Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10014 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 03:23
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.760 USD
≈ 1.623.189.481 đ
|
1.255.518.700.989 USD |
19.691.475 (94%)
Tổng: 21.000.000
|
15.787.053.268 USD
|
▲ 0.70% | -1% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.319 USD
≈ 84.488.990 đ
|
405.064.783.559 USD |
122.053.054
|
11.104.595.350 USD
|
▲ 2.62% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.448 đ
|
110.518.935.921 USD |
110.562.912.302 (98%)
Tổng: 113.086.550.462
|
34.406.973.689 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
604,51 USD
≈ 15.389.729 đ
|
89.219.059.195 USD |
147.587.964
|
648.993.338 USD
|
▲ 1.70% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
142,62 USD
≈ 3.630.777 đ
|
63.791.074.716 USD |
447.285.251 (78%)
Tổng: 574.917.587
|
1.891.127.850 USD
|
▲ 0.34% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.496.477.008 USD |
33.497.908.961
|
3.779.681.836 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.235 đ
|
28.716.251.717 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
521.520.651 USD
|
▲ 0.04% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.824 đ
|
21.642.584.329 USD |
144.074.886.384
|
588.412.633 USD
|
▲ 1.51% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,57 USD
≈ 141.682 đ
|
19.325.232.987 USD |
3.472.448.439 (68%)
Tổng: 5.105.860.485
|
129.195.303 USD
|
▲ 4.12% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.965 đ
|
16.750.643.932 USD |
35.640.779.097 (79%)
Tổng: 45.000.000.000
|
234.319.017 USD
|
▲ 1.04% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248195 USD
≈ 0,6319 đ
|
14.625.890.535 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
309.651.506 USD
|
▲ 0.33% | -4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,06 USD
≈ 892.574 đ
|
13.267.350.622 USD |
378.411.503 (53%)
Tổng: 715.748.719
|
235.491.115 USD
|
▲ 1.87% | -5% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.067 đ
|
10.546.543.454 USD |
87.556.079.392 (100%)
Tổng: 87.556.084.711
|
204.835.837 USD
|
▲ 0.35% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,87 USD
≈ 174.874 đ
|
9.877.467.768 USD |
1.437.953.431
|
121.375.268 USD
|
▲ 1.17% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,45 USD
≈ 12.256.848 đ
|
9.483.916.698 USD |
19.698.503 (94%)
Tổng: 21.000.000
|
232.223.065 USD
|
▲ 1.34% | -4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,11 USD
≈ 359.337 đ
|
8.286.858.567 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
207.777.948 USD
|
▼ -0.25% | -5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,17 USD
≈ 182.601 đ
|
7.650.827.569 USD |
1.066.668.255 (90%)
Tổng: 1.188.204.557
|
502.304.540 USD
|
▼ -5.22% | 17% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.829 đ
|
7.321.505.464 USD |
9.899.026.662 (99%)
Tổng: 10.000.000.000
|
203.497.131 USD
|
▲ 1.69% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,98 USD
≈ 355.909 đ
|
6.475.801.031 USD |
463.210.889 (89%)
Tổng: 518.082.578
|
102.424.380 USD
|
▲ 6.16% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,21 USD
≈ 2.169.276 đ
|
6.345.860.336 USD |
74.473.200 (89%)
Tổng: 84.000.000
|
299.281.361 USD
|
▲ 1.48% | 2% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.203.833 USD |
5.347.888.596
|
552.333.977 USD
|
▲ 0.03% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.361 đ
|
5.326.741.005 USD |
926.533.580 (94%)
Tổng: 985.239.504
|
1.403.158 USD
|
▼ -1.58% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,99 USD
≈ 203.408 đ
|
4.783.867.167 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
147.248.968 USD
|
▲ 1.31% | 4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.447 đ
|
4.416.379.612 USD |
4.418.272.015
|
3.864.905.181 USD
|
▼ -0.01% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,95 USD
≈ 736.911 đ
|
4.248.856.423 USD |
146.784.787 (70%)
Tổng: 210.700.000
|
305.821.884 USD
|
▲ 5.39% | 6% | |
| 26 |
Aptos
10/2022
|
APT |
9,16 USD
≈ 233.170 đ
|
