Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9972 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3743) - Tron10 (11) - Base (132) - BNB Smart Chain (BEP20) (2548) - Solana (740) - Cronos (35) - Avalanche C-Chain (124) - Polygon (322) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2569) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (42) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
26/04/2024 01:14
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.675 USD
≈ 1.648.382.569 đ
|
1.273.465.594.872 USD |
19.690.100 (94%)
Tổng: 21.000.000
|
33.880.760.912 USD
|
▼ -0.28% | 3% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.159 USD
≈ 80.513.495 đ
|
385.550.359.333 USD |
122.048.136
|
15.321.842.507 USD
|
▼ -0.60% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.480 đ
|
110.432.997.456 USD |
110.463.515.619 (98%)
Tổng: 112.936.550.462
|
59.884.037.272 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
614,44 USD
≈ 15.660.171 đ
|
90.683.761.268 USD |
147.588.237
|
1.337.393.458 USD
|
▲ 1.97% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
148,39 USD
≈ 3.782.086 đ
|
66.337.343.976 USD |
447.039.029 (78%)
Tổng: 574.595.744
|
3.875.595.322 USD
|
▼ -2.61% | 8% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.488 đ
|
33.243.001.466 USD |
33.241.181.203
|
7.453.139.371 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.487 đ
|
29.172.299.098 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.422.386.114 USD
|
▼ -0.95% | 6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.881 đ
|
21.932.619.894 USD |
144.032.546.384
|
1.178.712.347 USD
|
▼ -1.55% | 3% | |
| 9 |
Toncoin
08/2021
|
TON |
5,49 USD
≈ 139.928 đ
|
19.063.163.811 USD |
3.472.228.975 (68%)
Tổng: 5.105.721.068
|
248.038.467 USD
|
▼ -2.46% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 12.057 đ
|
16.857.690.427 USD |
35.633.900.689 (79%)
Tổng: 45.000.000.000
|
387.390.239 USD
|
▼ -1.21% | 6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000259391 USD
≈ 0,6611 đ
|
15.285.659.207 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
787.285.145 USD
|
▼ -1.12% | 16% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,91 USD
≈ 915.206 đ
|
13.574.466.232 USD |
378.026.944 (53%)
Tổng: 715.748.719
|
442.952.455 USD
|
▼ -3.50% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.981 đ
|
10.242.063.609 USD |
87.570.299.146 (100%)
Tổng: 87.570.393.491
|
387.004.116 USD
|
▲ 2.64% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,95 USD
≈ 177.182 đ
|
9.994.388.905 USD |
1.437.660.810
|
202.187.181 USD
|
▼ -2.13% | 4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
485,26 USD
≈ 12.367.904 đ
|
9.558.220.926 USD |
19.696.981 (94%)
Tổng: 21.000.000
|
341.132.643 USD
|
▲ 0.05% | 2% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,74 USD
≈ 375.798 đ
|
8.656.599.708 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
396.305.710 USD
|
▼ -1.05% | 9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,06 USD
≈ 179.883 đ
|
7.521.904.828 USD |
1.065.751.505 (90%)
Tổng: 1.187.638.639
|
725.858.730 USD
|
▼ -2.63% | 26% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,72 USD
≈ 18.359 đ
|
7.130.741.048 USD |
9.899.051.678 (99%)
Tổng: 10.000.000.000
|
297.996.076 USD
|
▲ 0.20% | 8% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,80 USD
≈ 351.768 đ
|
6.392.031.791 USD |
463.127.772 (89%)
Tổng: 517.999.461
|
159.632.069 USD
|
▼ -1.66% | 12% | |
| 20 |
Litecoin
04/2013
|
LTC |
84,35 USD
≈ 2.149.933 đ
|
6.281.162.308 USD |
74.461.862 (89%)
Tổng: 84.000.000
|
533.979.919 USD
|
▼ -1.43% | 5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,78 USD
≈ 147.212 đ
|
5.351.702.183 USD |
926.548.080 (94%)
Tổng: 985.239.504
|
2.212.531 USD
|
▲ 0.11% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.491 đ
|
5.348.770.333 USD |
5.347.888.596
|
520.731.031 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,04 USD
≈ 204.817 đ
|
4.811.536.352 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.918.487 USD
|
▲ 2.51% | 13% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.502 đ
|
4.415.898.379 USD |
