Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9900 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 05:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.364 USD
≈ 1.691.278.272 đ
|
1.306.651.596.423 USD |
19.689.259 (94%)
Tổng: 21.000.000
|
25.411.343.841 USD
|
▼ -0.26% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.208 USD
≈ 81.749.003 đ
|
391.484.491.369 USD |
122.044.085
|
11.307.721.900 USD
|
▲ 0.27% | 3% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.492 đ
|
110.434.108.259 USD |
110.404.070.764 (98%)
Tổng: 112.936.550.462
|
50.163.800.438 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
607,76 USD
≈ 15.488.879 đ
|
90.880.792.025 USD |
149.532.901
|
1.390.049.717 USD
|
▲ 1.58% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
156,28 USD
≈ 3.982.886 đ
|
69.866.541.133 USD |
447.049.933 (78%)
Tổng: 574.604.637
|
2.824.026.475 USD
|
▲ 0.42% | 14% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.485 đ
|
33.735.744.885 USD |
33.736.198.686
|
5.808.480.874 USD
|
▼ -0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,55 USD
≈ 14.028 đ
|
30.346.439.469 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.370.541.113 USD
|
▼ -1.88% | 11% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.089 đ
|
23.104.463.704 USD |
144.007.606.384
|
1.078.266.264 USD
|
▼ -0.41% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,65 USD
≈ 144.103 đ
|
19.628.194.259 USD |
3.471.307.789 (68%)
Tổng: 5.105.629.553
|
311.969.346 USD
|
▼ -3.84% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.806 đ
|
17.904.062.266 USD |
35.631.418.252 (79%)
Tổng: 45.000.000.000
|
414.324.947 USD
|
▼ -3.39% | 9% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000026793 USD
≈ 0,6828 đ
|
15.788.837.435 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
708.642.276 USD
|
▼ -0.97% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,43 USD
≈ 979.376 đ
|
14.527.087.617 USD |
378.019.170 (53%)
Tổng: 715.748.719
|
364.256.734 USD
|
▼ -2.33% | 10% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,25 USD
≈ 184.649 đ
|
10.409.869.048 USD |
1.436.757.234
|
206.020.900 USD
|
▼ -3.65% | 8% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
505,71 USD
≈ 12.887.942 đ
|
9.960.289.091 USD |
19.695.772 (94%)
Tổng: 21.000.000
|
338.686.936 USD
|
▼ -2.76% | 3% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.895 đ
|
9.947.401.062 USD |
87.581.362.326 (100%)
Tổng: 87.581.390.672
|
274.602.378 USD
|
▲ 1.24% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,31 USD
≈ 390.070 đ
|
8.986.068.893 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
294.777.077 USD
|
▼ -1.09% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,95 USD
≈ 177.217 đ
|
7.406.930.499 USD |
1.065.164.766 (90%)
Tổng: 1.187.348.659
|
471.650.656 USD
|
▼ -1.87% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.587 đ
|
7.219.552.505 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
228.530.404 USD
|
▼ -1.58% | 3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,63 USD
≈ 372.962 đ
|
6.776.913.477 USD |
463.075.244 (89%)
Tổng: 517.946.934
|
139.140.091 USD
|
▼ -2.32% | 18% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,13 USD
≈ 2.169.491 đ
|
6.338.222.484 USD |
74.455.075 (89%)
Tổng: 84.000.000
|
328.298.829 USD
|
▼ -1.01% | 6% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.487 đ
|
5.348.310.930 USD |
5.347.888.596
|
449.573.541 USD
|
▼ -0.01% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.674 đ
|
5.332.616.100 USD |
926.557.737 (94%)
Tổng: 985.239.504
|
1.317.145 USD
|
▼ -0.07% | -2% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,99 USD
≈ 203.675 đ
|
4.785.065.630 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
141.356.986 USD
|
▼ -2.05% | 10% | |
| 24 |
Hedera
09/2019
|
HBAR |
0,13 USD
≈ 3.343 đ
|
4.688.494.298 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
710.760.566 USD
|
▲ 44.69% | 63% | |
| 25 |
Stacks
10/2019
|
STX |
2,91 USD
≈ 74.213 đ
|
4.233.975.020 USD |
1.453.967.536 (80%)
Tổng: 1.818.000.000
|
185.422.443 USD
|
▼ -1.22% | 20% | |