3.909.438.087 USD |
426.841.243 (39%)
Tổng: 1.093.265.149
|
86.769.662 USD
|
▲ 1.58% | -7% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.714 đ
|
3.810.128.875 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
120.076.333 USD
|
▼ -1.31% | 20% | |
| 28 |
Stacks
10/2019
|
STX |
2,53 USD
≈ 64.338 đ
|
3.676.175.323 USD |
1.454.640.083 (80%)
Tổng: 1.818.000.000
|
59.573.190 USD
|
▼ -0.06% | -10% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.054 đ
|
3.597.335.597 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
36.243.717 USD
|
▲ 1.40% | -8% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.351 đ
|
3.497.714.922 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.887.200 USD
|
▲ 3.20% | 3% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,10 USD
≈ 155.238 đ
|
3.320.326.247 USD |
544.510.637 (28%)
Tổng: 1.960.542.862
|
117.951.461 USD
|
▲ 3.12% | -5% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.892 đ
|
3.288.157.772 USD |
28.940.544.009 (58%)
Tổng: 50.001.806.812
|
50.083.698 USD
|
▼ -0.61% | -0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,37 USD
≈ 213.083 đ
|
3.272.087.649 USD |
390.930.671
|
79.748.769 USD
|
▼ -0.26% | -3% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,25 USD
≈ 210.108 đ
|
3.193.723.309 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
189.045.399 USD
|
▲ 2.16% | -7% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,43 USD
≈ 1.334.709 đ
|
3.145.673.068 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.644.013 USD
|
▼ -0.52% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000074719 USD
≈ 0,1902 đ
|
3.143.364.364 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
610.018.152 USD
|
▲ 4.63% | 29% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,16 USD
≈ 54.930 đ
|
3.143.309.810 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.975.577 USD
|
▲ 2.30% | -0% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.921 đ
|
3.014.983.100 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
317.854.553 USD
|
▲ 3.13% | -4% | |
| 39 |
VeChain
08/2017
|
VET |
0,0399888714 USD
≈ 1.018 đ
|
2.907.771.465 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.024.118 USD
|
▲ 1.69% | -3% | |
| 40 |
Bittensor
03/2023
|
TAO |
434,73 USD
≈ 11.067.290 đ
|
2.898.485.403 USD |
6.667.363 (32%)
Tổng: 21.000.000
|
20.824.772 USD
|
▲ 3.00% | -9% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.123 USD
≈ 79.511.225 đ
|
2.889.376.056 USD |
925.124 (92%)
Tổng: 1.005.577
|
68.294.733 USD
|
▲ 4.72% | 4% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,73 USD
≈ 69.532 đ
|
2.855.182.915 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
403.766.528 USD
|
▲ 5.62% | 13% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.007 đ
|
2.773.390.322 USD |
23.477.607.565 (82%)
Tổng: 28.700.000.000
|
68.459.542 USD
|
▲ 7.21% | 3% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,76 USD
≈ 70.226 đ
|
2.755.471.752 USD |
998.906.139
|
220.208.056 USD
|
▼ -0.10% | -5% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.825 đ
|
2.542.459.405 USD |
9.483.059.226 (88%)
Tổng: 10.797.266.752
|
68.695.744 USD
|
▲ 0.37% | -4% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,40 USD
≈ 671.971 đ
|
2.465.318.963 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
47.907.205 USD
|
▲ 1.85% | -6% | |
| 47 |
Arweave
05/2020
|
AR |
36,91 USD
≈ 939.687 đ
|
2.415.996.037 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
128.378.909 USD
|
▲ 7.59% | 10% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.096 đ
|
2.321.301.757 USD |
1.000.000.000
|
30.709.571 USD
|
▼ -1.84% | 5% | |
| 49 |
Monero
05/2014
|
XMR |
124,35 USD
≈ 3.165.795 đ
|
2.291.796.252 USD |
18.429.669
|
52.118.475 USD
|
▲ 2.45% | 7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.326 đ
|
2.018.237.101 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
95.681.697 USD
|
▼ -0.72% | -3% | |
| 51 |
Core
02/2023
|
CORE |
2,24 USD
≈ 57.138 đ
|
1.984.989.937 USD |
884.421.758 (42%)
Tổng: 2.100.000.000