4.413.273.465
|
11.539.985.075 USD
|
▲ 0.05% | 0% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 3.043 đ
|
4.268.129.192 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
806.305.158 USD
|
▼ -3.16% | 48% | |
| 26 |
Stacks
10/2019
|
STX |
2,73 USD
≈ 69.537 đ
|
3.967.604.243 USD |
1.454.218.370 (80%)
Tổng: 1.818.000.000
|
130.056.860 USD
|
▼ -0.32% | 15% | |
| 27 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 233.313 đ
|
3.902.721.714 USD |
426.332.017 (39%)
Tổng: 1.092.755.923
|
170.516.969 USD
|
▼ -1.97% | -1% | |
| 28 |
Ethereum Classic
07/2016
|
ETC |
26,54 USD
≈ 676.363 đ
|
3.893.928.547 USD |
146.732.583 (70%)
Tổng: 210.700.000
|
205.887.580 USD
|
▼ -1.86% | 3% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.076 đ
|
3.724.092.349 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
68.770.516 USD
|
▲ 1.95% | 0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.253 đ
|
3.391.361.712 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.633.229 USD
|
▲ 0.41% | 6% | |
| 31 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078986 USD
≈ 0,2013 đ
|
3.322.873.556 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.222.238.075 USD
|
▲ 5.10% | 58% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.921 đ
|
3.314.167.864 USD |
28.919.327.829 (58%)
Tổng: 50.001.806.812
|
82.989.052 USD
|
▼ -1.72% | 6% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,59 USD
≈ 218.896 đ
|
3.302.048.708 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
162.142.103 USD
|
▼ -2.43% | 10% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,42 USD
≈ 214.668 đ
|
3.292.677.603 USD |
390.930.671
|
157.006.090 USD
|
▼ -1.78% | 3% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.666 đ
|
3.275.499.531 USD |
543.273.086 (28%)
Tổng: 1.960.557.827
|
188.540.962 USD
|
▼ -2.29% | 2% | |
| 36 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,25 USD
≈ 82.861 đ
|
3.247.554.039 USD |
998.906.148
|
766.200.867 USD
|
▼ -1.13% | 30% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
53,26 USD
≈ 1.357.488 đ
|
3.195.718.074 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
8.801.988 USD
|
▼ -2.56% | -3% | |
| 38 |
Bittensor
03/2023
|
TAO |
461,15 USD
≈ 11.753.335 đ
|
3.066.573.641 USD |
6.649.837 (32%)
Tổng: 21.000.000
|
45.643.262 USD
|
▲ 0.57% | 0% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,10 USD
≈ 53.481 đ
|
3.056.956.034 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
64.052.027 USD
|
▼ -7.66% | 7% | |
| 40 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,10 USD
≈ 28.136 đ
|
2.929.749.759 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
296.092.655 USD
|
▼ -2.96% | -3% | |
| 41 |
VeChain
08/2017
|
VET |
0,0402413454 USD
≈ 1.026 đ
|
2.926.129.986 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
65.764.079 USD
|
▼ -0.96% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.071 đ
|
2.824.854.727 USD |
23.445.823.937 (82%)
Tổng: 28.700.000.000
|
81.554.925 USD
|
▼ -5.85% | 4% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.853 USD
≈ 72.720.010 đ
|
2.639.533.343 USD |
925.107 (92%)
Tổng: 1.005.577
|
73.956.272 USD
|
▼ -2.18% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.882 đ
|
2.560.483.540 USD |
9.482.909.280 (88%)
Tổng: 10.797.116.807
|
96.231.788 USD
|
▼ -3.02% | 9% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.083 đ
|
2.546.404.659 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
222.714.363 USD
|
▼ -1.18% | 11% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,67 USD
≈ 679.763 đ
|
2.491.069.309 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
82.508.920 USD
|
▼ -2.37% | -3% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,49 USD
≈ 63.454 đ
|
2.489.652.049 USD |
1.000.000.000
|
77.057.724 USD
|
▲ 5.17% | 22% | |
| 48 |
Monero
05/2014
|
XMR |
120,80 USD
≈ 3.078.950 đ
|
2.226.226.364 USD |
18.428.308
|
42.257.851 USD
|
▲ 0.22% | 4% | |
| 49 |
Fantom
10/2018
|
FTM |
0,76 USD
≈ 19.420 đ
|
2.136.278.262 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
222.534.432 USD
|
▲ 3.50% | 12% | |
| 50 |
Arweave
05/2020
|
AR |
