Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10015 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (325) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 11:29
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.449 USD
≈ 1.589.837.670 đ
|
1.229.727.884.781 USD |
19.691.578 (94%)
Tổng: 21.000.000
|
18.112.919.016 USD
|
▼ -2.43% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.190 USD
≈ 81.216.123 đ
|
389.379.619.455 USD |
122.054.908
|
12.062.714.292 USD
|
▼ -3.57% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
110.547.399.289 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
37.423.688.684 USD
|
▲ 0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
592,35 USD
≈ 15.080.165 đ
|
87.424.408.536 USD |
147.587.949
|
691.910.988 USD
|
▼ -1.27% | -0% | |
| 5 |
Solana
04/2020
|
SOL |
135,97 USD
≈ 3.461.565 đ
|
60.817.845.975 USD |
447.283.433 (78%)
Tổng: 574.916.512
|
1.998.029.049 USD
|
▼ -5.44% | -10% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.457 đ
|
33.493.649.741 USD |
33.494.810.917
|
4.177.842.856 USD
|
▼ -0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.877 đ
|
27.939.538.387 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
662.214.439 USD
|
▼ -3.19% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.681 đ
|
20.832.535.030 USD |
144.078.216.384
|
672.985.103 USD
|
▼ -3.58% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
5,36 USD
≈ 136.341 đ
|
18.596.928.465 USD |
3.472.461.944 (68%)
Tổng: 5.105.874.426
|
122.167.872 USD
|
▼ -2.40% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.582 đ
|
16.216.360.267 USD |
35.643.178.858 (79%)
Tổng: 45.000.000.000
|
262.486.252 USD
|
▼ -4.21% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000238213 USD
≈ 0,6064 đ
|
14.037.630.055 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
376.554.485 USD
|
▼ -4.41% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,52 USD
≈ 853.369 đ
|
12.693.962.390 USD |
378.690.860 (53%)
Tổng: 715.748.719
|
247.587.294 USD
|
▼ -4.23% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.063 đ
|
10.535.909.324 USD |
87.556.145.346
|
253.735.987 USD
|
▼ -0.05% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,70 USD
≈ 170.462 đ
|
9.628.260.698 USD |
1.437.953.431
|
124.809.605 USD
|
▼ -3.24% | -8% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
462,76 USD
≈ 11.780.886 đ
|
9.115.689.439 USD |
19.698.622 (94%)
Tổng: 21.000.000
|
239.976.561 USD
|
▼ -4.44% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,90 USD
≈ 353.756 đ
|
8.158.152.086 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
222.860.082 USD
|
▼ -3.17% | -12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,89 USD
≈ 175.359 đ
|
7.348.544.673 USD |
1.066.836.477 (90%)
Tổng: 1.188.203.901
|
427.482.729 USD
|
▼ -5.80% | 5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.154 đ
|
7.058.862.814 USD |
9.899.026.214 (99%)
Tổng: 10.000.000.000
|
204.631.764 USD
|
▼ -4.39% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,64 USD
≈ 2.129.415 đ
|
6.229.336.227 USD |
74.474.175 (89%)
Tổng: 84.000.000
|
301.496.668 USD
|
▼ -1.17% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,39 USD
≈ 340.879 đ
|
6.202.387.793 USD |
463.214.792 (89%)
Tổng: 518.086.482
|
122.250.333 USD
|
▼ -1.64% | -12% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.161.018 USD |
5.347.888.596
|
684.942.112 USD
|
▲ 0.00% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.281 đ
|
5.323.851.562 USD |
926.532.852 (94%)
Tổng: 985.239.504
|
1.305.126 USD
|
▼ -1.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,67 USD
≈ 195.139 đ
|
4.589.389.826 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
175.752.470 USD
|
▼ -5.14% | -4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.435 đ
|
4.414.275.912 USD |
4.418.272.015
|
4.522.464.943 USD
|
▼ -0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,53 USD
≈ 700.811 đ
|
4.040.821.890 USD |
146.788.923 (70%)
Tổng: 210.700.000
|
323.808.545 USD
|
▼ -3.53% | -2% | |