|
84.339.098 USD
|
▼ -1.16% | -7% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.744 đ
|
1.919.078.844 USD |
892.448.500 (89%)
Tổng: 1.000.000.000
|
60.207.539 USD
|
▲ 5.48% | 3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,25 USD
≈ 57.365 đ
|
1.911.615.577 USD |
848.348.903 (74%)
Tổng: 1.152.997.575
|
134.205.878 USD
|
▲ 3.82% | -7% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,36 USD
≈ 263.639 đ
|
1.869.186.864 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
42.357.912 USD
|
▲ 0.90% | -10% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,21 USD
≈ 132.664 đ
|
1.747.708.065 USD |
335.382.755 (81%)
Tổng: 414.174.677
|
177.655.628 USD
|
▲ 1.59% | -6% | |
| 56 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.368 đ
|
1.690.210.003 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
128.357.920 USD
|
▲ 3.97% | 3% | |
| 57 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000256921 USD
≈ 0,6541 đ
|
1.674.902.769 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
321.168.365 USD
|
▼ -0.29% | 26% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001747514 USD
≈ 4,4488 đ
|
1.672.295.440 USD |
9.569.569.362.410 (99%)
Tổng: 9.708.718.682.554
|
114.322.415 USD
|
▲ 0.14% | 4% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,19 USD
≈ 30.395 đ
|
1.671.485.255 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.379.572 USD
|
▲ 3.17% | -6% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.875 đ
|
1.622.563.431 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
131.608.075 USD
|
▲ 3.99% | -9% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.061 đ
|
1.617.838.189 USD |
8.138.268.969 (81%)
Tổng: 10.000.000.000
|
48.853.329 USD
|
▼ -0.07% | 7% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0473344555 USD
≈ 1.205 đ
|
1.436.531.499 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.277.123 USD
|
▲ 3.52% | -3% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269449424 USD
≈ 686 đ
|
1.426.863.860 USD |
52.954.793.575 (84%)
Tổng: 62.955.102.600
|
14.205.261 USD
|
▲ 1.03% | -11% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.211 đ
|
1.389.933.602 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
95.426.461 USD
|
▲ 1.50% | -10% | |
| 65 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.439 đ
|
1.384.042.234 USD |
1.503.293.597
|
30.879.659 USD
|
▲ 1.33% | -0% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,79 USD
≈ 2.336.691 đ
|
1.359.320.491 USD |
14.809.652 (93%)
Tổng: 16.000.000
|
51.558.969 USD
|
▲ 0.32% | 1% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,64 USD
≈ 143.595 đ
|
1.349.116.213 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
54.212.185 USD
|
▲ 4.15% | -5% | |
| 68 |
Neo
09/2016
|
NEO |
18,89 USD
≈ 480.775 đ
|
1.332.129.046 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
129.521.748 USD
|
▲ 6.37% | -2% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
67,47 USD
≈ 1.717.738 đ
|
1.328.838.038 USD |
19.694.247
|
37.985.340 USD
|
▲ 0.35% | -3% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013098 USD
≈ 0,0333 đ
|
1.268.192.367 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.514.334 USD
|
▼ -1.02% | 0% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.491 đ
|
1.258.947.662 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
296.967.723 USD
|
▲ 6.72% | -15% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,72 USD
≈ 2.640.472 đ
|
1.252.169.336 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.587.190 USD
|
▼ -0.88% | -2% | |
| 73 |
Flare
12/2020
|
FLR |
0,0308136381 USD
≈ 784 đ
|
1.191.778.498 USD |
38.676.981.131 (38%)
Tổng: 100.559.787.198
|
4.704.035 USD
|
▲ 1.25% | -8% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.636 đ
|
1.176.252.477 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
104.789.306 USD
|
▲ 7.27% | 7% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.298 đ
|
1.173.313.844 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
68.319.357 USD
|