31,82 USD
≈ 810.948 đ
|
2.082.627.977 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
89.472.503 USD
|
▼ -5.85% | 30% | |
| 51 |
Core
02/2023
|
CORE |
2,35 USD
≈ 60.010 đ
|
2.080.450.529 USD |
883.588.773 (42%)
Tổng: 2.100.000.000
|
127.300.508 USD
|
▼ -5.64% | 19% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,34 USD
≈ 59.623 đ
|
1.984.591.866 USD |
848.349.823 (74%)
Tổng: 1.152.997.575
|
276.637.860 USD
|
▼ -5.23% | 16% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,01 USD
≈ 280.675 đ
|
1.980.465.362 USD |
179.838.048 (17%)
Tổng: 1.038.794.521
|
97.204.584 USD
|
▼ -1.76% | 10% | |
| 54 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000287578 USD
≈ 0,7329 đ
|
1.874.758.333 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
607.876.034 USD
|
▲ 11.81% | 100% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,54 USD
≈ 141.232 đ
|
1.857.996.065 USD |
335.297.797 (81%)
Tổng: 414.169.924
|
321.965.594 USD
|
▼ -0.68% | 17% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001932265 USD
≈ 4,9248 đ
|
1.849.109.988 USD |
9.569.650.658.840 (99%)
Tổng: 9.708.824.627.475
|
290.248.478 USD
|
▲ 2.08% | 42% | |
| 57 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,03 USD
≈ 51.808 đ
|
1.812.605.743 USD |
891.713.430 (89%)
Tổng: 1.000.000.000
|
55.162.661 USD
|
▼ -0.71% | 4% | |
| 58 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.307 đ
|
1.791.495.560 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
199.699.185 USD
|
▲ 6.23% | 23% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.423 đ
|
1.671.160.764 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
34.524.627 USD
|
▼ -2.81% | -5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.197 đ
|
1.659.492.823 USD |
8.138.095.855 (81%)
Tổng: 10.000.000.000
|
174.538.413 USD
|
▼ -6.00% | 19% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,23 USD
≈ 31.349 đ
|
1.593.962.739 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
213.325.069 USD
|
▼ -3.92% | 2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0279373254 USD
≈ 712 đ
|
1.480.626.624 USD |
52.998.152.204 (84%)
Tổng: 62.955.102.600
|
24.278.704 USD
|
▼ -0.14% | 7% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0484586765 USD
≈ 1.235 đ
|
1.470.649.961 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
144.487.823 USD
|
▼ -0.02% | 13% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,07 USD
≈ 27.186 đ
|
1.439.972.808 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
161.558.352 USD
|
▼ -5.10% | 8% | |
| 65 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,02 USD
≈ 153.443 đ
|
1.440.002.491 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
71.522.541 USD
|
▼ -3.32% | 1% | |
| 66 |
Flow
01/2021
|
FLOW |
0,93 USD
≈ 23.789 đ
|
1.403.169.721 USD |
1.503.293.597
|
64.477.637 USD
|
▼ -2.69% | 8% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,24 USD
≈ 2.325.357 đ
|
1.351.048.654 USD |
14.808.125 (93%)
Tổng: 16.000.000
|
78.840.977 USD
|
▼ -1.56% | 8% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
109,99 USD
≈ 2.803.261 đ
|
1.327.854.602 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
20.163.910 USD
|
▲ 0.57% | 5% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
67,22 USD
≈ 1.713.159 đ
|
1.323.694.435 USD |
19.692.859
|
43.019.134 USD
|
▼ -3.17% | 2% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.695 đ
|
1.268.881.057 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
364.395.394 USD
|
▼ -1.32% | -0% | |
| 71 |
Neo
09/2016
|
NEO |
17,88 USD
≈ 455.770 đ
|
1.261.406.065 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
90.921.507 USD
|
▼ -1.74% | 2% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 24.528 đ
|
1.233.831.360 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
119.779.651 USD
|
▼ -4.09% | 16% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012659 USD
≈ 0,0323 đ
|
1.225.691.625 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.443.044 USD
|
▼ -1.63% | 1% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,66 USD
≈ 16.925 đ
|
1.195.340.112 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