| 26 |
Aptos
10/2022
|
APT |
9,75 USD
≈ 248.527 đ
|
4.154.469.311 USD |
426.017.434 (39%)
Tổng: 1.092.441.340
|
186.400.085 USD
|
▼ -4.10% | 4% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
28,20 USD
≈ 718.704 đ
|
4.137.111.697 USD |
146.700.618 (70%)
Tổng: 210.700.000
|
138.268.760 USD
|
▼ -0.69% | 7% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.550 đ
|
3.891.734.872 USD |
3.881.808.871
|
8.892.992.788 USD
|
▲ 0.12% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.863 đ
|
3.825.280.102 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
79.900.259 USD
|
▼ -5.02% | 4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.348 đ
|
3.491.155.141 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.242.628 USD
|
▼ -1.06% | 3% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,42 USD
≈ 163.681 đ
|
3.484.958.860 USD |
542.605.825 (28%)
Tổng: 1.960.568.600
|
160.803.809 USD
|
▼ -2.11% | 5% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,02 USD
≈ 229.802 đ
|
3.466.844.616 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
212.964.811 USD
|
▼ -2.90% | 7% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,35 USD
≈ 59.829 đ
|
3.420.051.803 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
68.549.288 USD
|
▼ -1.12% | 22% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 222.237 đ
|
3.409.028.861 USD |
390.930.671
|
238.698.665 USD
|
▼ -2.45% | 6% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 2.972 đ
|
3.372.830.910 USD |
28.918.600.105 (58%)
Tổng: 50.001.806.812
|
71.288.604 USD
|
▼ -1.21% | 6% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,36 USD
≈ 1.410.849 đ
|
3.321.598.161 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.851.114 USD
|
▲ 0.75% | -4% | |
| 37 |
Bittensor
03/2023
|
TAO |
499,91 USD
≈ 12.740.189 đ
|
3.319.798.235 USD |
6.640.801 (32%)
Tổng: 21.000.000
|
40.585.884 USD
|
▼ -2.12% | -0% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077022 USD
≈ 0,1963 đ
|
3.240.253.704 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.422.893.879 USD
|
▲ 12.43% | 42% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 29.960 đ
|
3.119.958.432 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
211.762.347 USD
|
▼ -2.58% | 1% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.330 đ
|
3.061.519.068 USD |
23.426.787.674 (82%)
Tổng: 28.700.000.000
|
51.486.856 USD
|
▲ 2.18% | 9% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,05 USD
≈ 77.717 đ
|
3.046.194.564 USD |
998.906.155
|
433.687.103 USD
|
▲ 5.33% | 13% | |
| 42 |
VeChain
08/2017
|
VET |
0,0418308074 USD
≈ 1.066 đ
|
3.041.706.947 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
63.101.919 USD
|
▼ -1.90% | 4% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,30 USD
≈ 7.531 đ
|
2.802.075.511 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
95.458.769 USD
|
▼ -2.04% | 14% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.910 USD
≈ 74.156.560 đ
|
2.690.753.413 USD |
924.717 (92%)
Tổng: 1.005.577
|
90.947.186 USD
|
▲ 0.26% | -10% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,15 USD
≈ 717.436 đ
|
2.629.330.464 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
88.922.783 USD
|
▼ -1.54% | 13% | |
| 46 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,50 USD
≈ 63.716 đ
|
2.613.582.456 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
202.968.782 USD
|
▼ -2.04% | 10% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,40 USD
≈ 61.077 đ
|
2.396.572.426 USD |
1.000.000.000
|
81.817.000 USD
|
▲ 1.52% | 17% | |
| 48 |
Monero
05/2014
|
XMR |
122,36 USD
≈ 3.118.353 đ
|
2.254.794.892 USD |
18.427.499
|
45.262.649 USD
|
▲ 0.32% | 0% | |
| 49 |
Core
02/2023
|
CORE |
2,52 USD
≈ 64.175 đ
|
2.223.478.927 USD |
882.976.718 (42%)
Tổng: 2.100.000.000
|
176.041.763 USD
|
▼ -10.15% | 6% | |
| 50 |
Arweave
05/2020
|
AR |
33,87 USD
≈ 863.244 đ
|
2.217.106.463 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
93.134.746 USD
|
▼ -1.82% | 36% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,75 USD
≈ 299.340 đ
|