▲ 3.34% | -6% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,72 USD
≈ 1.062.152 đ
|
1.121.235.554 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
13.014.601 USD
|
▲ 0.92% | -3% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.388 đ
|
1.112.985.453 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
115.097.240 USD
|
▲ 2.38% | -2% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,46 USD
≈ 189.837 đ
|
1.071.797.846 USD |
143.732.699 (53%)
Tổng: 270.000.000
|
27.880.972 USD
|
▲ 0.19% | -1% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,44 USD
≈ 112.932 đ
|
1.042.459.160 USD |
234.999.043 (60%)
Tổng: 388.539.008
|
11.773.013 USD
|
▼ -0.07% | 10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.706 đ
|
1.038.124.477 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
53.979.172 USD
|
▲ 1.10% | -3% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.595 đ
|
1.014.757.474 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.220.581 USD
|
▲ 0.98% | -6% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000514497 USD
≈ 1,3098 đ
|
1.013.285.873 USD |
19.694.698.423.092 (94%)
Tổng: 21.000.000.000.000
|
11.921.477 USD
|
▼ -0.24% | -4% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.892 đ
|
1.009.773.764 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
39.139.930 USD
|
▼ -0.26% | -2% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.931 đ
|
997.919.966 USD |
979.725.227 (98%)
Tổng: 1.000.291.862
|
21.307.821 USD
|
▲ 1.18% | -2% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.541 đ
|
985.457.297 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.393.197 USD
|
▲ 3.55% | -1% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,87 USD
≈ 124.059 đ
|
965.948.115 USD |
198.221.800 (2%)
Tổng: 10.000.000.000
|
169.038.440 USD
|
▲ 1.35% | -11% | |
| 87 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,03 USD
≈ 255.439 đ
|
964.571.562 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.159.834 USD
|
▲ 0.08% | 4% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.170 đ
|
956.111.214 USD |
3.944.685.965 (79%)
Tổng: 4.994.685.979
|
31.355.578 USD
|
▲ 1.86% | -2% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.157 đ
|
952.557.304 USD |
1.094.482.840 (95%)
Tổng: 1.152.576.173
|
18.505.767 USD
|
▲ 1.33% | 3% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,30 USD
≈ 33.023 đ
|
944.323.977 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
154.460.151 USD
|
▲ 5.67% | -1% | |
| 91 |
Ronin
11/2021
|
RON |
2,90 USD
≈ 73.901 đ
|
918.264.078 USD |
316.329.864 (32%)
Tổng: 1.000.000.000
|
14.979.467 USD
|
▲ 2.47% | -15% | |
| 92 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.765 đ
|
917.101.627 USD |
1.124.354.552
|
96.215.201 USD
|
▼ -0.88% | 1% | |
| 93 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,63 USD
≈ 1.110.608 đ
|
916.126.925 USD |
21.000.000
|
98.404.200 USD
|
▲ 2.75% | -10% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184790328 USD
≈ 470 đ
|
911.016.313 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
25.313.492 USD
|
▲ 1.35% | -7% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
344,09 USD
≈ 8.759.940 đ
|
891.061.162 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.780.208 USD
|
▲ 2.40% | -5% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.939 đ
|
880.191.473 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
44.541.355 USD
|
▲ 1.59% | -11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.641 đ
|
872.633.296 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
36.772.015 USD
|
▲ 1.28% | -1% | |
| 98 |
Helium
06/2020
|
HNT |
5,40 USD
≈ 137.450 đ
|
868.579.928 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
44.827.070 USD
|
▲ 26.29% | 36% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0185092833 USD
≈ 471 đ
|
815.309.178 USD |
44.048.662.664 (98%)
Tổng: 44.730.576.583
|
50.171.466 USD
|
▲ 7.26% | -7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,31 USD
≈ 33.410 đ
|
