Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9967 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3741) - Tron10 (11) - Base (131) - BNB Smart Chain (BEP20) (2546) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2567) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
25/04/2024 22:44
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.359 USD
≈ 1.614.834.884 đ
|
1.247.546.781.972 USD |
19.690.078 (94%)
Tổng: 21.000.000
|
33.807.641.257 USD
|
▼ -2.85% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.113 USD
≈ 79.341.644 đ
|
379.938.785.430 USD |
122.048.136
|
15.658.994.367 USD
|
▼ -3.00% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.478 đ
|
110.422.514.645 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
61.341.319.816 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,08 USD
≈ 15.447.194 đ
|
89.450.481.297 USD |
147.588.253
|
1.416.669.643 USD
|
▲ 0.73% | 10% | |
| 5 |
Solana
04/2020
|
SOL |
144,73 USD
≈ 3.688.707 đ
|
64.699.580.080 USD |
447.039.654 (78%)
Tổng: 574.596.369
|
3.978.020.240 USD
|
▼ -6.04% | 5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.489 đ
|
33.425.400.075 USD |
33.423.356.506
|
7.589.002.236 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.224 đ
|
28.603.797.342 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.489.519.621 USD
|
▼ -2.16% | 4% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.804 đ
|
21.497.606.532 USD |
144.030.796.384
|
1.276.770.365 USD
|
▼ -3.99% | -1% | |
| 9 |
Toncoin
08/2021
|
TON |
5,26 USD
≈ 134.125 đ
|
18.272.558.076 USD |
3.472.225.228 (68%)
Tổng: 5.105.716.970
|
240.728.365 USD
|
▼ -5.30% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.896 đ
|
16.631.450.681 USD |
35.633.911.195 (79%)
Tổng: 45.000.000.000
|
416.341.594 USD
|
▼ -3.42% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000025018 USD
≈ 0,6376 đ
|
14.742.818.697 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
772.748.772 USD
|
▼ -3.38% | 10% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,08 USD
≈ 894.094 đ
|
13.261.326.183 USD |
378.026.908 (53%)
Tổng: 715.748.719
|
479.859.868 USD
|
▼ -6.39% | 1% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.953 đ
|
10.145.506.617 USD |
87.571.824.061
|
388.224.742 USD
|
▲ 2.25% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,80 USD
≈ 173.230 đ
|
9.769.898.490 USD |
1.437.428.533
|
214.554.486 USD
|
▼ -4.39% | 1% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
470,92 USD
≈ 12.002.424 đ
|
9.275.757.408 USD |
19.696.956 (94%)
Tổng: 21.000.000
|
354.123.047 USD
|
▼ -3.14% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,44 USD
≈ 367.912 đ
|
8.474.956.848 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
432.256.092 USD
|
▼ -3.64% | 7% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,97 USD
≈ 177.617 đ
|
7.427.124.115 USD |
1.065.751.505 (90%)
Tổng: 1.187.639.065
|
750.335.589 USD
|
▲ 0.39% | 20% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.975 đ
|
6.981.240.582 USD |
9.899.051.678 (99%)
Tổng: 10.000.000.000
|
316.308.218 USD
|
▼ -2.83% | 3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,48 USD
≈ 343.547 đ
|
6.242.634.420 USD |
463.127.689 (89%)
Tổng: 517.999.378
|
168.868.440 USD
|
▼ -4.01% | 8% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,92 USD
≈ 2.113.373 đ
|
6.174.312.178 USD |
74.461.381 (89%)
Tổng: 84.000.000
|
571.016.457 USD
|
▼ -2.52% | 1% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,77 USD
≈ 147.140 đ
|
5.349.102.825 USD |
926.548.982 (94%)
Tổng: 985.239.504
|
1.396.487 USD
|
▲ 0.10% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.486 đ
|
5.347.637.749 USD |
5.347.888.596
|
516.610.741 USD
|
▲ 0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,81 USD
≈ 199.069 đ
|
4.676.501.704 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
149.586.596 USD
|
▼ -0.10% | 9% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.497 đ
|
4.415.044.242 USD |
4.413.273.465
|
11.047.210.932 USD
|
▼ -0.08% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.034 đ
|