| 26 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.042 đ
|
3.790.292.641 USD |
426.882.502 (39%)
Tổng: 1.093.306.408
|
98.134.518 USD
|
▼ -3.03% | -13% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.596 đ
|
3.644.934.319 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
118.270.396 USD
|
▼ -4.79% | 11% | |
| 28 |
Stacks
10/2019
|
STX |
2,43 USD
≈ 61.909 đ
|
3.537.453.909 USD |
1.454.669.065 (80%)
Tổng: 1.818.000.000
|
63.330.364 USD
|
▼ -5.76% | -15% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.292 đ
|
3.435.923.681 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.788.915 USD
|
▲ 0.23% | -2% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.600 đ
|
3.410.933.455 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
40.935.182 USD
|
▼ -4.69% | -16% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.846 đ
|
3.235.087.129 USD |
28.940.543.609 (58%)
Tổng: 50.001.806.812
|
57.218.995 USD
|
▼ -3.05% | -4% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.861 đ
|
3.184.604.729 USD |
544.627.135 (28%)
Tổng: 1.960.541.169
|
123.716.504 USD
|
▼ -2.83% | -12% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,09 USD
≈ 206.018 đ
|
3.163.588.495 USD |
390.930.671
|
90.426.371 USD
|
▼ -4.54% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,53 USD
≈ 1.311.826 đ
|
3.091.741.004 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.973.231 USD
|
▼ -3.59% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,86 USD
≈ 200.190 đ
|
3.042.978.097 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
128.180.385 USD
|
▼ -5.31% | -15% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,08 USD
≈ 52.841 đ
|
3.023.804.828 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.244.089 USD
|
▼ -4.21% | -7% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069866 USD
≈ 0,1779 đ
|
2.939.181.310 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
643.703.465 USD
|
▼ -5.46% | 10% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,08 USD
≈ 27.386 đ
|
2.854.975.043 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
288.960.675 USD
|
▼ -7.06% | -12% | |
| 39 |
VeChain
08/2017
|
VET |
0,0388853674 USD
≈ 990 đ
|
2.827.530.704 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
52.668.571 USD
|
▼ -3.12% | -8% | |
| 40 |
Bittensor
03/2023
|
TAO |
417,09 USD
≈ 10.618.393 đ
|
2.781.473.359 USD |
6.668.688 (32%)
Tổng: 21.000.000
|
22.023.629 USD
|
▼ -3.39% | -14% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.997 USD
≈ 76.299.923 đ
|
2.772.679.830 USD |
925.124 (92%)
Tổng: 1.005.577
|
77.327.247 USD
|
▼ -0.61% | -1% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.932 đ
|
2.704.442.809 USD |
23.480.135.921 (82%)
Tổng: 28.700.000.000
|
60.105.868 USD
|
▲ 4.17% | -3% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,58 USD
≈ 65.685 đ
|
2.697.211.118 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
367.709.204 USD
|
▼ -3.59% | 2% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,62 USD
≈ 66.703 đ
|
2.617.260.447 USD |
998.906.139
|
213.490.947 USD
|
▼ -6.17% | -13% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.465 đ
|
2.408.024.234 USD |
9.483.059.226 (88%)
Tổng: 10.797.266.752
|
70.067.539 USD
|
▼ -6.41% | -13% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,63 USD
≈ 652.588 đ
|
2.394.208.110 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
52.918.011 USD
|
▼ -2.86% | -12% | |
| 47 |
Monero
05/2014
|
XMR |
125,53 USD
≈ 3.195.741 đ
|
2.313.487.453 USD |
18.429.765
|
51.586.828 USD
|
▲ 1.44% | 4% | |
| 48 |
Arweave
05/2020
|
AR |
35,34 USD
≈ 899.655 đ
|
2.313.071.006 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
131.189.301 USD
|
▼ -0.02% | 7% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,23 USD
≈ 56.814 đ
|
2.231.685.581 USD |
1.000.000.000
|
30.879.727 USD
|
▼ -4.68% | -3% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.152 đ
|
1.998.985.852 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
99.541.987 USD
|
▼ -1.38% | -8% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,11 USD
≈ 53.782 đ