230.580.455 USD
|
▲ 19.13% | 16% | |
| 75 |
Flare
12/2020
|
FLR |
0,0305132791 USD
≈ 778 đ
|
1.179.315.902 USD |
38.649.268.022 (38%)
Tổng: 100.559.787.198
|
9.012.414 USD
|
▼ -2.96% | -4% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,84 USD
≈ 21.515 đ
|
1.173.163.876 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
276.841.356 USD
|
▼ -2.01% | 6% | |
| 77 |
MultiversX
09/2020
|
EGLD |
42,38 USD
≈ 1.080.190 đ
|
1.138.295.002 USD |
26.857.980 (85%)
Tổng: 31.415.926
|
23.246.219 USD
|
▼ -0.31% | 6% | |
| 78 |
Akash Network
10/2020
|
AKT |
4,84 USD
≈ 123.430 đ
|
1.136.448.729 USD |
234.664.967 (60%)
Tổng: 388.539.008
|
24.711.998 USD
|
▼ -2.30% | 23% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.123 đ
|
1.089.277.350 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
77.753.265 USD
|
▲ 0.88% | 15% | |
| 80 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,44 USD
≈ 189.595 đ
|
1.068.758.261 USD |
143.672.060 (53%)
Tổng: 270.000.000
|
57.329.960 USD
|
▼ -3.71% | 7% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,47 USD
≈ 11.883 đ
|
1.052.630.438 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
96.313.764 USD
|
▼ -1.42% | 8% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,24 USD
≈ 57.077 đ
|
1.040.632.714 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.662.835 USD
|
▼ -2.42% | 2% | |
| 83 |
eCash
07/2021
|
XEC |
0,0000523278 USD
≈ 1,3337 đ
|
1.030.501.600 USD |
19.693.201.548.092 (94%)
Tổng: 21.000.000.000.000
|
19.305.404 USD
|
▼ -0.66% | 4% | |
| 84 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.591 đ
|
1.019.834.416 USD |
3.943.641.856 (79%)
Tổng: 4.993.641.870
|
63.089.732 USD
|
▲ 4.33% | 13% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,03 USD
≈ 26.184 đ
|
1.006.162.339 USD |
979.371.551 (98%)
Tổng: 999.938.187
|
28.335.468 USD
|
▲ 0.08% | 8% | |
| 86 |
EOS
07/2017
|
EOS |
0,86 USD
≈ 21.891 đ
|
965.440.490 USD |
1.124.051.132
|
498.144.757 USD
|
▲ 1.83% | 16% | |
| 87 |
Ronin
11/2021
|
RON |
3,05 USD
≈ 77.643 đ
|
962.470.192 USD |
315.941.164 (32%)
Tổng: 1.000.000.000
|
30.559.827 USD
|
▼ -7.51% | -1% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,91 USD
≈ 125.262 đ
|
959.847.710 USD |
195.300.451 (2%)
Tổng: 10.000.000.000
|
333.092.830 USD
|
▼ -3.77% | 1% | |
| 89 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,98 USD
≈ 254.415 đ
|
959.611.265 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.140.279 USD
|
▲ 0.27% | 18% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.561 đ
|
958.869.772 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
31.599.531 USD
|
▲ 0.11% | 5% | |
| 91 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.113 đ
|
947.794.256 USD |
1.092.424.436 (95%)
Tổng: 1.151.175.773
|
33.972.470 USD
|
▼ -2.52% | 12% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0190752852 USD
≈ 486 đ
|
940.411.556 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.436.998 USD
|
▼ -2.67% | 6% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.810 đ
|
930.473.622 USD |
1.499.989.000 (15%)
Tổng: 9.999.989.000
|
71.890.425 USD
|
▼ -2.00% | 4% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,63 USD
≈ 1.112.001 đ
|
916.232.639 USD |
21.000.000
|
162.058.255 USD
|
▼ -2.75% | 2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,47 USD
≈ 11.985 đ
|
897.392.003 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
56.445.761 USD
|
▼ -0.97% | 10% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
335,74 USD
≈ 8.556.892 đ
|
869.416.769 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.688.017 USD
|
▼ -3.64% | 1% | |
| 97 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.436 đ
|
869.366.029 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
124.442.214 USD
|
▼ -4.58% | -3% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0179289499 USD
≈ 457 đ
|
789.394.464 USD |
44.029.040.536 (98%)
Tổng: 44.714.063.349
|
66.687.935 USD
|
▼ -6.04% | -9% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,73 USD
≈ 18.552 đ
|
788.213.405 USD |
1.082.860.357 (100%)
Tổng: 1.082.860.679
|
22.852.235 USD
|