4.254.547.588 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
916.079.193 USD
|
▼ -9.12% | 45% | |
| 26 |
Stacks
10/2019
|
STX |
2,66 USD
≈ 67.759 đ
|
3.866.092.479 USD |
1.454.209.379 (80%)
Tổng: 1.818.000.000
|
135.505.353 USD
|
▼ -3.91% | 10% | |
| 27 |
Ethereum Classic
07/2016
|
ETC |
26,03 USD
≈ 663.395 đ
|
3.819.212.000 USD |
146.730.548 (70%)
Tổng: 210.700.000
|
222.385.537 USD
|
▼ -4.29% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,90 USD
≈ 226.813 đ
|
3.793.756.510 USD |
426.304.496 (39%)
Tổng: 1.092.728.402
|
181.492.927 USD
|
▼ -5.62% | -7% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.286 đ
|
3.622.979.067 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.678.346 USD
|
▲ 0.03% | -3% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.180 đ
|
3.315.612.983 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.861.750 USD
|
▼ -2.30% | 2% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078071 USD
≈ 0,1990 đ
|
3.284.388.881 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.194.672.988 USD
|
▲ 4.97% | 52% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.878 đ
|
3.265.257.814 USD |
28.919.328.058 (58%)
Tổng: 50.001.806.812
|
86.945.919 USD
|
▼ -3.22% | 3% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,41 USD
≈ 214.250 đ
|
3.231.969.403 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
171.643.563 USD
|
▼ -4.71% | 5% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 210.385 đ
|
3.226.971.798 USD |
390.930.671
|
163.507.192 USD
|
▼ -3.77% | 0% | |
| 35 |
Filecoin
12/2017
|
FIL |
5,91 USD
≈ 150.670 đ
|
3.211.629.292 USD |
543.273.086 (28%)
Tổng: 1.960.558.511
|
206.290.999 USD
|
▼ -4.41% | -1% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,32 USD
≈ 1.333.500 đ
|
3.139.248.188 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
9.074.419 USD
|
▼ -4.53% | -6% | |
| 37 |
Bittensor
03/2023
|
TAO |
454,37 USD
≈ 11.580.574 đ
|
3.021.200.227 USD |
6.649.181 (32%)
Tổng: 21.000.000
|
54.066.062 USD
|
▼ -5.45% | -3% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.323 đ
|
2.990.725.251 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
58.686.765 USD
|
▼ -10.91% | 3% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,95 USD
≈ 75.284 đ
|
2.950.607.839 USD |
998.906.148
|
704.290.183 USD
|
▼ -10.66% | 16% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.573 đ
|
2.871.202.668 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
311.438.710 USD
|
▼ -5.60% | -6% | |
| 41 |
VeChain
08/2017
|
VET |
0,039128062 USD
≈ 997 đ
|
2.845.178.123 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
70.228.076 USD
|
▼ -4.18% | -1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.998 đ
|
2.758.153.308 USD |
23.444.550.611 (82%)
Tổng: 28.700.000.000
|
83.526.095 USD
|
▼ -6.77% | -2% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.843 USD
≈ 72.466.508 đ
|
2.630.331.927 USD |
925.107 (92%)
Tổng: 1.005.577
|
86.688.775 USD
|
▼ -3.06% | -11% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.736 đ
|
2.506.187.574 USD |
9.482.909.440 (88%)
Tổng: 10.797.116.966
|
103.591.118 USD
|
▼ -6.19% | 5% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,40 USD
≈ 61.077 đ
|
2.505.166.501 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
237.717.739 USD
|
▼ -4.03% | 7% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,06 USD
≈ 664.208 đ
|
2.434.064.640 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
95.319.394 USD
|
▼ -5.78% | -8% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,41 USD
≈ 61.445 đ
|
2.410.842.332 USD |
1.000.000.000
|
77.145.682 USD
|
▲ 1.03% | 17% | |
| 48 |
Monero
05/2014
|
XMR |
118,68 USD
≈ 3.024.791 đ
|
2.187.059.619 USD |
18.428.245
|
41.677.791 USD
|
▼ -2.16% | 2% | |
| 49 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.878 đ
|
2.076.646.474 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
224.770.008 USD
|
▲ 1.60% | 8% | |
| 50 |
Arweave
05/2020
|
AR |
31,54 USD
≈ 803.893 đ
|
2.064.508.751 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
91.950.535 USD
|
▼ -5.88% | 27% | |