|
1.885.383.922 USD |
892.448.602 (89%)
Tổng: 1.000.000.000
|
67.534.527 USD
|
▼ -0.39% | -2% | |
| 52 |
Core
02/2023
|
CORE |
2,12 USD
≈ 53.919 đ
|
1.873.373.633 USD |
884.514.478 (42%)
Tổng: 2.100.000.000
|
89.766.214 USD
|
▼ -7.68% | -14% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.368 đ
|
1.811.720.252 USD |
848.348.767 (74%)
Tổng: 1.152.997.575
|
140.118.279 USD
|
▼ -4.86% | -14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,66 USD
≈ 246.008 đ
|
1.744.180.903 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
62.600.863 USD
|
▼ -7.79% | -16% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,06 USD
≈ 128.708 đ
|
1.695.617.123 USD |
335.388.522 (81%)
Tổng: 414.174.677
|
171.783.746 USD
|
▼ -4.01% | -13% | |
| 56 |
Sei
08/2023
|
SEI |
0,59 USD
≈ 15.132 đ
|
1.664.329.668 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
110.886.987 USD
|
▼ -3.08% | -6% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.486 đ
|
1.621.495.952 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.673.246 USD
|
▼ -0.21% | -10% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001671934 USD
≈ 4,2564 đ
|
1.599.969.243 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
115.202.447 USD
|
▼ -5.89% | -5% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000242489 USD
≈ 0,6173 đ
|
1.580.818.457 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
310.696.012 USD
|
▼ -7.77% | 14% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.359 đ
|
1.545.400.316 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
135.743.214 USD
|
▼ -4.48% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.822 đ
|
1.541.396.298 USD |
8.138.267.237 (81%)
Tổng: 10.000.000.000
|
49.840.689 USD
|
▼ -5.48% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260051044 USD
≈ 662 đ
|
1.377.094.998 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
13.139.806 USD
|
▼ -4.55% | -17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0452516115 USD
≈ 1.152 đ
|
1.373.320.230 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
115.474.369 USD
|
▼ -3.17% | -10% | |
| 64 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,50 USD
≈ 2.278.572 đ
|
1.325.520.223 USD |
14.809.758 (93%)
Tổng: 16.000.000
|
55.123.224 USD
|
▼ -3.36% | -4% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 24.979 đ
|
1.324.595.444 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
93.645.198 USD
|
▼ -6.28% | -17% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.292 đ
|
1.316.336.997 USD |
1.503.293.597
|
34.169.943 USD
|
▼ -4.86% | -8% | |
| 67 |
Neo
09/2016
|
NEO |
18,28 USD
≈ 465.368 đ
|
1.289.438.113 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
147.756.645 USD
|
▼ -0.81% | -10% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,36 USD
≈ 136.548 đ
|
1.282.912.077 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
55.993.853 USD
|
▼ -3.75% | -10% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
65,07 USD
≈ 1.656.608 đ
|
1.281.554.190 USD |
19.694.338
|
36.046.226 USD
|
▼ -3.60% | -9% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012713 USD
≈ 0,0324 đ
|
1.230.919.226 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.466.707 USD
|
▼ -3.87% | -5% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,72 USD
≈ 2.589.686 đ
|
1.228.085.554 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.628.869 USD
|
▼ -4.13% | -6% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.701 đ
|
1.158.747.925 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
301.455.740 USD
|
▼ -5.38% | -25% | |
| 73 |
Flare
12/2020
|
FLR |
0,0297727883 USD
≈ 758 đ
|
1.151.581.851 USD |
38.679.005.768 (38%)
Tổng: 100.559.787.198
|
4.992.843 USD
|
▼ -5.18% | -13% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.162 đ
|
1.116.113.571 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
66.595.695 USD
|
▼ -5.51% | -14% | |
| 75 |
MultiversX
09/2020
|
EGLD |
40,21 USD
≈ 1.023.586 đ
|
1.080.524.295 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
15.128.021 USD
|