▼ -2.09% | 11% | |
| 100 |
Theta Fuel
03/2019
|
TFUEL |
0,12 USD
≈ 3.042 đ
|
778.804.000 USD |
6.525.914.307
|
97.306.179 USD
|
▲ 2.75% | 43% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,24 USD
≈ 6.120 đ
|
775.467.422 USD |
3.229.505.319
|
20.161.072 USD
|
▼ -1.59% | 9% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.618 đ
|
774.134.602 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.331.196 USD
|
▼ -0.19% | 4% | |
| 103 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.441 đ
|
745.276.101 USD |
1.089.066.483
|
6.297.793 USD
|
▼ -3.98% | 7% | |
| 104 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,55 USD
≈ 192.470 đ
|
728.557.600 USD |
96.476.186 (32%)
Tổng: 300.000.000
|
7.115.787 USD
|
▼ -1.31% | 12% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,84 USD
≈ 72.311 đ
|
723.753.320 USD |
255.095.562 (57%)
Tổng: 450.000.000
|
53.990.083 USD
|
▼ -3.59% | 4% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,12 USD
≈ 28.552 đ
|
716.569.723 USD |
639.641.356 (56%)
Tổng: 1.146.270.874
|
17.302.805 USD
|
▼ -6.56% | -5% | |
| 107 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.082 đ
|
713.802.510 USD |
725.332.034
|
7.395.655 USD
|
▼ -0.04% | 0% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 5.015 đ
|
713.442.329 USD |
3.625.724.549 (61%)
Tổng: 5.936.434.580
|
17.948.539 USD
|
▼ -2.23% | 8% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.883 đ
|
700.541.341 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.535.831 USD
|
▼ -1.21% | 3% | |
| 110 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.607 đ
|
686.652.299 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.907.776 USD
|
▼ -1.22% | 11% | |
| 111 |
SATS
12/2023
|
1000SATS |
0,000307679 USD
≈ 7,8418 đ
|
646.125.961 USD |
2.100.000.000.000
|
36.429.739 USD
|
▼ -1.76% | 18% | |
| 112 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0114696992 USD
≈ 292 đ
|
633.124.275 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
292.405.434 USD
|
▲ 4.41% | 26% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,56 USD
≈ 447.454 đ
|
628.051.543 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.442.887 USD
|
▼ -1.97% | -7% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,95 USD
≈ 24.271 đ
|
625.417.819 USD |
656.743.989 (66%)
Tổng: 1.000.000.000
|
24.550.475 USD
|
▼ -2.18% | 5% | |
| 115 |
WEMIX
10/2020
|
WEMIX |
1,75 USD
≈ 44.594 đ
|
623.415.466 USD |
356.306.951 (36%)
Tổng: 980.000.000
|
6.172.076 USD
|
▼ -2.28% | 19% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001069277 USD
≈ 2,7253 đ
|
622.063.046 USD |
5.817.602.010.037 (86%)
Tổng: 6.796.371.696.553
|
29.244.756 USD
|
▼ -0.50% | 8% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.134 đ
|
621.541.241 USD |
1.563.140.907 (52%)
Tổng: 3.000.000.000
|
42.043.881 USD
|
▼ -3.86% | 4% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,23 USD
≈ 56.958 đ
|
621.162.924 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
39.067.068 USD
|
▼ -2.38% | 2% | |
| 119 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.765 đ
|
611.354.019 USD |
5.635.352.305 (67%)
Tổng: 8.430.214.240
|
32.915.614 USD
|
▼ -4.80% | 10% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,74 USD
≈ 885.482 đ
|
608.477.169 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.937.059 USD
|
▼ -3.14% | -1% | |
| 121 |
Helium
06/2020
|
HNT |
3,78 USD
≈ 96.381 đ
|
608.362.504 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.145.216 USD
|
▲ 0.34% | -8% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.196 đ
|
597.262.605 USD |
1.857.321.749 (83%)
Tổng: 2.230.434.593
|
23.243.351 USD
|
▼ -4.50% | 14% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0628099615 USD
≈ 1.601 đ
|
593.012.649 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.321.132 USD
|
▼ -0.90% | 19% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.332 USD
≈ 59.437.211 đ
|
574.908.742 USD |
246.524
|
3.054.976 USD
|
▲ 0.33% | -2% | |
| 125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,07 USD
≈ 27.247 đ
|
574.181.062 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.526.322 USD
