- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9761 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3688) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2509) - Solana (686) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2530) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 21:09Tỷ giá 9761 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
62.326 USD
≈ 1.579.348.347 đ
|
1.226.904.048.471 USD |
19.685.175 (94%)
Tổng: 21.000.000
|
36.386.755.605 USD
|
▼ -1.08% | -8% | |
2 |
Ethereum
08/2015
|
ETH |
3.030 USD
≈ 76.775.076 đ
|
363.793.074.244 USD |
120.071.734
|
15.227.642.649 USD
|
▼ -1.50% | -12% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.351 đ
|
108.780.381.644 USD |
108.732.462.511 (97%)
Tổng: 111.941.048.614
|
64.126.260.749 USD
|
▲ 0.02% | 0% | |
4 |
BNB
07/2017
|
BNB |
536,25 USD
≈ 13.588.578 đ
|
80.180.126.376 USD |
149.520.017
|
1.184.752.218 USD
|
▼ -0.86% | -7% | |
5 |
Solana
04/2020
|
SOL |
131,99 USD
≈ 3.344.574 đ
|
58.960.273.864 USD |
446.709.574 (78%)
Tổng: 574.126.695
|
4.857.737.947 USD
|
▼ -1.20% | -20% | |
6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.340 đ
|
32.745.045.519 USD |
32.745.076.047
|
7.695.417.561 USD
|
▼ -0.01% | -0% | |
7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.346 đ
|
26.855.531.253 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.602.167.456 USD
|
▼ -0.27% | -19% | |
8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.850 đ
|
21.867.699.301 USD |
143.921.276.384
|
1.925.944.735 USD
|
▼ -1.96% | -17% | |
9 |
Toncoin
08/2021
|
TON |
6,17 USD
≈ 156.264 đ
|
21.404.803.072 USD |
3.471.036.972 (68%)
Tổng: 5.105.346.371
|
426.540.632 USD
|
▼ -0.76% | -9% | |
10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.259 đ
|
15.825.436.296 USD |
35.617.223.368 (79%)
Tổng: 45.000.000.000
|
422.573.241 USD
|
▼ -3.27% | -22% | |
| |||||||||
11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000218206 USD
≈ 0,5529 đ
|
12.858.627.226 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
612.375.229 USD
|
▼ -3.06% | -19% | |
12 |
Avalanche
07/2020
|
AVAX |
33,57 USD
≈ 850.779 đ
|
12.688.574.527 USD |
377.922.664 (53%)
Tổng: 715.748.719
|
584.427.528 USD
|
▼ -2.48% | -27% | |
13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.835 đ
|
9.801.781.855 USD |
87.624.254.136 (100%)
Tổng: 87.624.322.725
|
343.010.681 USD
|
▲ 1.13% | -6% | |
14 |
Polkadot
08/2020
|
DOT |
6,52 USD
≈ 165.234 đ
|
9.355.520.579 USD |
1.434.746.590
|
189.574.429 USD
|
▼ -1.06% | -21% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
461,92 USD
≈ 11.704.930 đ
|
9.096.286.151 USD |
19.692.547 (94%)
Tổng: 21.000.000
|
518.929.595 USD
|
▼ -4.73% | -24% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,20 USD
≈ 334.399 đ
|
7.747.658.723 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
334.722.947 USD
|
▼ -0.57% | -23% | |
17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.275 đ
|
6.745.589.318 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
261.191.497 USD
|
▼ -2.80% | -22% | |
18 |
Litecoin
04/2013
|
LTC |
77,38 USD
≈ 1.960.765 đ
|
5.759.408.981 USD |
74.431.881 (89%)
Tổng: 84.000.000
|
397.486.015 USD
|
▼ -1.16% | -19% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
5,33 USD
≈ 135.110 đ
|
5.688.064.977 USD |
1.066.799.586 (90%)
Tổng: 1.186.378.337
|
629.657.645 USD
|
▲ 3.27% | -21% | |
20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,95 USD
≈ 302.705 đ
|
5.527.567.524 USD |
462.722.600 (89%)
Tổng: 517.744.557
|
135.427.654 USD
|
▼ -0.86% | -22% | |
21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,87 USD
≈ 148.812 đ
|
5.441.599.166 USD |
926.608.159 (94%)
Tổng: 985.239.504
|
1.813.952 USD
|
▼ -0.23% | 0% | |
22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.343 đ
|
5.348.509.888 USD |
5.347.888.596
|
801.162.200 USD
|
▼ -0.00% | 0% | |
23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,89 USD
≈ 174.501 đ
|
4.123.125.929 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
155.945.877 USD
|
▼ -4.00% | -37% | |
24 |
Aptos
10/2022
|
APT |
9,03 USD
≈ 228.756 đ
|
3.836.518.854 USD |
424.983.141 (39%)
Tổng: 1.091.407.047