▼ -4.09% | -10% | |
| 76 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.289 đ
|
1.080.990.108 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
126.141.472 USD
|
▼ -2.05% | -6% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.488 đ
|
1.063.853.683 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
111.944.956 USD
|
▼ -6.43% | -7% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,14 USD
≈ 181.747 đ
|
1.026.176.064 USD |
143.740.033 (53%)
Tổng: 270.000.000
|
30.036.838 USD
|
▼ -5.50% | -9% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,26 USD
≈ 108.560 đ
|
1.002.217.542 USD |
235.026.094 (60%)
Tổng: 388.539.008
|
12.422.508 USD
|
▼ -4.99% | 5% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.279 đ
|
1.000.267.477 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
56.970.344 USD
|
▼ -4.60% | -9% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.865 đ
|
1.000.382.615 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
43.012.995 USD
|
▼ -2.43% | -5% | |
| 82 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.379 đ
|
976.922.473 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
26.059.529 USD
|
▼ -2.39% | -6% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.481 đ
|
976.180.309 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.458.761 USD
|
▼ -4.17% | -12% | |
| 84 |
eCash
07/2021
|
XEC |
0,000049149 USD
≈ 1,2512 đ
|
967.980.426 USD |
19.694.829.673.092 (94%)
Tổng: 21.000.000.000.000
|
13.958.359 USD
|
▼ -5.34% | -10% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,01 USD
≈ 254.937 đ
|
962.675.249 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.328.536 USD
|
▼ -0.92% | 4% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,92 USD
≈ 74.337 đ
|
957.075.955 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.241.983 USD
|
▼ -2.29% | -7% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 117.554 đ
|
916.365.981 USD |
198.452.190 (2%)
Tổng: 10.000.000.000
|
167.264.122 USD
|
▼ -6.75% | -18% | |
| 88 |
Mina
03/2021
|
MINA |
0,83 USD
≈ 21.064 đ
|
905.655.989 USD |
1.094.587.671 (95%)
Tổng: 1.152.628.733
|
16.934.871 USD
|
▼ -5.98% | -5% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.823 đ
|
902.229.291 USD |
3.944.769.204 (79%)
Tổng: 4.994.769.216
|
40.822.878 USD
|
▼ -5.84% | -10% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,24 USD
≈ 31.484 đ
|
900.321.767 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
139.844.942 USD
|
▼ -5.50% | -8% | |
| 91 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.979 đ
|
882.384.550 USD |
1.124.376.764
|
96.332.752 USD
|
▼ -4.37% | -5% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0178596801 USD
≈ 455 đ
|
880.482.224 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
26.475.768 USD
|
▼ -4.40% | -13% | |
| 93 |
Ronin
11/2021
|
RON |
2,78 USD
≈ 70.804 đ
|
879.856.230 USD |
316.357.626 (32%)
Tổng: 1.000.000.000
|
13.258.328 USD
|
▼ -4.51% | -20% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,36 USD
≈ 1.052.828 đ
|
868.464.837 USD |
21.000.000
|
104.630.788 USD
|
▼ -5.80% | -18% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
334,05 USD
≈ 8.504.267 đ
|
865.054.148 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.740.098 USD
|
▼ -2.64% | -9% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,56 USD
≈ 14.207 đ
|
837.085.000 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
47.699.467 USD
|
▼ -6.46% | -19% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.142 đ
|
835.200.040 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
37.884.528 USD
|
▼ -5.25% | -9% | |
| 98 |
Helium
06/2020
|
HNT |
5,18 USD
≈ 131.833 đ
|
833.088.045 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
56.803.974 USD
|
▲ 13.93% | 29% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017648926 USD
≈ 449 đ
|
777.438.438 USD |
44.050.184.028 (98%)
Tổng: 44.730.082.889
|
56.572.320 USD
|
▼ -0.56% | -16% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,27 USD
≈ 32.366 đ
|
769.035.941 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