793.847.642 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.556.298 USD
|
▲ 3.83% | 3% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,01 USD
≈ 203.911 đ
|
772.634.508 USD |
96.462.256 (32%)
Tổng: 300.000.000
|
5.448.715 USD
|
▲ 3.34% | 14% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.981 đ
|
758.747.255 USD |
3.229.505.319
|
11.987.801 USD
|
▲ 0.44% | -1% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.812 đ
|
757.632.712 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.415.142 USD
|
▲ 0.86% | -2% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.352 đ
|
740.944.326 USD |
642.642.739 (56%)
Tổng: 1.146.716.617
|
12.488.408 USD
|
▲ 1.57% | -6% | |
| 105 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.247 đ
|
738.283.992 USD |
1.089.754.860
|
5.047.480 USD
|
▲ 8.16% | -5% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.876 đ
|
737.615.468 USD |
6.529.384.560
|
36.001.345 USD
|
▲ 4.31% | 18% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.677 đ
|
728.151.986 USD |
262.283.252 (58%)
Tổng: 450.000.000
|
21.524.100 USD
|
▲ 1.61% | -4% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.929 đ
|
710.272.529 USD |
725.332.034
|
5.036.148 USD
|
▲ 0.08% | -1% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,20 USD
≈ 4.972 đ
|
708.213.907 USD |
3.626.569.988 (61%)
Tổng: 5.938.143.676
|
9.597.463 USD
|
▲ 1.81% | -1% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.054 đ
|
705.094.675 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.383.349 USD
|
▲ 0.47% | -0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0979587088 USD
≈ 2.494 đ
|
657.655.575 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.623.958 USD
|
▼ -1.34% | -4% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.539 đ
|
649.861.665 USD |
1.569.855.133 (52%)
Tổng: 3.000.000.000
|
77.207.581 USD
|
▲ 2.22% | 0% | |
| 113 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,14 USD
≈ 461.714 đ
|
648.805.141 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.542.955 USD
|
▲ 1.29% | -6% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 30.143 đ
|
635.936.632 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.670.192 USD
|
▲ 7.55% | 1% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001081994 USD
≈ 2,7545 đ
|
628.331.457 USD |
5.807.162.060.663 (85%)
Tổng: 6.796.287.657.843
|
15.390.687 USD
|
▲ 1.44% | 1% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002974138 USD
≈ 7,5716 đ
|
624.568.995 USD |
2.100.000.000.000
|
17.152.803 USD
|
▲ 3.21% | -13% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.921 đ
|
621.292.630 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.867.281 USD
|
▲ 6.30% | 14% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 24.049 đ
|
620.911.036 USD |
657.291.935 (66%)
Tổng: 1.000.000.000
|
13.821.220 USD
|
▲ 0.96% | -1% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.546 đ
|
606.450.598 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
22.516.000 USD
|
▲ 1.21% | -6% | |
| 120 |
Bitcoin Gold
10/2017
|
BTG |
34,45 USD
≈ 877.104 đ
|
603.406.701 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.623.805 USD
|
▲ 0.40% | -6% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.690 đ
|
595.664.293 USD |
5.636.898.663 (67%)
Tổng: 8.431.760.598
|
19.960.729 USD
|
▲ 1.57% | -6% | |
| 122 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,32 USD
≈ 8.024 đ
|
585.404.090 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
7.434.058 USD
|
▲ 1.11% | 2% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,64 USD
≈ 41.749 đ
|
584.750.202 USD |
356.572.650 (36%)
Tổng: 980.000.000
|
5.092.356 USD
|
▲ 2.02% | 6% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0616137578 USD
≈ 1.569 đ
|
581.718.836 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.377.214 USD
|
▲ 2.43% | 5% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.344 USD
≈ 59.686.169 đ
|
577.974.436 USD |
246.524
|
3.009.446 USD
|
▲ 0.09% | -2% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,010024031 USD