|
159.949.581 USD
|
▲ 0.16% | -24% | |
25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.347 đ
|
3.822.587.992 USD |
3.821.480.398
|
9.177.232.552 USD
|
▲ 0.06% | 0% | |
26 |
Ethereum Classic
07/2016
|
ETC |
25,63 USD
≈ 649.582 đ
|
3.757.906.362 USD |
146.594.834 (70%)
Tổng: 210.700.000
|
202.099.494 USD
|
▼ -1.12% | -20% | |
27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.594 đ
|
3.683.686.088 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
81.738.520 USD
|
▲ 2.82% | -12% | |
28 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,14 USD
≈ 1.473.322 đ
|
3.488.528.173 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.909.853 USD
|
▼ -0.72% | 3% | |
29 |
Stacks
10/2019
|
STX |
2,26 USD
≈ 57.279 đ
|
3.284.605.062 USD |
1.453.102.905 (80%)
Tổng: 1.818.000.000
|
178.817.660 USD
|
▼ -6.35% | -25% | |
30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.112 đ
|
3.262.753.755 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.091.359 USD
|
▼ -1.26% | -13% | |
31 |
Filecoin
12/2017
|
FIL |
5,84 USD
≈ 147.979 đ
|
3.149.512.200 USD |
539.322.392 (28%)
Tổng: 1.960.588.314
|
221.667.757 USD
|
▼ -2.04% | -30% | |
32 |
Cosmos
03/2019
|
ATOM |
7,98 USD
≈ 202.161 đ
|
3.118.819.559 USD |
390.930.671
|
171.081.986 USD
|
▼ -0.76% | -25% | |
33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.717 đ
|
3.095.892.176 USD |
28.877.673.825 (58%)
Tổng: 50.001.806.812
|
82.894.992 USD
|
▲ 0.33% | -16% | |
34 |
Bittensor
03/2023
|
TAO |
465,62 USD
≈ 11.798.805 đ
|
3.077.383.448 USD |
6.609.220 (31%)
Tổng: 21.000.000
|
71.460.899 USD
|
▲ 0.81% | -23% | |
35 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.205 USD
≈ 81.205.577 đ
|
2.963.361.709 USD |
924.710 (92%)
Tổng: 1.005.577
|
132.087.110 USD
|
▲ 2.58% | -5% | |
36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.282 đ
|
2.962.024.810 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
304.842.275 USD
|
▼ -0.87% | -22% | |
37 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,70 USD
≈ 195.162 đ
|
2.960.245.739 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
262.669.312 USD
|
▼ -5.42% | -14% | |
38 |
VeChain
08/2017
|
VET |
0,0386589684 USD
≈ 980 đ
|
2.811.068.211 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
85.299.860 USD
|
▼ -0.94% | -11% | |
39 |
Hedera
09/2019
|
HBAR |
0,0781638714 USD
≈ 1.981 đ
|
2.793.700.148 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
45.634.313 USD
|
▼ -1.01% | -22% | |
40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.941 đ
|
2.711.497.283 USD |
23.362.432.717 (81%)
Tổng: 28.700.000.000
|
43.907.783 USD
|
▲ 0.98% | -14% | |
41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,84 USD
≈ 46.740 đ
|
2.640.008.404 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
76.220.277 USD
|
▼ -2.74% | -28% | |
42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,49 USD
≈ 63.163 đ
|
2.489.876.313 USD |
998.906.177
|
522.887.428 USD
|
▼ -1.37% | -26% | |
43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.209 đ
|
2.317.279.544 USD |
9.457.378.408 (88%)
Tổng: 10.796.593.238
|
97.223.858 USD
|
▼ -1.63% | -23% | |
44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,75 USD
≈ 627.114 đ
|
2.311.463.803 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
131.050.865 USD
|
▲ 1.75% | -23% | |
45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,17 USD
≈ 54.884 đ
|
2.264.180.733 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
220.937.691 USD
|
▼ -0.33% | -27% | |
46 |
Monero
05/2014
|
XMR |
121,04 USD
≈ 3.067.131 đ
|
2.230.114.218 USD |
18.424.740
|
51.521.104 USD
|
▲ 2.63% | -9% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050787 USD
≈ 0,1287 đ
|
2.136.555.085 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
635.584.993 USD
|
▼ -0.13% | -26% | |
48 |
Theta Network
01/2018
|
THETA |
1,98 USD
≈ 50.171 đ
|
1.979.898.944 USD |
1.000.000.000
|
34.635.905 USD
|
▼ -0.66% | -26% | |
49 |
Core
02/2023
|
CORE |
2,24 USD
≈ 56.721 đ
|
1.972.387.213 USD |
881.165.778 (42%)
Tổng: 2.100.000.000
|
269.044.027 USD
|
▲ 3.35% | 3% | |
50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,42 USD
≈ 264.080 đ