46.283.661 USD
|
▼ -4.24% | -4% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,87 USD
≈ 200.270 đ
|
758.837.359 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
4.519.624 USD
|
▼ -0.83% | 12% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.308 đ
|
736.215.784 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.971.346 USD
|
▼ -3.83% | -7% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.742 đ
|
728.426.541 USD |
3.229.505.319
|
10.281.470 USD
|
▼ -4.69% | -8% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.276 đ
|
714.783.516 USD |
643.538.028 (56%)
Tổng: 1.146.760.027
|
11.568.734 USD
|
▼ -2.71% | -11% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.836 đ
|
709.468.838 USD |
262.385.614 (58%)
Tổng: 450.000.000
|
25.250.625 USD
|
▼ -2.95% | -10% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.876 đ
|
708.762.184 USD |
725.332.034
|
6.438.547 USD
|
▼ -0.52% | -1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.482 đ
|
692.512.567 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.422.377 USD
|
▼ -3.16% | -4% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.118 đ
|
689.993.848 USD |
1.089.811.720
|
4.801.909 USD
|
▼ -5.67% | -14% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.688 đ
|
689.549.399 USD |
6.529.659.183
|
23.514.940 USD
|
▼ -6.23% | 7% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.784 đ
|
681.460.327 USD |
3.626.637.837 (61%)
Tổng: 5.938.280.674
|
10.714.601 USD
|
▼ -3.52% | -8% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0942736572 USD
≈ 2.400 đ
|
632.915.613 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.587.095 USD
|
▼ -5.99% | -10% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,17 USD
≈ 29.669 đ
|
625.935.967 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.264.091 USD
|
▲ 6.40% | -1% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.080 đ
|
621.810.758 USD |
1.570.405.729 (52%)
Tổng: 3.000.000.000
|
61.290.085 USD
|
▼ -7.02% | -7% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,24 USD
≈ 438.930 đ
|
616.789.135 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.655.216 USD
|
▼ -5.04% | -11% | |
| 115 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.643 đ
|
612.620.146 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.606.694 USD
|
▼ -0.45% | 8% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001043158 USD
≈ 2,6557 đ
|
605.746.775 USD |
5.806.855.648.063 (85%)
Tổng: 6.796.280.621.650
|
16.714.332 USD
|
▼ -3.79% | -6% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,91 USD
≈ 23.169 đ
|
598.349.720 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
15.212.761 USD
|
▼ -4.10% | -7% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002816391 USD
≈ 7,1700 đ
|
591.442.039 USD |
2.100.000.000.000
|
16.218.464 USD
|
▼ -5.80% | -18% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.636 đ
|
583.732.482 USD |
5.637.092.094 (67%)
Tổng: 8.431.954.029
|
21.172.124 USD
|
▼ -1.64% | -11% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.310 đ
|
582.034.139 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
24.083.367 USD
|
▼ -4.41% | -12% | |
| 121 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.161 đ
|
576.541.742 USD |
356.593.693 (36%)
Tổng: 980.000.000
|
4.851.713 USD
|
▼ -3.26% | 3% | |
| 122 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.334 USD
≈ 59.428.367 đ
|
575.477.998 USD |
246.524
|
3.623.681 USD
|
▼ -0.39% | -2% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,80 USD
≈ 834.955 đ
|
574.410.008 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.205.485 USD
|
▼ -5.65% | -11% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.653 đ
|
558.368.581 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
8.232.385 USD
|
▼ -5.76% | -6% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0586973193 USD
≈ 1.494 đ
|
554.183.635 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.203.377 USD
|
▼ -5.89% | -5% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,55 USD