≈ 255 đ
|
553.323.779 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
146.902.421 USD
|
▼ -0.73% | -5% | |
| 127 |
Dymension
02/2024
|
DYM |
3,74 USD
≈ 95.338 đ
|
546.758.051 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
8.508.673 USD
|
▲ 1.71% | -6% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.516 đ
|
541.469.744 USD |
1.197.005.473 (36%)
Tổng: 3.303.030.299
|
32.803.145 USD
|
▲ 2.63% | 0% | |
| 129 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
54,13 USD
≈ 1.377.976 đ
|
541.274.142 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
71.797.723 USD
|
▲ 12.88% | 35% | |
| 130 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,68 USD
≈ 119.238 đ
|
539.562.194 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
500.854.115 USD
|
▲ 28.00% | 18% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0536700659 USD
≈ 1.366 đ
|
536.700.659 USD |
10.000.000.000
|
45.565.453 USD
|
▲ 0.74% | 11% | |
| 132 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.596 đ
|
534.046.433 USD |
1.000.000.000
|
510.392.672 USD
|
▲ 7.67% | 33% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,94 USD
≈ 23.878 đ
|
533.111.076 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.004.709 USD
|
▲ 3.92% | -7% | |
| 134 |
Radix
09/2021
|
XRD |
0,0505677102 USD
≈ 1.287 đ
|
527.621.917 USD |
10.433.968.927 (81%)
Tổng: 12.833.968.925
|
1.389.423 USD
|
▼ -0.50% | -7% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,70 USD
≈ 425.258 đ
|
520.848.424 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
78.529.859 USD
|
▲ 8.60% | 13% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.457 đ
|
509.690.705 USD |
509.701.467
|
40.359.086 USD
|
▲ 0.04% | 0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.054 đ
|
502.705.559 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
19.058.300 USD
|
▼ -0.89% | 2% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,035164386 USD
≈ 895 đ
|
489.191.727 USD |
13.911.567.421 (37%)
Tổng: 37.911.567.421
|
7.562.216 USD
|
▼ -2.16% | -9% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004924 USD
≈ 0,0125 đ
|
487.543.193 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
16.966.159 USD
|
▲ 0.98% | 5% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.970 đ
|
486.742.368 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.619.613 USD
|
▼ -0.38% | 1% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.221 đ
|
480.868.846 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.604.519 USD
|
▲ 1.00% | 6% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0881649119 USD
≈ 2.245 đ
|
470.721.517 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.548.874 USD
|
▲ 0.27% | -8% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.208 đ
|
468.709.466 USD |
1.922.198.191 (36%)
Tổng: 5.354.352.198
|
20.629.006 USD
|
▲ 0.39% | -2% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.106 đ
|
461.880.522 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.657.409 USD
|
▲ 1.64% | -12% | |
| 145 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 16.139 đ
|
460.683.216 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
26.531.826 USD
|
▲ 0.47% | 11% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,72 USD
≈ 1.444.004 đ
|
460.124.844 USD |
8.112.065 (81%)
Tổng: 10.000.000
|
21.505.746 USD
|
▼ -0.99% | -3% | |
| 147 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,60 USD
≈ 320.838 đ
|
459.996.989 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.973.578 USD
|
▲ 0.26% | -8% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.521 đ
|
458.672.962 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.387.085 USD
|
▲ 2.91% | -4% | |
| 149 |
Celo
05/2020
|
CELO |
0,85 USD
≈ 21.540 đ
|
451.658.412 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.389.487 USD
|
▲ 0.43% | 1% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.842 đ
|
450.806.844 USD |
724.460.468 (72%)
Tổng: 1.004.262.701
|
15.901.610 USD
|