|
1.853.616.565 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
263.516.522 USD
|
▼ -0.56% | -6% | |
51 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.713 đ
|
1.849.107.034 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
173.895.911 USD
|
▼ -0.76% | -34% | |
52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.150 đ
|
1.729.634.578 USD |
891.732.267 (89%)
Tổng: 1.000.000.000
|
54.106.966 USD
|
▼ -1.60% | -26% | |
53 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,23 USD
≈ 31.136 đ
|
1.720.236.564 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
56.477.702 USD
|
▲ 4.46% | -0% | |
54 |
Fetch.ai
03/2019
|
FET |
1,96 USD
≈ 49.565 đ
|
1.659.641.946 USD |
848.484.982 (74%)
Tổng: 1.152.997.575
|
233.243.441 USD
|
▼ -2.98% | -21% | |
55 |
THORChain
07/2019
|
RUNE |
4,86 USD
≈ 123.260 đ
|
1.625.488.910 USD |
334.171.262 (81%)
Tổng: 414.149.726
|
305.828.090 USD
|
▼ -4.57% | -31% | |
56 |
Arweave
05/2020
|
AR |
23,92 USD
≈ 606.177 đ
|
1.565.777.112 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
72.447.753 USD
|
▼ -4.22% | -20% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.140 đ
|
1.541.400.803 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
243.689.684 USD
|
▲ 1.83% | -20% | |
58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,97 USD
≈ 151.154 đ
|
1.426.749.602 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
141.570.403 USD
|
▼ -1.00% | -9% | |
59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0264232488 USD
≈ 670 đ
|
1.397.629.192 USD |
52.893.919.347 (84%)
Tổng: 62.955.102.600
|
40.253.520 USD
|
▼ -0.84% | -13% | |
60 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.418 đ
|
1.372.109.642 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
141.459.902 USD
|
▲ 1.76% | -25% | |
61 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.259 đ
|
1.366.594.950 USD |
8.130.178.154 (81%)
Tổng: 10.000.000.000
|
67.869.335 USD
|
▼ -2.41% | -24% | |
62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,95 USD
≈ 24.129 đ
|
1.356.885.813 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
676.888.540 USD
|
▼ -1.81% | -29% | |
63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000134031 USD
≈ 3,3963 đ
|
1.282.464.356 USD |
9.568.414.543.732 (99%)
Tổng: 9.709.092.420.121
|
165.716.497 USD
|
▼ -3.06% | -29% | |
64 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.654 đ
|
1.282.189.794 USD |
1.500.475.342
|
49.489.957 USD
|
▼ -1.62% | -28% | |
65 |
Bitcoin SV
11/2018
|
BSV |
64,83 USD
≈ 1.642.762 đ
|
1.276.422.824 USD |
19.689.134
|
51.161.175 USD
|
▼ -2.15% | -29% | |
66 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.747 đ
|
1.265.123.692 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
187.164.889 USD
|
▼ -1.67% | -26% | |
67 |
Neo
09/2016
|
NEO |
17,85 USD
≈ 452.394 đ
|
1.259.326.786 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
270.053.644 USD
|
▼ -6.30% | -8% | |
68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,72 USD
≈ 2.121.381 đ
|
1.239.280.796 USD |
14.803.269 (93%)
Tổng: 16.000.000
|
86.829.133 USD
|
▼ -0.78% | -33% | |
69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,70 USD
≈ 2.576.964 đ
|
1.227.743.202 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.419.039 USD
|
▼ -0.51% | -11% | |
70 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0397222838 USD
≈ 1.007 đ
|
1.218.371.118 USD |
30.672.232.367 (94%)
Tổng: 32.701.392.503
|
149.102.616 USD
|
▼ -3.08% | -31% | |
71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012582 USD
≈ 0,0319 đ
|
1.218.245.092 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
37.106.165 USD
|
▲ 0.25% | -13% | |
72 |
Flare
12/2020
|
FLR |
0,0310811047 USD
≈ 788 đ
|
1.199.144.037 USD |
38.581.126.631 (38%)
Tổng: 100.559.787.198
|
12.413.123 USD
|
▼ -2.45% | -18% | |
73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.601 đ
|
1.129.853.869 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
327.393.550 USD
|
▼ -2.41% | 10% | |
74 |
MultiversX
09/2020
|
EGLD |
39,34 USD
≈ 996.993 đ
|
1.055.447.866 USD |
26.825.704 (85%)
Tổng: 31.415.926
|
22.625.010 USD
|
▲ 0.09% | -24% | |