≈ 14.052 đ
|
551.978.093 USD |
1.000.000.000
|
553.788.077 USD
|
▲ 16.65% | 34% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095412821 USD
≈ 243 đ
|
526.676.173 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
156.511.021 USD
|
▼ -6.08% | -12% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.089 đ
|
521.426.044 USD |
1.197.052.469 (36%)
Tổng: 3.303.030.299
|
34.098.224 USD
|
▼ -2.65% | -7% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0517139301 USD
≈ 1.317 đ
|
517.139.301 USD |
10.000.000.000
|
24.294.512 USD
|
▼ -4.60% | 4% | |
| 130 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
51,48 USD
≈ 1.310.478 đ
|
514.760.917 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
73.415.279 USD
|
▼ -2.59% | 19% | |
| 131 |
Dymension
02/2024
|
DYM |
3,52 USD
≈ 89.658 đ
|
514.180.266 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.334.667 USD
|
▼ -7.09% | -14% | |
| 132 |
Radix
09/2021
|
XRD |
0,0492485785 USD
≈ 1.254 đ
|
513.868.479 USD |
10.434.178.926 (81%)
Tổng: 12.834.178.926
|
1.645.880 USD
|
▼ -3.60% | -10% | |
| 133 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,44 USD
≈ 113.063 đ
|
511.623.383 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
601.403.170 USD
|
▲ 10.56% | 9% | |
| 134 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.440 đ
|
509.334.590 USD |
509.701.467
|
40.468.737 USD
|
▼ -0.02% | -0% | |
| 135 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.734 đ
|
507.558.173 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.271.094 USD
|
▼ -5.32% | -15% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,99 USD
≈ 406.966 đ
|
498.443.876 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
59.880.929 USD
|
▼ -3.67% | 4% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,97 USD
≈ 126.501 đ
|
488.795.484 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
25.781.927 USD
|
▼ -0.28% | 3% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0350299711 USD
≈ 892 đ
|
487.323.837 USD |
13.911.625.413 (37%)
Tổng: 37.911.625.413
|
6.590.686 USD
|
▼ -2.27% | -9% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004921 USD
≈ 0,0125 đ
|
487.257.369 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.467.346 USD
|
▲ 0.21% | 4% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.682 đ
|
485.787.596 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
20.343.956 USD
|
▼ -5.05% | -4% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,43 USD
≈ 36.376 đ
|
469.944.106 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.865.572 USD
|
▼ -3.45% | -1% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0850831852 USD
≈ 2.166 đ
|
454.267.862 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.906.961 USD
|
▼ -5.58% | -14% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,56 USD
≈ 1.414.480 đ
|
450.717.539 USD |
8.112.072 (81%)
Tổng: 10.000.000
|
22.777.740 USD
|
▼ -4.22% | -8% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.964 đ
|
450.566.303 USD |
1.923.392.412 (36%)
Tổng: 5.354.349.308
|
24.012.359 USD
|
▼ -5.23% | -8% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,92 USD
≈ 23.373 đ
|
447.833.726 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.556.156 USD
|
▼ -3.46% | -16% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,20 USD
≈ 310.502 đ
|
445.177.570 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.893.841 USD
|
▼ -3.05% | -13% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 44.142 đ
|
435.217.495 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.293.767 USD
|
▼ -7.24% | -13% | |
| 148 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.222 đ
|
434.508.234 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
16.356.842 USD
|
▼ -6.89% | 3% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.691 đ
|
433.851.445 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
18.784.812 USD
|
▼ -5.73% | -6% | |
| 150 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.181 đ
|
432.359.735 USD |
725.064.990 (72%)
Tổng: 1.004.262.701
|
