng: 10.000.000
|
26.587.408 USD
|
▲ 0.82% | 14% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0278715787 USD
≈ 710 đ
|
484.190.727 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
34.870.848 USD
|
▲ 4.75% | 15% | |
| 152 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027866221 USD
≈ 71 đ
|
482.751.740 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
22.705.707 USD
|
▲ 5.79% | 25% | |
| 153 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.335 đ
|
476.634.628 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.725.499 USD
|
▼ -0.34% | 13% | |
| 154 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 29.143 đ
|
476.396.486 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.227.122 USD
|
▼ -4.81% | 11% | |
| 155 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004807 USD
≈ 0,0123 đ
|
475.918.104 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
22.148.059 USD
|
▲ 1.78% | 3% | |
| 156 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,46 USD
≈ 113.629 đ
|
469.467.825 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.927.830 USD
|
▼ -3.07% | 11% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0339829454 USD
≈ 866 đ
|
467.810.122 USD |
13.766.026.377 (66%)
Tổng: 21.000.000.000
|
49.886.077 USD
|
▲ 0.56% | 13% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.775 đ
|
465.036.171 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.296.880 USD
|
▼ -1.09% | 9% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,76 USD
≈ 44.863 đ
|
462.479.649 USD |
262.747.632 (47%)
Tổng: 555.000.000
|
15.648.112 USD
|
▼ -1.26% | 16% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0078812284 USD
≈ 201 đ
|
449.303.058 USD |
57.009.267.135 (100%)
Tổng: 57.036.345.000
|
9.663.540 USD
|
▼ -0.00% | 10% | |
| 161 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,91 USD
≈ 1.144.619 đ
|
449.081.590 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
22.774.119 USD
|
▲ 2.66% | 19% | |
| 162 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,90 USD
≈ 99.340 đ
|
448.992.947 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
136.165.285 USD
|
▼ -2.47% | 3% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,18 USD
≈ 55.594 đ
|
446.270.481 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
105.507.503 USD
|
▼ -3.45% | 41% | |
| 164 |
Qtum
05/2017
|
QTUM |
4,22 USD
≈ 107.605 đ
|
442.256.339 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.360.559 USD
|
▼ -1.49% | 9% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.431 đ
|
439.848.007 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
14.684.858 USD
|
▲ 3.36% | 8% | |
| 166 |
EthereumPoW
08/2022
|
ETHW |
4,06 USD
≈ 103.478 đ
|
437.732.759 USD |
107.818.999
|
18.806.946 USD
|
▲ 0.95% | 9% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.709 đ
|
433.870.500 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
40.653.641 USD
|
▼ -2.71% | 8% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.310 USD
≈ 58.868.222 đ
|
425.555.978 USD |
184.252
|
11.867.406 USD
|
▼ -0.45% | -4% | |
| 169 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,28 USD
≈ 7.089 đ
|
414.517.431 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.821.418 USD
|
▲ 3.91% | 14% | |
| 170 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.557 đ
|
414.192.971 USD |
1.000.000.000
|
10.211.831 USD
|
▼ -1.77% | 15% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.375 đ
|
407.640.840 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.786.779 USD
|
▲ 2.96% | 10% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,34 USD
≈ 85.178 đ
|
403.904.037 USD |
120.860.576 (12%)
Tổng: 1.000.000.000
|
101.656.651 USD
|
▼ -4.65% | 26% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.848 đ
|
395.181.338 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.010.821 USD
|
▲ 0.08% | 5% | |
| 174 |
Zcash
10/2016
|
ZEC |
24,18 USD
≈ 616.304 đ
|
394.820.350 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.066.116 USD
|
▲ 0.78% | 14% | |
| 175 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.921 đ
|
394.688.341 USD |
843.897.697 (81%)
Tổng: 1.045.092.263