75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.415 đ
|
1.032.893.934 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
119.903.939 USD
|
▼ -1.99% | -20% | |
76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.425 đ
|
1.024.697.408 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
125.045.756 USD
|
▼ -4.96% | -30% | |
77 |
eCash
07/2021
|
XEC |
0,0000499957 USD
≈ 1,2669 đ
|
984.351.325 USD |
19.688.729.673.092 (94%)
Tổng: 21.000.000.000.000
|
28.973.434 USD
|
▼ -3.31% | -28% | |
78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,82 USD
≈ 172.844 đ
|
977.244.618 USD |
143.270.333 (53%)
Tổng: 270.000.000
|
44.189.172 USD
|
▼ -1.09% | -27% | |
79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.395 đ
|
960.804.986 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.187.867 USD
|
▼ -2.92% | -30% | |
80 |
Ronin
11/2021
|
RON |
3,06 USD
≈ 77.460 đ
|
958.353.795 USD |
313.512.159 (31%)
Tổng: 1.000.000.000
|
22.392.607 USD
|
▼ -3.61% | -16% | |
81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.724 đ
|
955.330.782 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
83.865.040 USD
|
▲ 4.09% | -25% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.716 đ
|
952.265.883 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
93.835.909 USD
|
▼ -1.14% | -29% | |
83 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.369 đ
|
940.828.341 USD |
978.333.194 (98%)
Tổng: 998.942.542
|
37.778.211 USD
|
▼ -3.41% | -21% | |
84 |
Nervos Network
11/2019
|
CKB |
0,0211125222 USD
≈ 535 đ
|
928.439.726 USD |
43.975.784.464 (98%)
Tổng: 44.657.130.756
|
71.928.053 USD
|
▼ -3.44% | -41% | |
85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000140606 USD
≈ 0,3563 đ
|
916.626.201 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
95.150.468 USD
|
▼ -0.81% | -34% | |
86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 70.753 đ
|
915.186.164 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
35.923.378 USD
|
▼ -3.37% | -26% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,83 USD
≈ 122.277 đ
|
911.413.809 USD |
188.875.682 (2%)
Tổng: 10.000.000.000
|
321.099.001 USD
|
▼ -1.01% | -24% | |
88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.030 đ
|
891.457.789 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
123.399.835 USD
|
▼ -4.84% | -32% | |
89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.729 đ
|
890.947.367 USD |
3.940.898.789 (79%)
Tổng: 4.990.898.802
|
56.837.866 USD
|
▼ -5.36% | -34% | |
90 |
Akash Network
10/2020
|
AKT |
3,72 USD
≈ 94.258 đ
|
869.671.100 USD |
233.799.602 (60%)
Tổng: 388.539.008
|
10.082.271 USD
|
▲ 3.76% | -7% | |
91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0175551091 USD
≈ 445 đ
|
865.466.872 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
91.203.351 USD
|
▲ 0.56% | -12% | |
92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,08 USD
≈ 1.040.859 đ
|
862.589.922 USD |
21.000.000
|
223.170.553 USD
|
▼ -2.18% | -40% | |
93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,51 USD
≈ 8.400.430 đ
|
858.470.888 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.687.102 USD
|
▼ -0.22% | -6% | |
94 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.454 đ
|
855.593.446 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
65.490.860 USD
|
▲ 0.54% | -23% | |
95 |
Mina
03/2021
|
MINA |
0,75 USD
≈ 19.079 đ
|
818.957.491 USD |
1.087.700.147 (95%)
Tổng: 1.148.191.373
|
28.275.357 USD
|
▼ -1.59% | -26% | |
96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.471 đ
|
818.783.708 USD |
1.123.255.288
|
113.202.349 USD
|
▼ -1.49% | -29% | |
97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.619 đ
|
799.703.472 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
61.306.329 USD
|
▼ -1.49% | -29% | |
98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,25 USD
≈ 209.029 đ
|
792.994.963 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.299.201 USD
|
▼ -1.85% | -21% | |
99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.887 đ
|
712.377.287 USD |
725.332.034
|
7.045.172 USD
|
▼ -0.40% | -2% | |
100 |
AIOZ Network
04/2021
|
AIOZ |
0,65 USD