2.107.180.469 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
145.694.327 USD
|
▲ 2.23% | 5% | |
| 52 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.783 đ
|
2.066.307.264 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
148.689.919 USD
|
▼ -3.11% | 6% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,43 USD
≈ 61.866 đ
|
2.059.694.865 USD |
848.470.110 (74%)
Tổng: 1.152.997.575
|
222.215.944 USD
|
▼ -1.17% | 17% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,65 USD
≈ 144.064 đ
|
1.895.207.914 USD |
335.263.689 (81%)
Tổng: 414.173.486
|
248.651.553 USD
|
▼ -0.87% | 10% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.667 đ
|
1.877.835.484 USD |
891.734.881 (89%)
Tổng: 1.000.000.000
|
45.577.230 USD
|
▼ -2.23% | 4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000190998 USD
≈ 4,8676 đ
|
1.827.788.528 USD |
9.569.673.922.672 (99%)
Tổng: 9.708.847.891.307
|
406.643.650 USD
|
▲ 8.38% | 33% | |
| 57 |
Sei
08/2023
|
SEI |
0,65 USD
≈ 16.606 đ
|
1.824.435.182 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
275.918.083 USD
|
▼ -0.74% | 33% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.997 đ
|
1.757.727.332 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
42.953.784 USD
|
▼ -2.03% | 6% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,32 USD
≈ 33.680 đ
|
1.712.592.588 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
190.288.873 USD
|
▼ -5.12% | 8% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0299926117 USD
≈ 764 đ
|
1.589.338.133 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
33.802.491 USD
|
▼ -6.38% | 10% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.858 đ
|
1.581.670.137 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
174.246.176 USD
|
▼ -0.45% | 21% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.911 đ
|
1.567.250.365 USD |
8.133.113.332 (81%)
Tổng: 10.000.000.000
|
50.306.921 USD
|
▼ -1.25% | 9% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,51 USD
≈ 166.011 đ
|
1.558.072.571 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
105.267.484 USD
|
▼ -0.20% | 6% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0506473082 USD
≈ 1.291 đ
|
1.537.071.733 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
170.801.313 USD
|
▲ 1.08% | 21% | |
| 65 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000234161 USD
≈ 0,5968 đ
|
1.526.526.638 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
302.403.333 USD
|
▲ 16.60% | 58% | |
| 66 |
Flow
01/2021
|
FLOW |
0,95 USD
≈ 24.182 đ
|
1.425.114.536 USD |
1.501.883.814
|
42.042.452 USD
|
▼ -0.69% | 7% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
71,83 USD
≈ 1.830.697 đ
|
1.414.557.794 USD |
19.691.956
|
38.722.144 USD
|
▼ -1.21% | 6% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
94,75 USD
≈ 2.414.738 đ
|
1.403.026.842 USD |
14.807.460 (93%)
Tổng: 16.000.000
|
75.671.340 USD
|
▼ -1.90% | 9% | |
| 69 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.582 đ
|
1.374.528.900 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
414.593.460 USD
|
▼ -9.46% | -3% | |
| 70 |
Neo
09/2016
|
NEO |
19,05 USD
≈ 485.423 đ
|
1.343.582.377 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
175.291.554 USD
|
▼ -3.24% | -4% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,17 USD
≈ 2.756.708 đ
|
1.305.906.153 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.871.554 USD
|
▲ 0.07% | 4% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.388 đ
|
1.277.200.274 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
114.112.240 USD
|
▲ 0.26% | 16% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013186 USD
≈ 0,0336 đ
|
1.276.701.707 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.063.072 USD
|
▼ -1.22% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0321563341 USD
≈ 820 đ
|
1.242.302.886 USD |
38.633.224.828 (38%)
Tổng: 100.559.787.198
|
9.814.294 USD
|
▼ -2.08% | 0% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,20 USD
≈ 132.463 đ
|
1.218.681.573 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
166.866.703 USD
|