17.801.511 USD
|
▼ -4.69% | -10% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,24 USD
≈ 540.844 đ
|
431.115.295 USD |
20.292.985
|
4.131.508 USD
|
▼ -5.29% | -10% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.334 USD
≈ 59.424.003 đ
|
430.079.906 USD |
184.252
|
6.286.636 USD
|
▼ -1.06% | -2% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.268 đ
|
429.906.181 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.739.361 USD
|
▼ -3.64% | -12% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024573922 USD
≈ 63 đ
|
425.882.676 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.198.964 USD
|
▼ -5.70% | -5% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,95 USD
≈ 100.514 đ
|
425.692.791 USD |
107.818.999
|
18.224.630 USD
|
▼ -4.30% | -4% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,30 USD
≈ 338.683 đ
|
425.573.704 USD |
31.989.346
|
17.160.024 USD
|
▼ -8.13% | -13% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,024412275 USD
≈ 621 đ
|
424.095.002 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.121.360 USD
|
▼ -3.60% | -8% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.598 đ
|
419.389.220 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.441.130 USD
|
▼ -3.94% | -12% | |
| 159 |
Qtum
05/2017
|
QTUM |
4,00 USD
≈ 101.838 đ
|
419.046.710 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
66.444.122 USD
|
▼ -1.66% | -8% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.716 đ
|
418.211.217 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
22.881.160 USD
|
▼ -6.01% | -14% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0302636652 USD
≈ 770 đ
|
417.139.446 USD |
13.783.507.162 (66%)
Tổng: 21.000.000.000
|
27.231.030 USD
|
▼ -7.11% | -6% | |
| 162 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.524 đ
|
411.515.232 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
68.313.677 USD
|
▼ -1.87% | -13% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0071660437 USD
≈ 182 đ
|
408.689.306 USD |
57.031.372.360 (100%)
Tổng: 57.058.125.000
|
6.556.871 USD
|
▼ -5.46% | -10% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,55 USD
≈ 39.491 đ
|
407.580.542 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.134.922 USD
|
▼ -4.34% | -11% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.691 đ
|
407.387.976 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
63.411.424 USD
|
▼ -10.23% | -11% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,73 USD
≈ 94.911 đ
|
392.595.565 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
58.233.484 USD
|
▼ -22.82% | -14% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.635 đ
|
390.862.934 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.655.136 USD
|
▼ -6.13% | -14% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043362973 USD
≈ 110 đ
|
385.448.648 USD |
88.888.888.888
|
58.316.588 USD
|
▼ -15.24% | -19% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043362973 USD
≈ 110 đ
|
385.448.648 USD |
88.888.888.888
|
58.316.588 USD
|
▼ -15.24% | -19% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
100,67 USD
≈ 2.562.745 đ
|
379.245.270 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.087.900 USD
|
▼ -3.45% | -1% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.431 đ
|
376.501.566 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.551.368 USD
|
▼ -3.57% | -6% | |
| 172 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,45 USD
≈ 138.691 đ
|
368.692.613 USD |
67.677.118
|
15.411.431 USD
|
▼ -1.97% | -5% | |
| 173 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,43 USD
≈ 1.665.706 đ
|
368.652.050 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.189.479 USD
|
▼ -1.92% | -3% | |
| 174 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,04 USD
≈ 77.424 đ
|
368.542.664 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
42.499.055 USD
|
▼ -6.79% | -21% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,32 USD
≈ 568.102 đ
|
364.369.834 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.726.101 USD