≈ 16.451 đ
|
705.830.739 USD |
1.087.188.344
|
9.750.064 USD
|
▼ -1.10% | -16% | |
101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.430 đ
|
702.533.845 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.419.516 USD
|
▼ -0.12% | -28% | |
102 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.933 đ
|
696.261.855 USD |
631.623.698 (55%)
Tổng: 1.145.068.254
|
35.103.326 USD
|
▲ 2.03% | -18% | |
103 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.431 đ
|
692.107.566 USD |
3.229.505.319
|
15.633.951 USD
|
▼ -2.28% | -27% | |
104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.218 đ
|
689.901.905 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.380.429 USD
|
▼ -0.71% | -8% | |
105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.133 đ
|
689.417.989 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
19.991.245 USD
|
▲ 0.18% | -30% | |
106 |
Helium
06/2020
|
HNT |
4,18 USD
≈ 105.982 đ
|
672.843.163 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.640.724 USD
|
▲ 7.39% | -23% | |
107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,66 USD
≈ 472.902 đ
|
667.621.557 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
9.861.211 USD
|
▼ -5.78% | -18% | |
108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 67.559 đ
|
663.402.250 USD |
248.826.930 (55%)
Tổng: 450.000.000
|
45.008.283 USD
|
▼ -1.29% | -29% | |
109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,70 USD
≈ 169.662 đ
|
645.904.750 USD |
96.469.497 (32%)
Tổng: 300.000.000
|
9.007.082 USD
|
▼ -1.26% | -13% | |
110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.448 đ
|
636.002.706 USD |
3.623.485.645 (61%)
Tổng: 5.931.917.011
|
15.486.936 USD
|
▼ -0.88% | -25% | |
111 |
Bitcoin Gold
10/2017
|
BTG |
35,13 USD
≈ 890.080 đ
|
615.185.401 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.726.028 USD
|
▼ -4.47% | -22% | |
112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.948 đ
|
613.569.001 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.801.965 USD
|
▼ -0.95% | -34% | |
113 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.099 đ
|
597.342.013 USD |
655.282.802 (66%)
Tổng: 1.000.000.000
|
31.983.643 USD
|
▼ -0.48% | -26% | |
114 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0889318815 USD
≈ 2.254 đ
|
597.053.069 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
27.796.041 USD
|
▼ -4.01% | -27% | |
115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.384 USD
≈ 60.404.703 đ
|
587.656.237 USD |
246.524
|
6.938.751 USD
|
▲ 0.31% | 2% | |
116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.632 đ
|
587.375.393 USD |
1.545.317.626 (52%)
Tổng: 3.000.000.000
|
46.142.933 USD
|
▼ -1.66% | -25% | |
117 |
Terra Classic
07/2019
|
LUNC |
0,000098405 USD
≈ 2,4936 đ
|
573.519.605 USD |
5.828.157.213.349 (86%)
Tổng: 6.796.727.224.101
|
23.622.871 USD
|
▼ -0.33% | -22% | |
118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,05 USD
≈ 52.028 đ
|
570.687.981 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
41.909.869 USD
|
▼ -2.71% | -31% | |
119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.161 đ
|
569.054.892 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
50.157.853 USD
|
▼ -8.53% | -11% | |
120 |
Radix
09/2021
|
XRD |
0,0525599969 USD
≈ 1.332 đ
|
547.921.280 USD |
10.424.682.496 (81%)
Tổng: 12.824.682.496
|
3.308.394 USD
|
▼ -2.22% | -23% | |
121 |
Astar
10/2021
|
ASTR |
0,0958852642 USD
≈ 2.430 đ
|
539.823.623 USD |
5.629.891.382 (67%)
Tổng: 8.424.753.298
|
21.878.121 USD
|
▲ 0.25% | -29% | |
122 |
SATS
12/2023
|
1000SATS |
0,0002558934 USD
≈ 6,4843 đ
|
537.376.122 USD |
2.100.000.000.000
|
36.260.721 USD
|
▼ -5.95% | -44% | |
123 |
Theta Fuel
03/2019
|
TFUEL |
0,0816278076 USD
≈ 2.068 đ
|
531.952.206 USD |
6.516.801.337
|
13.259.303 USD
|
▼ -1.77% | -22% | |
124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059361231 USD
≈ 150 đ
|
527.655.382 USD |
88.888.888.888
|
256.222.195 USD
|
▼ -3.45% | 61% | |
125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0059361231 USD
≈ 150 đ
|
527.655.382 USD |
88.888.888.888
|
256.222.195 USD
|
▼ -3.45% | 61% | |