▲ 28.16% | 30% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,14 USD
≈ 1.124.968 đ
|
1.185.396.198 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.570.125 USD
|
▼ -1.83% | 8% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.554 đ
|
1.120.867.878 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
277.643.618 USD
|
▲ 1.62% | -3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,70 USD
≈ 196.214 đ
|
1.105.807.429 USD |
143.626.369 (53%)
Tổng: 270.000.000
|
40.636.700 USD
|
▼ -0.86% | 9% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,37 USD
≈ 60.507 đ
|
1.103.237.745 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.192.807 USD
|
▼ -1.43% | 12% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.482 đ
|
1.102.823.628 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
87.281.803 USD
|
▼ -0.52% | 12% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000551066 USD
≈ 1,4044 đ
|
1.085.160.472 USD |
19.692.020.298.092 (94%)
Tổng: 21.000.000.000.000
|
24.947.364 USD
|
▼ -1.32% | 4% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.288 đ
|
1.079.785.354 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
135.129.043 USD
|
▼ -5.81% | -2% | |
| 83 |
Ronin
11/2021
|
RON |
3,38 USD
≈ 86.049 đ
|
1.065.977.916 USD |
315.709.129 (32%)
Tổng: 1.000.000.000
|
10.733.119 USD
|
▼ -0.53% | 4% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,41 USD
≈ 137.972 đ
|
1.046.538.606 USD |
193.307.989 (2%)
Tổng: 10.000.000.000
|
355.916.562 USD
|
▼ -3.11% | 7% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.999 đ
|
1.046.040.601 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.366.090 USD
|
▼ -0.21% | 8% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,05 USD
≈ 26.765 đ
|
1.028.428.997 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.472.647 USD
|
▼ -0.97% | 4% | |
| 87 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
390,78 USD
≈ 9.959.039 đ
|
1.011.960.294 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.628.924 USD
|
▼ -0.18% | 17% | |
| 88 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,11 USD
≈ 1.225.990 đ
|
1.010.232.777 USD |
21.000.000
|
137.777.928 USD
|
▼ -2.16% | 11% | |
| 89 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.526 đ
|
1.009.663.606 USD |
3.943.015.801 (79%)
Tổng: 4.993.015.814
|
47.335.231 USD
|
▲ 1.67% | 7% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020438782 USD
≈ 521 đ
|
1.007.631.946 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
62.086.354 USD
|
▼ -2.01% | 13% | |
| 91 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.051 đ
|
1.003.588.831 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
59.648.676 USD
|
▼ -3.12% | 14% | |
| 92 |
Mina
03/2021
|
MINA |
0,91 USD
≈ 23.249 đ
|
995.720.990 USD |
1.091.498.869 (95%)
Tổng: 1.150.647.293
|
31.415.750 USD
|
▲ 2.20% | 16% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,00 USD
≈ 76.488 đ
|
983.730.801 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.152.043 USD
|
▼ -4.15% | 3% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.586 đ
|
959.414.549 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
81.980.586 USD
|
▼ -1.52% | 2% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 253.260 đ
|
955.327.390 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.711.571 USD
|
▲ 1.01% | 20% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.398 đ
|
943.638.025 USD |
1.123.871.538
|
99.627.663 USD
|
▼ -1.66% | 11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.245 đ
|
916.871.282 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
47.633.784 USD
|
▼ -0.43% | 10% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,01890218 USD
≈ 482 đ
|
832.019.181 USD |
44.017.101.844 (98%)
Tổng: 44.700.226.940
|
61.188.125 USD
|
▼ -5.58% | -16% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,75 USD
≈ 19.223 đ
|
816.769.997 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
17.443.299 USD
|
▲ 1.76% | 16% | |
| 100 |
AIOZ Network
04/2021
|
AIOZ |
0,75 USD
≈ 19.071 đ
|
814.639.185 USD |
1.088.636.886
|
5.813.680 USD