▲ 0.89% | -4% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,07 USD
≈ 561.776 đ
|
447.800.599 USD |
20.292.985
|
4.142.399 USD
|
▲ 0.79% | -5% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.267 đ
|
446.262.982 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.620.647 USD
|
▲ 1.95% | -6% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,85 USD
≈ 352.506 đ
|
442.942.675 USD |
31.989.346
|
16.660.882 USD
|
▼ -1.64% | -9% | |
| 154 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,19 USD
≈ 106.609 đ
|
440.982.742 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
31.726.326 USD
|
▼ -10.34% | -3% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025429519 USD
≈ 65 đ
|
440.710.745 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.253.289 USD
|
▲ 1.57% | 1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0318238301 USD
≈ 810 đ
|
438.614.155 USD |
13.782.569.662 (66%)
Tổng: 21.000.000.000
|
27.174.363 USD
|
▼ -0.37% | 1% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.144 đ
|
438.312.726 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.402.235 USD
|
▲ 10.32% | -4% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,025106055 USD
≈ 639 đ
|
436.147.489 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.328.251 USD
|
▲ 0.27% | -3% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
4,04 USD
≈ 102.920 đ
|
435.881.812 USD |
107.818.999
|
18.320.508 USD
|
▲ 2.49% | -0% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.030 đ
|
433.759.858 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.190.045 USD
|
▲ 0.50% | -6% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.350 USD
≈ 59.814.269 đ
|
432.904.452 USD |
184.252
|
6.030.356 USD
|
▲ 0.19% | -1% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.944 đ
|
430.545.632 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
18.962.490 USD
|
▼ -2.59% | -8% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0075259723 USD
≈ 192 đ
|
429.207.326 USD |
57.030.149.879 (100%)
Tổng: 57.056.895.000
|
7.726.330 USD
|
▲ 1.43% | -5% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,62 USD
≈ 41.307 đ
|
426.326.569 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.554.596 USD
|
▲ 3.19% | -3% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,07 USD
≈ 52.764 đ
|
424.052.246 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
64.366.896 USD
|
▼ -2.42% | -3% | |
| 166 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.897 đ
|
423.407.256 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.731.054 USD
|
▲ 1.74% | -3% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047562128 USD
≈ 121 đ
|
422.774.468 USD |
88.888.888.888
|
51.164.777 USD
|
▼ -4.90% | -9% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047562128 USD
≈ 121 đ
|
422.774.468 USD |
88.888.888.888
|
51.164.777 USD
|
▼ -4.90% | -9% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.593 đ
|
410.976.490 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
49.301.920 USD
|
▲ 1.29% | -7% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,10 USD
≈ 2.650.138 đ
|
392.178.074 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.784.154 USD
|
▲ 5.91% | 5% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.638 đ
|
388.595.808 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.366.747 USD
|
▲ 1.08% | 0% | |
| 172 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,86 USD
≈ 1.752.981 đ
|
387.967.602 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.077.128 USD
|
▲ 7.52% | 6% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,16 USD
≈ 80.367 đ
|
382.462.911 USD |
121.153.187 (12%)
Tổng: 1.000.000.000
|
50.695.282 USD
|
▼ -0.47% | -18% | |
| 174 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,63 USD
≈ 143.371 đ
|
381.123.398 USD |
67.674.873
|
13.072.576 USD
|
▲ 2.94% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,08 USD
≈ 587.535 đ
|
376.833.485 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.960.105 USD
|
▼ -0.00% | 2% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0311145758 USD