126 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,45 USD
≈ 138.019 đ
|
527.274.165 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
54.520.508 USD
|
▲ 1.62% | 0% | |
127 |
Dymension
02/2024
|
DYM |
3,59 USD
≈ 90.940 đ
|
523.960.999 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
16.284.007 USD
|
▼ -0.54% | -26% | |
128 |
XDC Network
04/2018
|
XDC |
0,0371769854 USD
≈ 942 đ
|
517.105.178 USD |
13.909.282.108 (37%)
Tổng: 37.909.282.108
|
6.492.599 USD
|
▼ -0.52% | -15% | |
129 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.678 đ
|
515.406.500 USD |
356.080.057 (36%)
Tổng: 980.000.000
|
4.554.257 USD
|
▲ 0.84% | -26% | |
130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.329 đ
|
509.476.192 USD |
509.701.467
|
53.551.072 USD
|
▲ 0.04% | 0% | |
131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.883 đ
|
503.705.945 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
14.081.205 USD
|
▼ -3.48% | -32% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,42 USD
≈ 10.634 đ
|
498.028.101 USD |
1.186.745.303 (36%)
Tổng: 3.303.030.299
|
52.224.449 USD
|
▼ -1.69% | -30% | |
133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0920079765 USD
≈ 2.331 đ
|
491.240.033 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
60.219.115 USD
|
▼ -2.20% | -19% | |
134 |
IoTeX
05/2018
|
IOTX |
0,0518447027 USD
≈ 1.314 đ
|
489.485.485 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.092.289 USD
|
▼ -3.34% | -33% | |
135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 20.973 đ
|
470.432.838 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
45.020.176 USD
|
▼ -1.88% | -22% | |
136 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.177 đ
|
467.300.122 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
46.692.564 USD
|
▼ -4.09% | -30% | |
137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0082142532 USD
≈ 208 đ
|
453.424.541 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
234.800.170 USD
|
▼ -1.17% | -35% | |
138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.502 đ
|
452.399.834 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
21.228.992 USD
|
▲ 2.04% | -14% | |
139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004478 USD
≈ 0,0113 đ
|
443.406.118 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.361.333 USD
|
▼ -2.63% | -14% | |
140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,38 USD
≈ 9.697 đ
|
442.831.066 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
27.154.338 USD
|
▼ -3.22% | -31% | |
141 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.762 đ
|
441.116.329 USD |
1.939.989.001 (36%)
Tổng: 5.385.235.922
|
73.825.467 USD
|
▼ -0.30% | -21% | |
142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.404 USD
≈ 60.921.182 đ
|
439.109.810 USD |
182.647
|
21.046.648 USD
|
▲ 0.06% | 4% | |
143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,81 USD
≈ 299.274 đ
|
431.078.150 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.101.676 USD
|
▼ -1.24% | -23% | |
144 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.831 đ
|
426.416.975 USD |
1.379.841.766 (77%)
Tổng: 1.798.660.062
|
19.563.229 USD
|
▼ -2.94% | -28% | |
145 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.885 đ
|
419.788.205 USD |
714.661.783 (71%)
Tổng: 1.004.262.701
|
30.736.002 USD
|
▼ -1.78% | -29% | |
146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.306 đ
|
416.089.737 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
21.249.144 USD
|
▲ 2.16% | -17% | |
147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
51,28 USD
≈ 1.299.338 đ
|
415.908.894 USD |
8.111.157 (81%)
Tổng: 10.000.000
|
32.128.625 USD
|
▼ -2.32% | -26% | |
148 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0414415922 USD
≈ 1.050 đ
|
414.415.922 USD |
10.000.000.000
|
26.313.335 USD
|
▼ -0.99% | -28% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.399 đ
|
408.017.843 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
70.214.284 USD
|
▼ -7.72% | -33% | |
150 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.322 đ
|
407.040.674 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.178.282 USD
|