|
▼ -0.03% | 12% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.374 đ
|
810.023.889 USD |
637.661.492 (56%)
Tổng: 1.145.994.769
|
16.106.843 USD
|
▲ 0.69% | 16% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,25 USD
≈ 6.337 đ
|
803.006.749 USD |
3.229.505.319
|
18.119.065 USD
|
▲ 1.36% | 11% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,32 USD
≈ 33.605 đ
|
797.618.314 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
39.119.089 USD
|
▼ -1.98% | 9% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.391 đ
|
766.799.390 USD |
3.625.216.679 (61%)
Tổng: 5.935.408.652
|
16.924.475 USD
|
▲ 2.16% | 16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.354 đ
|
753.341.915 USD |
251.445.600 (56%)
Tổng: 450.000.000
|
33.703.432 USD
|
▼ -0.55% | 9% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,57 USD
≈ 192.828 đ
|
729.932.010 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
8.087.434 USD
|
▲ 2.76% | 10% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.804 đ
|
717.896.864 USD |
6.523.830.017
|
154.481.516 USD
|
▲ 1.66% | 27% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003413213 USD
≈ 8,6986 đ
|
716.774.694 USD |
2.100.000.000.000
|
41.418.521 USD
|
▼ -1.59% | 22% | |
| 109 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.118 đ
|
714.877.287 USD |
725.332.034
|
6.164.519 USD
|
▲ 0.10% | 1% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.366 đ
|
711.207.941 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.767.101 USD
|
▲ 0.23% | -0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.625 đ
|
691.574.933 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.308.198 USD
|
▼ -1.54% | 10% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,00 USD
≈ 484.305 đ
|
679.829.542 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.897.512 USD
|
▲ 2.63% | -2% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.925 đ
|
668.373.728 USD |
1.559.066.463 (52%)
Tổng: 3.000.000.000
|
39.972.029 USD
|
▼ -1.68% | 8% | |
| 114 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.792 đ
|
664.288.473 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
71.572.687 USD
|
▲ 2.96% | 8% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,38 USD
≈ 60.556 đ
|
660.451.134 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
33.929.706 USD
|
▼ -1.35% | 12% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
37,17 USD
≈ 947.307 đ
|
651.012.681 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.239.212 USD
|
▼ -0.65% | -1% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,83 USD
≈ 46.559 đ
|
650.395.234 USD |
356.003.327 (36%)
Tổng: 980.000.000
|
8.696.703 USD
|
▼ -1.54% | 24% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001116088 USD
≈ 2,8444 đ
|
649.903.061 USD |
5.823.044.812.990 (86%)
Tổng: 6.796.492.316.619
|
58.541.396 USD
|
▲ 0.89% | 9% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.892 đ
|
639.283.315 USD |
5.633.926.685 (67%)
Tổng: 8.428.788.620
|
20.713.110 USD
|
▼ -1.19% | 15% | |
| 120 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.071 đ
|
633.738.331 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.583.292 USD
|
▼ -2.66% | 4% | |
| 121 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 100.000 đ
|
631.254.441 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.017.778 USD
|
▼ -2.09% | -9% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0110074454 USD
≈ 281 đ
|
607.607.988 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
309.477.168 USD
|
▲ 2.29% | 29% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0640675125 USD
≈ 1.633 đ
|
604.885.665 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
23.919.380 USD
|
▲ 2.08% | 18% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.252 đ
|
601.061.527 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.578.244 USD
|
▲ 0.09% | 13% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066508496 USD
≈ 169 đ
|
591.186.633 USD |
88.888.888.888
|
194.574.019 USD
|
▲ 33.99% | -2% | |
| 126 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0066508496 USD