≈ 792 đ
|
372.470.789 USD |
11.970.942.213 (95%)
Tổng: 12.563.023.866
|
3.748.612 USD
|
▲ 1.66% | -2% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0380879096 USD
≈ 970 đ
|
367.463.169 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
247.297.593 USD
|
▲ 4.75% | 2% | |
| 178 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.106 đ
|
363.880.346 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
156.576 USD
|
▲ 0.24% | 6% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,43 USD
≈ 214.514 đ
|
363.839.693 USD |
43.179.657
|
4.467.341 USD
|
▲ 2.56% | 3% | |
| 180 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.009 đ
|
363.509.526 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.764.208 USD
|
▲ 0.84% | -1% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,54 USD
≈ 115.495 đ
|
358.669.186 USD |
79.060.014 (79%)
Tổng: 99.681.496
|
10.490.454 USD
|
▲ 0.37% | -10% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.657 đ
|
357.431.142 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
8.889.574 USD
|
▲ 0.74% | -2% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.558 đ
|
356.534.648 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.154.948 USD
|
▲ 1.54% | -9% | |
| 184 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.656 đ
|
353.646.096 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
47.173.727 USD
|
▲ 3.27% | -14% | |
| 185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,87 USD
≈ 22.162 đ
|
352.960.056 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.624.279 USD
|
▼ -3.61% | -11% | |
| 186 |
Dash
02/2014
|
DASH |
29,89 USD
≈ 760.929 đ
|
351.929.314 USD |
11.774.318 (62%)
Tổng: 18.900.000
|
35.875.959 USD
|
▲ 1.08% | -3% | |
| 187 |
NEM
04/2015
|
XEM |
0,039039839 USD
≈ 994 đ
|
351.358.551 USD |
8.999.999.999
|
36.087.479 USD
|
▲ 3.08% | -1% | |
| 188 |
Saga
04/2024
|
SAGA |
3,90 USD
≈ 99.168 đ
|
350.583.163 USD |
90.000.000 (9%)
Tổng: 1.004.153.988
|
115.870.478 USD
|
▲ 2.44% | -10% | |
| 189 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.375 đ
|
346.911.297 USD |
362.330.666 (17%)
Tổng: 2.100.000.000
|
30.535.451 USD
|
▼ -5.07% | 37% | |
| 190 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.905 đ
|
340.536.408 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
144.465.852 USD
|
▲ 6.26% | -2% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.158 đ
|
337.946.156 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.758.766 USD
|
▲ 2.45% | -6% | |
| 192 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.363 đ
|
337.069.474 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
28.854.894 USD
|
▲ 1.44% | -1% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0340334641 USD
≈ 866 đ
|
336.931.295 USD |
9.900.000.000
|
18.901.253 USD
|
▲ 1.15% | 1% | |
| 194 |
Decred
02/2016
|
DCR |
20,95 USD
≈ 533.269 đ
|
335.605.936 USD |
16.021.663 (76%)
Tổng: 21.000.000
|
1.602.117 USD
|
▼ -0.03% | -6% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0275594062 USD
≈ 702 đ
|
331.303.965 USD |
12.021.447.846 (17%)
Tổng: 69.000.000.000
|
34.204.288 USD
|
▼ -0.63% | -4% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.059 đ
|
329.587.101 USD |
491.861.570 (90%)
Tổng: 545.745.495
|
1.387.767 USD
|
▼ -1.36% | -12% | |
| 197 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.699 đ
|
322.016.637 USD |
345.920.509 (79%)
Tổng: 440.000.000
|
5.203.501 USD
|
▲ 1.51% | -2% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.505 đ
|
321.149.561 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.143.763 USD
|
▲ 2.44% | -8% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062012842 USD
≈ 158 đ
|
313.784.982 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.800.655 USD
|
▲ 1.46% | -3% | |
| 200 |
Chia
04/2021
|
XCH |
30,33 USD
≈ 772.098 đ
|
311.970.020 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.482.670 USD
|
▲ 1.06% | -4% | |
Tỷ giá 10014 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