▲ 0.73% | -26% | |
151 |
Zilliqa
01/2018
|
ZIL |
0,0233638249 USD
≈ 592 đ
|
405.881.114 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.060.602 USD
|
▼ -2.93% | -27% | |
152 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,52 USD
≈ 89.216 đ
|
405.592.185 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
156.632.743 USD
|
▼ -7.88% | -35% | |
153 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.094 đ
|
404.485.016 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.433.636 USD
|
▼ -0.33% | -25% | |
154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,22 USD
≈ 31.013 đ
|
402.530.659 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.723.466 USD
|
▼ -3.43% | -23% | |
155 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
12,88 USD
≈ 326.491 đ
|
401.724.089 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
26.542.810 USD
|
▼ -2.79% | -35% | |
156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,76 USD
≈ 500.604 đ
|
400.897.925 USD |
20.292.985
|
4.348.527 USD
|
▼ -2.90% | -27% | |
157 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,76 USD
≈ 95.399 đ
|
396.451.095 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.303.786 USD
|
▼ -5.32% | -12% | |
158 |
Siacoin
08/2015
|
SC |
0,0069409778 USD
≈ 176 đ
|
395.511.728 USD |
56.982.134.484 (100%)
Tổng: 57.007.995.000
|
9.336.055 USD
|
▼ -1.17% | -24% | |
159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.770 đ
|
394.728.030 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
6.018.720 USD
|
▼ -0.59% | -10% | |
160 |
Qtum
05/2017
|
QTUM |
3,76 USD
≈ 95.282 đ
|
393.895.665 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.472.373 USD
|
▼ -4.19% | -23% | |
161 |
Ravencoin
03/2018
|
RVN |
0,0285031049 USD
≈ 722 đ
|
391.685.871 USD |
13.741.866.827 (65%)
Tổng: 21.000.000.000
|
46.105.374 USD
|
▼ -3.20% | -26% | |
162 |
EthereumPoW
08/2022
|
ETHW |
3,58 USD
≈ 90.669 đ
|
385.788.047 USD |
107.818.999
|
23.327.495 USD
|
▼ -1.90% | -29% | |
163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,46 USD
≈ 37.000 đ
|
383.643.714 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
22.975.065 USD
|
▲ 0.85% | -23% | |
164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,84 USD
≈ 122.694 đ
|
382.310.377 USD |
78.958.626 (79%)
Tổng: 99.681.496
|
20.336.685 USD
|
▼ -0.11% | -27% | |
165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021570495 USD
≈ 55 đ
|
373.588.116 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
14.436.287 USD
|
▼ -2.49% | -27% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.308 đ
|
372.443.218 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
93.316.943 USD
|
▲ 4.98% | -15% | |
167 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.043 đ
|
369.060.403 USD |
491.107.593 (90%)
Tổng: 545.230.859
|
2.727.345 USD
|
▲ 5.29% | -10% | |
168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,56 USD
≈ 292.834 đ
|
367.526.078 USD |
31.803.393
|
25.006.326 USD
|
▼ -6.19% | -24% | |
169 |
Polymesh
05/2022
|
POLYX |
0,44 USD
≈ 11.047 đ
|
367.270.636 USD |
842.487.720 (81%)
Tổng: 1.042.985.008
|
109.372.830 USD
|
▼ -3.14% | -11% | |
170 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 19.999 đ
|
365.009.675 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
21.546.470 USD
|
▲ 3.31% | -10% | |
171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.730 đ
|
363.601.552 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.553.319 USD
|
▼ -1.95% | -20% | |
172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,99 USD
≈ 912.092 đ
|
359.941.463 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.515.607 USD
|
▼ -4.09% | -31% | |
173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.454 đ
|
354.800.161 USD |
721.908.695 (72%)
Tổng: 1.000.000.000
|
15.923.389 USD
|
▼ -1.70% | -34% | |
174 |
Casper
07/2020
|
CSPR |
0,0296655047 USD
≈ 752 đ
|
354.320.765 USD |
11.943.864.387 (95%)
Tổng: 12.534.606.773
|
7.696.090 USD
|
▼ -1.07% | -16% | |
175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 5.995 đ
|
352.595.491 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.466.909 USD
|
▼ -2.15% | -22% | |