≈ 169 đ
|
591.186.633 USD |
88.888.888.888
|
194.574.019 USD
|
▲ 33.99% | -2% | |
| 127 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.895 đ
|
577.535.301 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.106.439 USD
|
▲ 0.10% | 15% | |
| 128 |
Dymension
02/2024
|
DYM |
3,95 USD
≈ 100.583 đ
|
576.223.148 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.177.966 USD
|
▼ -3.90% | 5% | |
| 129 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.192.234 đ
|
572.584.117 USD |
246.524
|
4.299.688 USD
|
▼ -0.28% | -3% | |
| 130 |
Radix
09/2021
|
XRD |
0,0540913566 USD
≈ 1.379 đ
|
564.166.394 USD |
10.429.880.663 (81%)
Tổng: 12.829.880.663
|
1.938.097 USD
|
▼ -1.45% | -0% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.832 đ
|
553.437.603 USD |
1.192.063.254 (36%)
Tổng: 3.303.030.299
|
41.399.683 USD
|
▼ -0.71% | 7% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.578 đ
|
540.013.438 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
32.763.540 USD
|
▲ 0.85% | 4% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0537752183 USD
≈ 1.370 đ
|
537.752.183 USD |
10.000.000.000
|
82.264.230 USD
|
▲ 3.45% | 25% | |
| 134 |
XDC Network
04/2018
|
XDC |
0,0386265045 USD
≈ 984 đ
|
537.314.988 USD |
13.910.525.802 (37%)
Tổng: 37.910.525.802
|
5.473.792 USD
|
▼ -1.72% | 4% | |
| 135 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.121 đ
|
533.418.095 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.326.243 USD
|
▼ -5.60% | -15% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 27.098 đ
|
518.655.095 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.006.696 USD
|
▼ -1.07% | 8% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.559 đ
|
511.190.199 USD |
509.701.467
|
49.109.520 USD
|
▲ 0.10% | 0% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,44 USD
≈ 11.223 đ
|
509.623.588 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
23.197.866 USD
|
▼ -0.04% | 9% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.703 đ
|
507.877.593 USD |
1.930.863.048 (36%)
Tổng: 5.368.971.426
|
52.989.736 USD
|
▲ 2.89% | 13% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,89 USD
≈ 353.994 đ
|
506.996.859 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.314.209 USD
|
▲ 2.64% | 11% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,52 USD
≈ 38.684 đ
|
499.238.912 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.311.915 USD
|
▼ -2.09% | 17% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,41 USD
≈ 392.800 đ
|
491.723.037 USD |
31.903.144
|
32.765.626 USD
|
▼ -1.33% | 27% | |
| 143 |
Manta Network
01/2024
|
MANTA |
1,95 USD
≈ 49.599 đ
|
488.494.258 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.000.258 USD
|
▼ -4.26% | -3% | |
| 144 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,61 USD
≈ 117.515 đ
|
485.577.921 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
22.698.202 USD
|
▲ 0.06% | 13% | |
| 145 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.476 đ
|
484.323.145 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
36.154.335 USD
|
▼ -1.12% | -9% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,58 USD
≈ 1.518.361 đ
|
483.275.092 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
25.921.047 USD
|
▼ -0.36% | 10% | |
| 147 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.077 đ
|
482.690.791 USD |
720.359.579 (72%)
Tổng: 1.004.262.701
|
43.550.558 USD
|
▲ 0.31% | 9% | |
| 148 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
23,78 USD
≈ 606.148 đ
|
482.658.606 USD |
20.292.985
|
4.427.287 USD
|
▲ 1.48% | 14% | |
| 149 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.904 đ
|
482.073.668 USD |
1.379.841.766 (77%)
Tổng: 1.800.107.186
|
17.575.387 USD
|
▼ -0.04% | 8% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,41 USD
≈ 392.764 đ
|
480.519.237 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.807.167 USD
|
▼ -3.23% | 13% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,56 USD
≈ 14.269 đ
|
474.507.061 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.193.113 USD