|
66.219.663 USD
|
▼ -3.77% | -1% | |
| 176 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
69,99 USD
≈ 1.783.902 đ
|
394.346.438 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.244.879 USD
|
▲ 3.04% | 20% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,12 USD
≈ 2.653.824 đ
|
392.261.240 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.569.422 USD
|
▼ -0.88% | 12% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0326924533 USD
≈ 833 đ
|
390.996.105 USD |
11.959.827.580 (95%)
Tổng: 12.551.359.504
|
6.814.966 USD
|
▲ 0.15% | 7% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.436 đ
|
388.965.742 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.198.503 USD
|
▲ 4.58% | 4% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,90 USD
≈ 125.018 đ
|
387.807.922 USD |
79.064.220 (79%)
Tổng: 99.681.496
|
16.302.931 USD
|
▼ -2.56% | -0% | |
| 181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,50 USD
≈ 12.751 đ
|
385.741.500 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
42.444.543 USD
|
▲ 2.53% | 24% | |
| 182 |
NEM
04/2015
|
XEM |
0,0428397895 USD
≈ 1.092 đ
|
385.558.106 USD |
8.999.999.999
|
8.211.913 USD
|
▲ 5.76% | 20% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.140 đ
|
382.897.731 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.752.072 USD
|
▲ 1.63% | 12% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,63 USD
≈ 143.620 đ
|
381.120.795 USD |
67.636.749
|
17.218.025 USD
|
▼ -1.45% | 9% | |
| 185 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0317713694 USD
≈ 810 đ
|
380.850.353 USD |
11.987.218.679 (17%)
Tổng: 69.000.000.000
|
83.636.662 USD
|
▲ 8.75% | 20% | |
| 186 |
Decred
02/2016
|
DCR |
23,75 USD
≈ 605.447 đ
|
380.330.895 USD |
16.011.104 (76%)
Tổng: 21.000.000
|
3.922.702 USD
|
▲ 2.23% | 16% | |
| 187 |
Dash
02/2014
|
DASH |
31,77 USD
≈ 809.839 đ
|
373.716.246 USD |
11.761.938 (62%)
Tổng: 18.900.000
|
43.178.818 USD
|
▲ 0.51% | 14% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.320 đ
|
372.612.231 USD |
491.568.435 (90%)
Tổng: 545.534.337
|
3.587.589 USD
|
▼ -0.45% | 6% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0379933334 USD
≈ 968 đ
|
366.550.720 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.344.633 USD
|
▼ -0.66% | 14% | |
| 190 |
Ontology
03/2018
|
ONT |
0,41 USD
≈ 10.530 đ
|
361.580.788 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
259.864.313 USD
|
▼ -14.77% | 33% | |
| 191 |
Saga
04/2024
|
SAGA |
4,02 USD
≈ 102.357 đ
|
361.428.660 USD |
90.000.000 (9%)
Tổng: 1.003.170.181
|
105.894.590 USD
|
▼ -4.73% | 1% | |
| 192 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,99 USD
≈ 25.286 đ
|
358.906.301 USD |
361.776.580 (17%)
Tổng: 2.100.000.000
|
78.891.340 USD
|
▲ 21.84% | 26% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,26 USD
≈ 210.528 đ
|
356.659.584 USD |
43.179.657
|
5.423.866 USD
|
▼ -0.23% | 0% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,70 USD
≈ 94.351 đ
|
355.461.839 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
44.020.129 USD
|
▲ 3.09% | 11% | |
| 195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0070152793 USD
≈ 179 đ
|
354.973.130 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.529.375 USD
|
▲ 6.33% | 20% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,98 USD
≈ 25.010 đ
|
355.007.032 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
69.622.219 USD
|
▲ 4.11% | 16% | |
| 197 |
Flux
08/2018
|
FLUX |
1,00 USD
≈ 25.459 đ
|
345.284.901 USD |
345.684.529 (79%)
Tổng: 440.000.000
|
7.204.632 USD
|
▲ 0.05% | 12% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,35 USD
≈ 34.329 đ
|
344.533.685 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.925.899 USD
|
▲ 3.35% | 10% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079557472 USD
≈ 203 đ
|
335.952.924 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.676.881 USD
|
▼ -0.34% | -0% | |
| 200 |
Chia
04/2021
|
XCH |
30,85 USD
≈ 786.275 đ
|
317.324.517 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.523.995 USD
|
▼ -1.07% | 3% | |
Tỷ giá 9901 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