176 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.852 đ
|
349.327.932 USD |
1.000.000.000
|
11.331.165 USD
|
▼ -3.60% | -33% | |
177 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,93 USD
≈ 200.883 đ
|
342.307.769 USD |
43.179.657
|
6.639.367 USD
|
▼ -6.27% | -11% | |
178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,01 USD
≈ 126.965 đ
|
338.500.732 USD |
67.558.844
|
17.389.601 USD
|
▼ -2.51% | -21% | |
179 |
Zcash
10/2016
|
ZEC |
20,56 USD
≈ 520.878 đ
|
335.637.067 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.792.229 USD
|
▼ -2.65% | -23% | |
180 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,38 USD
≈ 2.239.515 đ
|
332.955.730 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.960.089 USD
|
▼ -5.73% | -28% | |
181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.148 đ
|
331.617.200 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.710.971 USD
|
▼ -2.81% | -26% | |
182 |
Saga
04/2024
|
SAGA |
3,59 USD
≈ 91.092 đ
|
323.532.235 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
142.137.469 USD
|
▼ -9.55% | -38% | |
183 |
Decred
02/2016
|
DCR |
20,13 USD
≈ 510.215 đ
|
322.080.467 USD |
15.996.230 (76%)
Tổng: 21.000.000
|
2.718.557 USD
|
▲ 2.01% | -19% | |
184 |
Dash
02/2014
|
DASH |
27,33 USD
≈ 692.440 đ
|
321.198.382 USD |
11.754.324 (62%)
Tổng: 18.900.000
|
44.426.454 USD
|
▼ -1.46% | -24% | |
185 |
NEM
04/2015
|
XEM |
0,0346795008 USD
≈ 879 đ
|
312.115.507 USD |
8.999.999.999
|
6.860.017 USD
|
▼ -2.54% | -26% | |
186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032331787 USD
≈ 819 đ
|
311.929.456 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.766.507 USD
|
▼ -0.86% | -30% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,05 USD
≈ 1.420.421 đ
|
311.177.188 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
19.097.555 USD
|
▼ -1.77% | -37% | |
188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,22 USD
≈ 81.502 đ
|
308.849.180 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
49.811.145 USD
|
▼ -1.30% | -31% | |
189 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,007252784 USD
≈ 184 đ
|
306.268.403 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
68.747.964 USD
|
▲ 3.27% | -18% | |
190 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255818071 USD
≈ 648 đ
|
303.802.216 USD |
11.875.713.679 (17%)
Tổng: 69.000.000.000
|
49.770.029 USD
|
▼ -1.44% | -32% | |
191 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,48 USD
≈ 37.550 đ
|
303.187.558 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
56.777.156 USD
|
▼ -3.66% | -20% | |
192 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.201 đ
|
302.556.681 USD |
345.341.816 (78%)
Tổng: 440.000.000
|
8.906.201 USD
|
▼ -1.78% | -16% | |
193 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,56 USD
≈ 64.893 đ
|
300.129.300 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
59.320.079 USD
|
▲ 0.60% | -29% | |
194 |
Chia
04/2021
|
XCH |
29,07 USD
≈ 736.726 đ
|
298.888.295 USD |
10.280.387 (33%)
Tổng: 31.280.387
|
6.452.223 USD
|
▼ -2.50% | -20% | |
195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,38 USD
≈ 9.665 đ
|
294.093.164 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
56.839.426 USD
|
▼ -6.49% | -38% | |
196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.576 đ
|
293.649.105 USD |
361.641.720 (36%)
Tổng: 1.000.000.000
|
78.293.071 USD
|
▼ -4.40% | -37% | |
197 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,14 USD
≈ 28.936 đ
|
292.104.842 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
45.778.745 USD
|
▼ -14.03% | -31% | |
198 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323633435 USD
≈ 820 đ
|
288.101.073 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
30.978.375 USD
|
▼ -0.82% | -14% | |
199 |
Waves
06/2016
|
WAVES |
2,48 USD
≈ 62.774 đ
|
283.288.212 USD |
114.355.612
|
98.890.046 USD
|
▲ 7.62% | -18% | |
200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0055824842 USD
≈ 141 đ
|
282.473.702 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.993.486 USD
|
▼ -2.09% | -37% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.