| 51 |
Core
02/2023
|
CORE |
2,31 USD
≈ 58.927 đ
|
2.042.797.344 USD |
883.553.068 (42%)
Tổng: 2.100.000.000
|
141.678.065 USD
|
▼ -3.93% | 12% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.823 đ
|
1.924.659.230 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
289.055.215 USD
|
▼ -8.40% | 12% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,65 USD
≈ 271.458 đ
|
1.913.095.279 USD |
179.618.870 (17%)
Tổng: 1.038.575.342
|
102.320.782 USD
|
▼ -6.64% | 7% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,42 USD
≈ 138.089 đ
|
1.816.627.045 USD |
335.294.599 (81%)
Tổng: 414.169.256
|
324.972.830 USD
|
▼ -2.75% | 14% | |
| 55 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001891465 USD
≈ 4,8208 đ
|
1.810.065.491 USD |
9.569.650.714.791 (99%)
Tổng: 9.708.824.683.426
|
274.813.088 USD
|
▲ 0.88% | 36% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.818 đ
|
1.777.965.240 USD |
891.713.379 (89%)
Tổng: 1.000.000.000
|
54.414.420 USD
|
▼ -4.03% | 0% | |
| 57 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.620 đ
|
1.715.960.619 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
200.273.006 USD
|
▲ 0.64% | 18% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000262058 USD
≈ 0,6679 đ
|
1.708.388.488 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
498.461.820 USD
|
▲ 2.55% | 80% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 30.013 đ
|
1.648.609.766 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.509.523 USD
|
▼ -4.39% | -6% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.130 đ
|
1.637.891.184 USD |
8.138.096.922 (81%)
Tổng: 10.000.000.000
|
197.842.646 USD
|
▼ -8.97% | 16% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,21 USD
≈ 30.892 đ
|
1.570.727.885 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
231.096.604 USD
|
▼ -6.36% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274243214 USD
≈ 699 đ
|
1.453.438.117 USD |
52.998.143.388 (84%)
Tổng: 62.955.102.600
|
24.719.273 USD
|
▼ -2.29% | 2% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,93 USD
≈ 151.220 đ
|
1.419.136.664 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
76.530.850 USD
|
▼ -3.95% | -4% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0466731776 USD
≈ 1.190 đ
|
1.416.462.680 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
150.154.132 USD
|
▼ -4.12% | 8% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.239 đ
|
1.389.816.731 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
189.413.926 USD
|
▼ -11.80% | 4% | |
| 66 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.232 đ
|
1.370.258.012 USD |
1.503.293.597
|
68.822.137 USD
|
▼ -5.57% | 4% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,76 USD
≈ 2.287.745 đ
|
1.329.181.563 USD |
14.807.969 (93%)
Tổng: 16.000.000
|
82.524.066 USD
|
▼ -3.69% | 5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
66,10 USD
≈ 1.684.625 đ
|
1.301.639.354 USD |
19.692.734
|
42.501.478 USD
|
▼ -5.32% | -1% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
107,61 USD
≈ 2.742.555 đ
|
1.299.099.478 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.202.537 USD
|
▼ -1.13% | 1% | |
| 70 |
Neo
09/2016
|
NEO |
17,51 USD
≈ 446.344 đ
|
1.235.318.593 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
95.836.149 USD
|
▼ -3.40% | -4% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.743 đ
|
1.215.667.907 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
364.040.973 USD
|
▼ -6.73% | -8% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012554 USD
≈ 0,0320 đ
|
1.215.500.495 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
29.399.080 USD
|
▼ -2.95% | 1% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,93 USD
≈ 23.816 đ
|
1.198.033.217 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
123.531.976 USD
|
▼ -8.35% | 11% | |
| 74 |
Flare
12/2020
|
FLR |
0,0303557657 USD
≈ 774 đ
|
1.173.228.123 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.270.891 USD
|
▼ -2.78% | -7% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.745 đ
|