|
▼ -6.39% | -8% | |
| 126 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 18.036 đ
|
561.866.545 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
23.997.178 USD
|
▲ 1.10% | 5% | |
| 127 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062613467 USD
≈ 160 đ
|
556.564.151 USD |
88.888.888.888
|
140.048.227 USD
|
▼ -6.34% | 26% | |
| 128 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062613467 USD
≈ 160 đ
|
556.564.151 USD |
88.888.888.888
|
140.048.227 USD
|
▼ -6.34% | 26% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.920 đ
|
555.731.437 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
40.527.206 USD
|
▼ -4.28% | 16% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0390205944 USD
≈ 995 đ
|
542.811.834 USD |
13.910.906.332 (37%)
Tổng: 37.910.906.332
|
7.604.259 USD
|
▼ -1.25% | 2% | |
| 131 |
Radix
09/2021
|
XRD |
0,0517050126 USD
≈ 1.318 đ
|
539.356.491 USD |
10.431.415.903 (81%)
Tổng: 12.831.415.905
|
1.894.345 USD
|
▼ -1.79% | -1% | |
| 132 |
Dymension
02/2024
|
DYM |
3,64 USD
≈ 92.705 đ
|
531.052.726 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
13.052.145 USD
|
▼ -3.33% | 0% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.310 đ
|
529.423.344 USD |
1.193.067.583 (36%)
Tổng: 3.303.030.299
|
49.440.872 USD
|
▼ -1.64% | 5% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0528545269 USD
≈ 1.347 đ
|
528.545.269 USD |
10.000.000.000
|
50.345.479 USD
|
▲ 1.79% | 18% | |
| 135 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.499 đ
|
509.946.980 USD |
509.701.467
|
47.364.662 USD
|
▼ -0.05% | -0% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0951921042 USD
≈ 2.426 đ
|
508.240.418 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
33.226.028 USD
|
▼ -3.32% | 2% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,11 USD
≈ 130.352 đ
|
503.102.936 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
28.685.180 USD
|
▲ 1.02% | -4% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.074 đ
|
503.003.524 USD |
1.157.712.321 (77%)
Tổng: 1.500.000.000
|
31.021.030 USD
|
▼ -2.04% | 9% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,69 USD
≈ 348.822 đ
|
499.549.975 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.936.516 USD
|
▼ -0.13% | 13% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,25 USD
≈ 6.401 đ
|
485.249.754 USD |
1.932.015.953 (36%)
Tổng: 5.367.741.607
|
46.029.011 USD
|
▼ -0.84% | 8% | |
| 141 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,11 USD
≈ 385.219 đ
|
482.631.360 USD |
31.932.047
|
29.705.142 USD
|
▲ 4.84% | 16% | |
| 142 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.369 đ
|
482.226.332 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.206.324 USD
|
▲ 1.81% | 18% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004852 USD
≈ 0,0124 đ
|
480.433.687 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.692.823 USD
|
▲ 0.72% | 8% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,97 USD
≈ 24.804 đ
|
474.709.419 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.742.828 USD
|
▼ -3.09% | 0% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.654 đ
|
468.543.499 USD |
1.379.841.766 (77%)
Tổng: 1.800.589.820
|
19.570.924 USD
|
▲ 0.37% | 6% | |
| 146 |
Ravencoin
03/2018
|
RVN |
0,0339231623 USD
≈ 865 đ
|
467.170.671 USD |
13.771.436.377 (66%)
Tổng: 21.000.000.000
|
72.004.134 USD
|
▼ -1.98% | 16% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,84 USD
≈ 46.964 đ
|
462.507.128 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
48.620.410 USD
|
▼ -1.01% | 2% | |
| 148 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,78 USD
≈ 376.772 đ
|
460.930.500 USD |
31.179.978 (31%)
Tổng: 100.000.000
|
28.456.539 USD
|
▼ -2.16% | 11% | |
| 149 |
Terra
05/2022
|
LUNA |
0,64 USD
≈ 16.196 đ
|
458.816.658 USD |
722.031.609 (72%)
Tổng: 1.004.262.701
|
29.505.413 USD
|
▼ -1.12% | 6% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,50 USD
≈ 1.439.981 đ
|
458.299.193 USD |
8.111.685 (81%)
Tổng: 10.000.000
|
30.646.782 USD
|
▼ -2.09% | 7% | |
| 151 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,23 USD