|
▼ -4.90% | -3% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.078 đ
|
362.885.615 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
213.537 USD
|
▼ -0.22% | 4% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0300207128 USD
≈ 764 đ
|
359.394.125 USD |
11.971.538.690 (95%)
Tổng: 12.563.649.844
|
4.352.129 USD
|
▼ -3.20% | -7% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.736 đ
|
358.548.563 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.750.140 USD
|
▼ -1.26% | -4% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0366505532 USD
≈ 933 đ
|
353.595.893 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
122.370.466 USD
|
▼ -7.25% | -4% | |
| 180 |
Ontology
03/2018
|
ONT |
0,40 USD
≈ 10.251 đ
|
352.436.593 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
199.742.568 USD
|
▲ 6.12% | -9% | |
| 181 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.711 đ
|
351.698.568 USD |
362.333.262 (17%)
Tổng: 2.100.000.000
|
24.140.125 USD
|
▼ -5.18% | 34% | |
| 182 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,10 USD
≈ 206.171 đ
|
349.690.183 USD |
43.179.657
|
4.681.316 USD
|
▼ -3.37% | -3% | |
| 183 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.815 đ
|
347.431.548 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.577.973 USD
|
▼ -5.96% | -13% | |
| 184 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,39 USD
≈ 111.820 đ
|
347.256.894 USD |
79.060.014 (79%)
Tổng: 99.681.496
|
10.870.378 USD
|
▼ -4.10% | -15% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.413 đ
|
344.300.228 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.927.277 USD
|
▼ -5.08% | -8% | |
| 186 |
Dash
02/2014
|
DASH |
29,04 USD
≈ 739.325 đ
|
341.946.053 USD |
11.774.611 (62%)
Tổng: 18.900.000
|
36.868.857 USD
|
▼ -3.33% | -8% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,47 USD
≈ 11.963 đ
|
339.643.441 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
7.287.831 USD
|
▼ -5.42% | -17% | |
| 188 |
NEM
04/2015
|
XEM |
0,0372354802 USD
≈ 948 đ
|
335.119.321 USD |
8.999.999.999
|
14.765.660 USD
|
▼ -5.27% | -8% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0333364022 USD
≈ 849 đ
|
330.030.382 USD |
9.900.000.000
|
19.775.394 USD
|
▼ -1.82% | -3% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.223 đ
|
325.226.105 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
31.764.038 USD
|
▼ -4.04% | -7% | |
| 191 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.768 đ
|
324.193.430 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
44.814.912 USD
|
▼ -6.51% | -20% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.681 đ
|
323.492.900 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.358.196 USD
|
▼ -5.48% | -15% | |
| 193 |
Decred
02/2016
|
DCR |
20,13 USD
≈ 512.582 đ
|
322.597.520 USD |
16.022.188 (76%)
Tổng: 21.000.000
|
1.668.304 USD
|
▼ -5.88% | -12% | |
| 194 |
Saga
04/2024
|
SAGA |
3,57 USD
≈ 90.986 đ
|
321.656.098 USD |
90.000.000 (9%)
Tổng: 1.004.206.384
|
111.674.940 USD
|
▼ -7.99% | -19% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.603 đ
|
320.814.964 USD |
491.914.513 (90%)
Tổng: 545.757.982
|
1.399.980 USD
|
▼ -4.76% | -13% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259987093 USD
≈ 662 đ
|
312.573.922 USD |
12.022.670.763 (17%)
Tổng: 69.000.000.000
|
41.881.825 USD
|
▼ -7.54% | -12% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.649 đ
|
308.948.016 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.720.184 USD
|
▼ -4.30% | -13% | |
| 198 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.693 đ
|
308.364.970 USD |
345.933.120 (79%)
Tổng: 440.000.000
|
5.801.105 USD
|
▼ -3.96% | -10% | |
| 199 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.391 đ
|
302.085.923 USD |
302.884.441
|
6.400.712 USD
|
▼ -0.13% | -0% | |
| 200 |
Chia
04/2021
|
XCH |
29,33 USD
≈ 746.722 đ
|
301.717.021 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.419.542 USD
|
▼ -3.64% | -7% | |
Tỷ giá 10015 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