1.131.168.268 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
307.615.653 USD
|
▼ -8.51% | 1% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,47 USD
≈ 1.056.969 đ
|
1.113.824.488 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
25.139.584 USD
|
▼ -3.86% | 2% | |
| 77 |
Akash Network
10/2020
|
AKT |
4,70 USD
≈ 119.705 đ
|
1.102.085.011 USD |
234.651.480 (60%)
Tổng: 388.539.008
|
25.715.970 USD
|
▼ -5.88% | 19% | |
| 78 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.474 đ
|
1.092.861.487 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
157.635.761 USD
|
▲ 7.89% | 3% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,27 USD
≈ 185.335 đ
|
1.044.731.539 USD |
143.670.012 (53%)
Tổng: 270.000.000
|
64.088.935 USD
|
▼ -7.52% | 3% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.391 đ
|
1.028.112.989 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.408.572 USD
|
▼ -5.00% | 1% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.947 đ
|
1.027.653.653 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.056.456 USD
|
▼ -4.30% | 7% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.517 đ
|
1.020.245.298 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
100.418.661 USD
|
▼ -6.11% | 3% | |
| 83 |
eCash
07/2021
|
XEC |
0,000050565 USD
≈ 1,2888 đ
|
995.785.415 USD |
19.693.170.298.092 (94%)
Tổng: 21.000.000.000.000
|
20.148.187 USD
|
▼ -4.34% | -1% | |
| 84 |
Conflux
11/2020
|
CFX |
0,25 USD
≈ 6.413 đ
|
992.317.607 USD |
3.943.598.606 (79%)
Tổng: 4.993.598.618
|
54.840.688 USD
|
▼ -0.32% | 7% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.517 đ
|
980.542.935 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
29.317.245 USD
|
▼ -2.27% | 3% | |
| 86 |
Ronin
11/2021
|
RON |
3,06 USD
≈ 77.905 đ
|
965.684.000 USD |
315.927.084 (32%)
Tổng: 1.000.000.000
|
28.457.162 USD
|
▼ -8.50% | -2% | |
| 87 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.724 đ
|
958.071.189 USD |
1.124.040.585
|
499.232.610 USD
|
▲ 0.93% | 14% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,93 USD
≈ 253.198 đ
|
955.018.673 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.214.044 USD
|
▼ -1.31% | 18% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,84 USD
≈ 72.466 đ
|
931.931.447 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.995.626 USD
|
▼ -4.50% | -0% | |
| 90 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,75 USD
≈ 121.019 đ
|
926.873.877 USD |
195.203.279 (2%)
Tổng: 10.000.000.000
|
280.971.844 USD
|
▼ -7.61% | -3% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0187147129 USD
≈ 477 đ
|
922.635.340 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
56.399.994 USD
|
▼ -4.65% | 2% | |
| 92 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.406 đ
|
917.436.462 USD |
1.092.339.602 (95%)
Tổng: 1.151.118.173
|
35.549.876 USD
|
▼ -7.45% | 6% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,99 USD
≈ 1.095.792 đ
|
902.877.182 USD |
21.000.000
|
175.896.154 USD
|
▼ -5.13% | -1% | |
| 94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,60 USD
≈ 15.273 đ
|
898.881.689 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
74.612.502 USD
|
▼ -5.45% | 0% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.572 đ
|
866.431.375 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
57.077.345 USD
|
▼ -5.12% | 4% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
330,58 USD
≈ 8.425.475 đ
|
856.064.270 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.586.992 USD
|
▼ -7.04% | -2% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,16 USD
≈ 29.656 đ
|
847.093.595 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
124.798.910 USD
|
▼ -9.11% | -8% | |
| 98 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.074 đ
|
787.173.098 USD |
6.525.768.456
|
91.733.489 USD
|
▲ 7.60% | 42% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,71 USD
≈ 18.004 đ
|
764.935.002 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
22.880.423 USD
|
▼ -5.80% | 6% | |
| 100 |
Nervos Network
11/2019
|
CKB |
0,0172620438 USD
≈ 440 đ
|