≈ 56.725 đ
|
455.368.100 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
118.096.630 USD
|
▲ 1.38% | 37% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,09 USD
≈ 27.787 đ
|
454.247.923 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
11.755.310 USD
|
▼ -2.02% | 4% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0260327206 USD
≈ 663 đ
|
452.245.712 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.036.742 USD
|
▼ -0.86% | 9% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0026086474 USD
≈ 66 đ
|
452.096.227 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.282.108 USD
|
▼ -0.88% | 18% | |
| 155 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,28 USD
≈ 109.193 đ
|
451.155.376 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
50.807.702 USD
|
▼ -10.96% | 26% | |
| 156 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.399 đ
|
448.186.446 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.287.784 USD
|
▼ -2.12% | 6% | |
| 157 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,67 USD
≈ 1.138.492 đ
|
446.695.231 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
59.113.123 USD
|
▼ -1.98% | 26% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.423 đ
|
446.353.246 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
26.198.388 USD
|
▼ -0.04% | 7% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,92 USD
≈ 558.751 đ
|
444.882.778 USD |
20.292.985
|
6.053.932 USD
|
▼ -5.94% | 9% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0077266774 USD
≈ 197 đ
|
440.540.934 USD |
57.015.571.926 (100%)
Tổng: 57.042.675.000
|
29.708.767 USD
|
▲ 1.30% | 12% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.293 đ
|
436.042.449 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
41.276.811 USD
|
▲ 2.28% | 8% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.977 đ
|
430.599.304 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
48.371.643 USD
|
▼ -0.34% | 5% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,63 USD
≈ 41.522 đ
|
428.059.658 USD |
262.748.544 (47%)
Tổng: 555.000.000
|
14.186.187 USD
|
▼ -2.51% | 9% | |
| 164 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.321 USD
≈ 59.167.483 đ
|
427.736.105 USD |
184.252
|
12.027.813 USD
|
▲ 0.86% | -3% | |
| 165 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,69 USD
≈ 94.051 đ
|
425.104.471 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
145.502.201 USD
|
▼ -0.75% | 5% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,06 USD
≈ 103.374 đ
|
424.886.094 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
50.293.604 USD
|
▼ -0.43% | 4% | |
| 167 |
EthereumPoW
08/2022
|
ETHW |
3,90 USD
≈ 99.494 đ
|
420.896.133 USD |
107.818.999
|
22.052.896 USD
|
▼ -0.01% | 4% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.297 đ
|
404.290.598 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
32.776.451 USD
|
▼ -1.61% | 6% | |
| 169 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,28 USD
≈ 83.670 đ
|
397.454.747 USD |
121.069.853 (12%)
Tổng: 1.000.000.000
|
82.391.800 USD
|
▲ 0.83% | 8% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.687 đ
|
391.019.884 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.182.761 USD
|
▼ -2.15% | 9% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,39 USD
≈ 9.915 đ
|
389.012.675 USD |
1.000.000.000
|
11.291.145 USD
|
▼ -2.47% | 7% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,84 USD
≈ 21.330 đ
|
387.058.449 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.127.042 USD
|
▲ 1.11% | 2% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,95 USD
≈ 24.134 đ
|
383.931.550 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.199.938 USD
|
▼ -1.73% | 1% | |
| 174 |
Zcash
10/2016
|
ZEC |
23,46 USD
≈ 597.972 đ
|
383.091.071 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
48.298.409 USD
|
▲ 0.38% | 10% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0315302532 USD
≈ 804 đ
|
377.209.135 USD |
11.963.403.288 (95%)
Tổng: 12.555.112.066
|
6.792.959 USD
|
▲ 1.09% | 5% | |
| 176 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,59 USD