|
▼ -1.13% | 13% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,14 USD
≈ 28.992 đ
|
473.984.488 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.187.595 USD
|
▼ -3.56% | 12% | |
| 153 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004749 USD
≈ 0,0121 đ
|
470.158.231 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.113.390 USD
|
▼ -0.13% | 3% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0268469136 USD
≈ 684 đ
|
466.390.038 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.444.928 USD
|
▲ 0.72% | 9% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026662322 USD
≈ 68 đ
|
461.895.497 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
20.441.669 USD
|
▲ 0.58% | 17% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.666 đ
|
460.361.633 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.247.396 USD
|
▼ -4.25% | 6% | |
| 157 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.372 đ
|
457.473.379 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
17.387.364 USD
|
▼ -2.73% | 15% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0331490118 USD
≈ 845 đ
|
456.286.995 USD |
13.764.723.877 (66%)
Tổng: 21.000.000.000
|
53.718.429 USD
|
▼ -1.98% | 11% | |
| 159 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.772 đ
|
456.040.582 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.544.173 USD
|
▼ -2.53% | 8% | |
| 160 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.735 đ
|
455.483.016 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.110.007 USD
|
▼ -1.82% | 39% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0078328375 USD
≈ 200 đ
|
446.534.089 USD |
57.007.960.136 (100%)
Tổng: 57.034.905.000
|
10.988.074 USD
|
▼ -2.79% | 9% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,25 USD
≈ 108.427 đ
|
445.688.684 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
57.474.637 USD
|
▼ -2.10% | 5% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,84 USD
≈ 97.921 đ
|
442.631.780 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.480.358 USD
|
▼ -6.14% | -1% | |
| 164 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,82 USD
≈ 21.007 đ
|
440.158.665 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
43.263.836 USD
|
▼ -2.65% | 16% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.369 đ
|
438.159.616 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
10.963.328 USD
|
▲ 3.09% | 6% | |
| 166 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,53 USD
≈ 1.109.283 đ
|
435.269.000 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.670.612 USD
|
▼ -1.47% | 13% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
4,00 USD
≈ 101.978 đ
|
431.436.766 USD |
107.818.999
|
18.894.304 USD
|
▼ -1.92% | 6% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.308 USD
≈ 58.817.317 đ
|
425.238.034 USD |
184.252
|
12.432.273 USD
|
▼ -0.74% | -4% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,41 USD
≈ 10.572 đ
|
414.847.143 USD |
1.000.000.000
|
10.929.591 USD
|
▼ -2.63% | 13% | |
| 170 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,39 USD
≈ 86.434 đ
|
409.813.741 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
112.187.745 USD
|
▼ -6.59% | 27% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.936 đ
|
405.644.176 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.470.544 USD
|
▲ 1.93% | 11% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,55 USD
≈ 14.015 đ
|
397.463.880 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
12.102.830 USD
|
▼ -0.82% | 8% | |
| 173 |
Zcash
10/2016
|
ZEC |
24,06 USD
≈ 613.160 đ
|
392.852.060 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.378.681 USD
|
▼ -0.92% | 12% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,17 USD
≈ 2.654.743 đ
|
392.443.320 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.283.036 USD
|
▼ -0.25% | 10% | |
| 175 |
Polymesh
05/2022
|
POLYX |
0,46 USD
≈ 11.823 đ
|
391.494.600 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
57.906.250 USD
|
▼ -5.70% | -0% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,96 USD