760.017.683 USD |
44.028.256.048 (98%)
Tổng: 44.712.861.967
|
69.560.518 USD
|
▼ -10.50% | -14% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.794 đ
|
754.586.867 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.675.918 USD
|
▼ -2.67% | 1% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.941 đ
|
752.793.317 USD |
3.229.505.319
|
21.968.316 USD
|
▼ -5.36% | 4% | |
| 103 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,45 USD
≈ 189.843 đ
|
718.614.083 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
7.591.176 USD
|
▼ -1.27% | 12% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.456 đ
|
714.145.164 USD |
639.623.919 (56%)
Tổng: 1.146.253.436
|
16.315.582 USD
|
▼ -7.89% | -6% | |
| 105 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.083 đ
|
713.838.594 USD |
725.332.034
|
8.745.686 USD
|
▼ -0.10% | 0% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.681 đ
|
712.786.890 USD |
1.089.038.747
|
7.396.779 USD
|
▼ -8.15% | 1% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.755 đ
|
707.377.450 USD |
254.809.239 (57%)
Tổng: 450.000.000
|
54.455.884 USD
|
▼ -5.84% | 1% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.913 đ
|
698.915.738 USD |
3.625.690.766 (61%)
Tổng: 5.936.366.230
|
18.524.906 USD
|
▼ -5.15% | 4% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.289 đ
|
687.472.667 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.897.210 USD
|
▼ -3.35% | -1% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.549 đ
|
671.381.692 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.889.920 USD
|
▼ -4.80% | 7% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,000300357 USD
≈ 7,6552 đ
|
630.749.736 USD |
2.100.000.000.000
|
46.931.251 USD
|
▼ -6.34% | 12% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,21 USD
≈ 56.402 đ
|
615.095.758 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
42.502.005 USD
|
▼ -4.86% | 0% | |
| 113 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.829 đ
|
614.018.700 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
23.782.262 USD
|
▼ -4.61% | 2% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.992 đ
|
612.732.782 USD |
1.562.844.845 (52%)
Tổng: 3.000.000.000
|
41.371.989 USD
|
▼ -5.73% | 0% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,97 USD
≈ 432.411 đ
|
606.937.655 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.421.058 USD
|
▼ -14.01% | -10% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001039621 USD
≈ 2,6497 đ
|
604.792.961 USD |
5.817.438.761.605 (86%)
Tổng: 6.796.376.880.181
|
30.649.532 USD
|
▼ -4.18% | 3% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,69 USD
≈ 42.995 đ
|
601.043.566 USD |
356.296.394 (36%)
Tổng: 980.000.000
|
6.220.407 USD
|
▼ -7.61% | 15% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
34,19 USD
≈ 871.358 đ
|
598.771.522 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.102.033 USD
|
▼ -4.20% | -4% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.691 đ
|
595.080.874 USD |
5.635.209.786 (67%)
Tổng: 8.430.071.721
|
33.758.855 USD
|
▼ -7.27% | 6% | |
| 120 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0106926778 USD
≈ 273 đ
|
590.232.903 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
280.466.625 USD
|
▼ -2.63% | 15% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.029 đ
|
585.069.555 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
24.063.194 USD
|
▼ -8.63% | 10% | |
| 122 |
IoTeX
05/2018
|
IOTX |
0,0610904327 USD
≈ 1.557 đ
|
576.777.926 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.354.881 USD
|
▼ -3.60% | 15% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.337 USD
≈ 59.551.947 đ
|
576.018.526 USD |
246.524
|
3.136.006 USD
|
▲ 0.29% | -2% | |
| 124 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.257 đ
|
574.398.961 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.794.168 USD
|
▼ -7.65% | -7% | |
| 125 |
Helium
06/2020
|
HNT |
3,53 USD
≈ 90.095 đ
|
568.687.100 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.866.416 USD
|