≈ 2.512.664 đ
|
371.410.998 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.330.870 USD
|
▼ -1.18% | 9% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,47 USD
≈ 139.364 đ
|
369.899.839 USD |
67.647.451
|
13.686.494 USD
|
▲ 0.55% | 7% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,27 USD
≈ 1.663.557 đ
|
367.757.561 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
19.812.866 USD
|
▼ -0.92% | 12% | |
| 179 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.922 đ
|
366.443.226 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.989.259 USD
|
▼ -4.71% | 1% | |
| 180 |
Decred
02/2016
|
DCR |
22,75 USD
≈ 579.953 đ
|
364.419.903 USD |
16.015.048 (76%)
Tổng: 21.000.000
|
4.006.227 USD
|
▼ -2.18% | 13% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,27 USD
≈ 6.786 đ
|
363.926.849 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.403.799 USD
|
▼ -0.81% | 7% | |
| 182 |
Dash
02/2014
|
DASH |
30,86 USD
≈ 786.612 đ
|
363.285.414 USD |
11.770.805 (62%)
Tổng: 18.900.000
|
43.193.413 USD
|
▼ -0.12% | 8% | |
| 183 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0301345452 USD
≈ 768 đ
|
361.549.914 USD |
11.997.855.346 (17%)
Tổng: 69.000.000.000
|
59.258.626 USD
|
▲ 1.55% | 18% | |
| 184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,47 USD
≈ 11.867 đ
|
359.003.340 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
57.942.570 USD
|
▲ 1.25% | 17% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,53 USD
≈ 115.454 đ
|
358.105.331 USD |
79.053.538 (79%)
Tổng: 99.681.496
|
18.985.056 USD
|
▼ -2.83% | -6% | |
| 186 |
NEM
04/2015
|
XEM |
0,0391965075 USD
≈ 999 đ
|
352.768.568 USD |
8.999.999.999
|
10.416.990 USD
|
▼ -4.74% | 11% | |
| 187 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.267 đ
|
352.578.532 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
106.523.959 USD
|
▼ -4.92% | 28% | |
| 188 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.176 đ
|
350.633.355 USD |
491.662.224 (90%)
Tổng: 545.608.865
|
1.835.122 USD
|
▼ -1.49% | -5% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,41 USD
≈ 10.537 đ
|
349.061.131 USD |
844.300.583 (81%)
Tổng: 1.045.695.027
|
49.308.101 USD
|
▼ -3.05% | -11% | |
| 190 |
Saga
04/2024
|
SAGA |
3,86 USD
≈ 98.343 đ
|
347.268.651 USD |
90.000.000 (9%)
Tổng: 1.003.490.736
|
133.806.967 USD
|
▼ -1.08% | 15% | |
| 191 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.424 đ
|
346.895.033 USD |
361.993.888 (17%)
Tổng: 2.100.000.000
|
43.974.470 USD
|
▼ -3.22% | 23% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,01 USD
≈ 204.216 đ
|
345.979.728 USD |
43.179.657
|
6.189.339 USD
|
▼ -0.77% | -1% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,55 USD
≈ 90.425 đ
|
340.686.800 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
47.142.243 USD
|
▲ 0.00% | 7% | |
| 194 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 23.893 đ
|
339.388.461 USD |
362.025.921 (36%)
Tổng: 1.000.000.000
|
97.131.375 USD
|
▼ -6.25% | 16% | |
| 195 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0351024267 USD
≈ 895 đ
|
338.659.934 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.751.780 USD
|
▼ -1.04% | 7% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0335575125 USD
≈ 855 đ
|
332.219.374 USD |
9.900.000.000
|
27.358.028 USD
|
▼ -0.36% | 5% | |
| 197 |
Flux
08/2018
|
FLUX |
0,95 USD
≈ 24.320 đ
|
329.923.181 USD |
345.761.336 (79%)
Tổng: 440.000.000
|
7.651.872 USD
|
▲ 1.25% | 6% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,29 USD
≈ 32.815 đ
|
329.359.652 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
24.043.717 USD
|
▲ 2.32% | 6% | |
| 199 |
Baby Doge Coin
06/2021 / Ethereum Blockchain
|
BabyDoge * |
0,0000000023 USD
≈ 0,0001 đ
|
327.558.034 USD |
143.788.799.573.309.472 (34%)
Tổng: 420.000.000.000.000.000
|
22.618.961 USD
|
▲ 29.63% | 36% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0064486627 USD
≈ 164 đ
|
326.302.334 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
20.218.183 USD
|
▼ -1.43% | 13% | |
Tỷ giá 9972 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