≈ 24.547 đ
|
390.430.683 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.218.082 USD
|
▼ -2.17% | 4% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.174 đ
|
384.263.066 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.384.467 USD
|
▲ 3.19% | 12% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0320207174 USD
≈ 816 đ
|
382.936.852 USD |
11.959.034.097 (95%)
Tổng: 12.550.526.775
|
6.636.300 USD
|
▼ -3.69% | 3% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,84 USD
≈ 123.399 đ
|
382.767.548 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
16.477.521 USD
|
▼ -4.55% | -3% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,66 USD
≈ 144.223 đ
|
382.681.843 USD |
67.622.159
|
20.288.180 USD
|
▼ -2.01% | 7% | |
| 181 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
67,88 USD
≈ 1.729.924 đ
|
382.459.001 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
22.055.813 USD
|
▼ -0.99% | 16% | |
| 182 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.654 đ
|
379.092.085 USD |
491.559.884 (90%)
Tổng: 545.522.071
|
3.329.234 USD
|
▲ 4.98% | 7% | |
| 183 |
Decred
02/2016
|
DCR |
23,69 USD
≈ 603.620 đ
|
379.210.827 USD |
16.010.372 (76%)
Tổng: 21.000.000
|
3.695.523 USD
|
▲ 2.61% | 16% | |
| 184 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 11.015 đ
|
378.312.213 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
340.123.348 USD
|
▼ -8.03% | 31% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.040 đ
|
377.551.736 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.799.383 USD
|
▼ -0.64% | 8% | |
| 186 |
NEM
04/2015
|
XEM |
0,0415367582 USD
≈ 1.059 đ
|
373.830.824 USD |
8.999.999.999
|
7.579.732 USD
|
▲ 2.22% | 15% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.260 đ
|
370.930.872 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.740.683 USD
|
▼ -0.11% | 17% | |
| 188 |
Saga
04/2024
|
SAGA |
4,10 USD
≈ 104.584 đ
|
369.335.638 USD |
90.000.000 (9%)
Tổng: 1.003.089.598
|
121.653.298 USD
|
▼ -2.43% | 2% | |
| 189 |
Dash
02/2014
|
DASH |
31,39 USD
≈ 800.053 đ
|
369.230.261 USD |
11.761.511 (62%)
Tổng: 18.900.000
|
42.834.438 USD
|
▼ -1.29% | 10% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0379334739 USD
≈ 967 đ
|
365.973.210 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.437.867 USD
|
▼ -2.45% | 13% | |
| 191 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,01 USD
≈ 25.725 đ
|
365.294.297 USD |
361.883.297 (17%)
Tổng: 2.100.000.000
|
77.044.632 USD
|
▲ 16.72% | 36% | |
| 192 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0300402056 USD
≈ 766 đ
|
359.914.618 USD |
11.981.097.013 (17%)
Tổng: 69.000.000.000
|
65.992.615 USD
|
▲ 2.42% | 13% | |
| 193 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,28 USD
≈ 211.073 đ
|
357.624.925 USD |
43.179.657
|
4.370.235 USD
|
▼ -0.70% | -2% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,61 USD
≈ 92.079 đ
|
346.946.288 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
38.149.942 USD
|
▼ -0.36% | 8% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,95 USD
≈ 24.141 đ
|
342.712.053 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
63.418.194 USD
|
▼ -1.19% | 10% | |
| 196 |
Flux
08/2018
|
FLUX |
0,98 USD
≈ 24.897 đ
|
337.688.165 USD |
345.665.790 (79%)
Tổng: 440.000.000
|
8.572.499 USD
|
▼ -0.70% | 6% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066478924 USD
≈ 169 đ
|
336.383.357 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.021.991 USD
|
▼ -1.13% | 14% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0079050157 USD
≈ 201 đ
|
333.810.649 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.153.010 USD
|
▼ -1.94% | -2% | |
| 199 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.796 đ
|
329.192.891 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.362.090 USD
|
▼ -3.59% | 2% | |
| 200 |
Chia
04/2021
|
XCH |
30,74 USD
≈ 783.463 đ
|
316.226.805 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.093.985 USD
|
▼ -2.03% | 3% | |
Tỷ giá 9900 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