▼ -5.95% | -17% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,69 USD
≈ 17.519 đ
|
545.769.055 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.062.302 USD
|
▼ -1.36% | -2% | |
| 127 |
XDC Network
04/2018
|
XDC |
0,0391312236 USD
≈ 997 đ
|
544.349.788 USD |
13.910.880.813 (37%)
Tổng: 37.910.880.813
|
7.573.810 USD
|
▼ -1.38% | 2% | |
| 128 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.217 đ
|
540.065.018 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
42.849.855 USD
|
▼ -7.79% | 9% | |
| 129 |
Radix
09/2021
|
XRD |
0,0510177437 USD
≈ 1.300 đ
|
532.182.093 USD |
10.431.313.780 (81%)
Tổng: 12.831.313.781
|
1.807.209 USD
|
▼ -4.15% | -4% | |
| 130 |
Dymension
02/2024
|
DYM |
3,56 USD
≈ 90.676 đ
|
519.427.776 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
15.408.101 USD
|
▼ -5.01% | -3% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058243131 USD
≈ 148 đ
|
517.716.718 USD |
88.888.888.888
|
131.561.321 USD
|
▼ -15.99% | 12% | |
| 132 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0058243131 USD
≈ 148 đ
|
517.716.718 USD |
88.888.888.888
|
131.561.321 USD
|
▼ -15.99% | 12% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.005 đ
|
515.116.372 USD |
1.193.010.307 (36%)
Tổng: 3.303.030.299
|
51.911.552 USD
|
▼ -5.31% | 0% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0514349493 USD
≈ 1.311 đ
|
514.349.493 USD |
10.000.000.000
|
52.549.782 USD
|
▲ 0.00% | 15% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.501 đ
|
509.981.318 USD |
509.701.467
|
47.397.906 USD
|
▼ -0.07% | 0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0926553667 USD
≈ 2.362 đ
|
494.696.516 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.593.915 USD
|
▼ -6.70% | -3% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,02 USD
≈ 127.849 đ
|
493.443.843 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.577.069 USD
|
▼ -1.94% | -7% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.795 đ
|
490.331.733 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
32.954.295 USD
|
▼ -2.30% | 6% | |
| 139 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.245 đ
|
480.624.518 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.668.173 USD
|
▲ 1.03% | 15% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,16 USD
≈ 335.372 đ
|
480.287.782 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
4.100.895 USD
|
▼ -4.47% | 7% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,03 USD
≈ 383.046 đ
|
479.908.919 USD |
31.932.047
|
27.866.697 USD
|
▲ 2.95% | 27% | |
| 142 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004823 USD
≈ 0,0123 đ
|
477.487.060 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.070.283 USD
|
▲ 0.34% | 7% | |
| 143 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.463 đ
|
468.173.506 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.450.579 USD
|
▼ -5.03% | -1% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.169 đ
|
467.622.210 USD |
1.932.021.074 (36%)
Tổng: 5.367.744.168
|
47.654.545 USD
|
▼ -5.08% | 2% | |
| 145 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
45,77 USD
≈ 1.166.583 đ
|
457.717.003 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
62.106.665 USD
|
▲ 1.53% | 26% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.410 đ
|
455.293.082 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
20.629.035 USD
|
▼ -2.87% | 1% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.881 đ
|
451.846.718 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
50.761.584 USD
|
▼ -4.17% | -1% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,47 USD
≈ 368.744 đ
|
451.109.858 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
28.522.781 USD
|
▼ -5.18% | 7% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,21 USD
≈ 1.407.159 đ
|
447.846.013 USD |
8.111.557 (81%)
Tổng: 10.000.000
|
32.484.269 USD
|
▼ -5.23% | 3% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.804 đ
|
447.502.753 USD |
721.687.320 (72%)
Tổng: 1.004.262.701
|
30.496.165 USD
|
▼ -4.29% | 2% | |
| 151 |
Ravencoin
03/2018
|
RVN |
0,0324454698 USD
≈ 827 đ
|
446.805.717 USD |
13.770.973.877 (66%)
Tổng: 21.000.000.000
|
76.065.455 USD
|
▼ -4.73% | 10% | |
| 152 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,20 USD
≈ 107.037 đ
|
442.249.217 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
72.557.940 USD
|
▼ -13.41% | 21% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 27.040 đ
|
442.042.015 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.490.027 USD
|
▼ -5.22% | -0% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025418021 USD
≈ 65 đ
|
440.511.483 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
16.590.714 USD
|
▼ -4.86% | 13% | |
| 155 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,63 USD
≈ 551.197 đ
|
438.868.389 USD |
20.292.985
|
6.145.274 USD
|
▼ -8.21% | 5% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0252676212 USD
≈ 644 đ
|
438.954.249 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
29.235.464 USD
|
▼ -4.39% | 4% | |
| 157 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.789 đ
|
435.414.158 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
28.209.140 USD
|
▼ -6.01% | 1% | |
| 158 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,11 USD
≈ 53.810 đ
|
431.968.255 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.033.540 USD
|
▼ -1.47% | 31% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0075565874 USD
≈ 193 đ
|
430.838.893 USD |
57.015.008.150 (100%)
Tổng: 57.042.105.000
|
30.569.349 USD
|
▼ -2.19% | 7% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.928 đ
|
429.886.294 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.480.743 USD
|
▼ -4.66% | 2% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.054 đ
|
429.233.110 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
33.873.292 USD
|
▼ -0.35% | 6% | |
| 162 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.316 USD
≈ 59.026.835 đ
|
426.719.322 USD |
184.252
|
10.844.344 USD
|
▲ 0.24% | -3% | |
| 163 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.661 đ
|
416.948.377 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.080.665 USD
|
▼ -5.30% | -0% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.363 đ
|
416.108.627 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
15.957.374 USD
|
▼ -5.29% | 5% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,60 USD
≈ 91.783 đ
|
414.853.999 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
144.837.274 USD
|
▼ -3.36% | 0% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 100.595 đ
|
413.461.572 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
51.150.406 USD
|
▼ -3.37% | -2% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,77 USD
≈ 96.003 đ
|
406.124.600 USD |
107.818.999
|
22.521.511 USD
|
▼ -4.60% | -1% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.005 đ
|
398.172.829 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
35.397.608 USD
|
▼ -3.65% | 2% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,20 USD
≈ 81.500 đ
|
387.146.148 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
83.698.237 USD
|
▼ -4.16% | 4% | |
| 170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.265 đ
|
385.877.136 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.510.746 USD
|
▲ 0.04% | 2% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.730 đ
|
381.746.103 USD |
1.000.000.000
|
11.882.935 USD
|
▼ -4.79% | 4% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.520 đ
|
381.285.059 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.194.248 USD
|
▼ -5.68% | 5% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.717 đ
|
377.300.598 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.448.788 USD
|
▼ -4.11% | 2% | |
| 174 |
Zcash
10/2016
|
ZEC |
22,84 USD
≈ 582.057 đ
|
372.895.077 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.127.281 USD
|
▼ -2.61% | 5% | |
| 175 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.880 đ
|
367.488.139 USD |
361.912.992 (17%)
Tổng: 2.100.000.000
|
42.151.035 USD
|
▲ 2.76% | 30% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0306383381 USD
≈ 781 đ
|
366.532.722 USD |
11.963.205.083 (95%)
Tổng: 12.554.904.058
|
6.896.134 USD
|
▼ -2.33% | 0% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
96,13 USD
≈ 2.450.036 đ
|
362.153.704 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.095.316 USD
|
▼ -4.57% | 6% | |
| 178 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.653 đ
|
358.825.020 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
13.018.200 USD
|
▼ -7.80% | -3% | |
| 179 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,65 USD
≈ 1.622.373 đ
|
358.653.154 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.270.985 USD
|
▼ -4.57% | 9% | |
| 180 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.650 đ
|
356.634.856 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
15.114.090 USD
|
▼ -3.22% | 3% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,27 USD
≈ 134.208 đ
|
356.210.353 USD |
67.646.798
|
14.167.178 USD
|
▼ -3.33% | 1% | |
| 182 |
Decred
02/2016
|
DCR |
22,13 USD
≈ 564.102 đ
|
354.450.919 USD |
16.014.653 (76%)
Tổng: 21.000.000
|
4.095.228 USD
|
▼ -4.97% | 8% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,48 USD
≈ 114.069 đ
|
353.695.941 USD |
79.028.307 (79%)
Tổng: 99.681.496
|
19.913.499 USD
|
▼ -3.95% | -8% | |
| 184 |
Dash
02/2014
|
DASH |
30,00 USD
≈ 764.563 đ
|
353.098.215 USD |
11.770.672 (62%)
Tổng: 18.900.000
|
45.201.899 USD
|
▼ -2.88% | 4% | |
| 185 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.623 đ
|
351.914.602 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
54.042.793 USD
|
▼ -6.52% | -5% | |
| 186 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.162 đ
|
348.980.601 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
108.962.961 USD
|
▼ -4.89% | 25% | |
| 187 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0289327379 USD
≈ 737 đ
|
347.102.691 USD |
11.996.883.679 (17%)
Tổng: 69.000.000.000
|
56.553.156 USD
|
▼ -3.78% | 11% | |
| 188 |
Saga
04/2024
|
SAGA |
3,84 USD
≈ 97.963 đ
|
345.928.135 USD |
90.000.000 (9%)
Tổng: 1.003.464.267
|
134.359.547 USD
|
▼ -1.09% | 14% | |
| 189 |
NEM
04/2015
|
XEM |
0,0383910749 USD
≈ 978 đ
|
345.519.674 USD |
8.999.999.999
|
9.872.762 USD
|
▼ -7.38% | 6% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,45 USD
≈ 11.356 đ
|
343.546.850 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
65.721.931 USD
|
▼ -8.37% | 11% | |
| 191 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,90 USD
≈ 201.266 đ
|
340.981.542 USD |
43.179.657
|
6.272.297 USD
|
▼ -2.93% | -4% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.551 đ
|
338.557.160 USD |
491.650.021 (90%)
Tổng: 545.596.372
|
1.905.538 USD
|
▼ -4.02% | -10% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,91 USD
≈ 23.267 đ
|
330.494.600 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
113.904.376 USD
|
▼ -10.67% | 11% | |
| 194 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0341872649 USD
≈ 871 đ
|
329.830.668 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
15.043.780 USD
|
▼ -4.31% | 2% | |
| 195 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,44 USD
≈ 87.563 đ
|
329.901.202 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.276.618 USD
|
▼ -4.35% | 2% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329932198 USD
≈ 841 đ
|
326.632.876 USD |
9.900.000.000
|
28.320.669 USD
|
▼ -2.36% | 3% | |
| 197 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.522 đ
|
319.093.461 USD |
345.754.710 (79%)
Tổng: 440.000.000
|
8.154.555 USD
|
▼ -2.85% | 2% | |
| 198 |
Chia
04/2021
|
XCH |
30,55 USD
≈ 778.596 đ
|
314.237.628 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.690.468 USD
|
▼ -0.49% | 2% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074285853 USD
≈ 189 đ
|
313.692.086 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.642.050 USD
|
▼ -3.70% | 1% | |
| 200 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.218 đ
|
313.323.037 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
17.935.997 USD
|
▼ -3.09% | -2% | |
Tỷ giá 9967 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
