- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (554) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 09:38Tỷ giá 10252 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.735 USD
≈ 1.764.827.519 đ
|
1.391.140.747.215 USD |
19.667.056 (94%)
Tổng: 21.000.000
|
33.639.422.407 USD
|
▲ 1.57% | 8% | |
2 |
Ethereum
08/2015
|
ETH |
3.562 USD
≈ 88.859.910 đ
|
427.638.198.492 USD |
120.071.842
|
16.028.014.787 USD
|
▲ 1.36% | 2% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.954 đ
|
104.520.065.350 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
71.766.299.377 USD
|
▲ 0.06% | 0% | |
4 |
BNB
07/2017
|
BNB |
584,24 USD
≈ 14.576.724 đ
|
87.364.761.086 USD |
149.536.396
|
1.945.533.426 USD
|
▼ -0.38% | 4% | |
5 |
Solana
04/2020
|
SOL |
188,44 USD
≈ 4.701.466 đ
|
83.742.639.571 USD |
444.410.111 (78%)
Tổng: 572.905.311
|
2.866.599.861 USD
|
▲ 1.04% | 5% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.549 đ
|
34.204.799.381 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.757.988.651 USD
|
▲ 1.40% | -1% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.949 đ
|
32.465.083.721 USD |
32.465.967.168
|
7.874.844.555 USD
|
▼ -0.02% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.565 đ
|
32.041.022.250 USD |
143.659.286.384
|
6.226.757.498 USD
|
▲ 9.88% | 45% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.168 đ
|
23.057.951.234 USD |
35.582.726.607 (79%)
Tổng: 45.000.000.000
|
451.202.260 USD
|
▼ -0.09% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,31 USD
≈ 1.355.048 đ
|
20.497.699.245 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
472.300.767 USD
|
▲ 0.70% | 0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000315711 USD
≈ 0,7877 đ
|
18.604.490.488 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.794.644.118 USD
|
▲ 2.06% | 17% | |
13 |
Toncoin
08/2021
|
TON |
4,91 USD
≈ 122.459 đ
|
17.033.025.216 USD |
3.470.327.925 (68%)
Tổng: 5.104.742.463
|
140.277.778 USD
|
▼ -0.21% | 21% | |
14 |
Polkadot
08/2020
|
DOT |
9,49 USD
≈ 236.745 đ
|
13.542.332.162 USD |
1.427.193.473
|
256.456.746 USD
|
▲ 0.09% | 4% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,11 USD
≈ 476.884 đ
|
11.221.582.819 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
378.766.938 USD
|
▼ -1.18% | 5% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
569,63 USD
≈ 14.212.195 đ
|
11.211.410.676 USD |
19.682.019 (94%)
Tổng: 21.000.000
|
1.168.781.147 USD
|
▲ 7.73% | 38% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.002 đ
|
10.559.422.084 USD |
87.750.485.078 (100%)
Tổng: 87.750.490.588
|
254.578.602 USD
|
▲ 0.74% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.979 đ
|
9.918.315.165 USD |
9.906.648.724 (99%)
Tổng: 10.000.000.000
|
343.346.908 USD
|
▼ -1.06% | 0% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
18,38 USD
≈ 458.506 đ
|
8.479.121.098 USD |
461.398.353 (89%)
Tổng: 516.420.310
|
339.500.108 USD
|
▲ 0.42% | 45% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,73 USD
≈ 317.540 đ
|
7.620.149.148 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
177.036.929 USD
|
▲ 3.27% | 5% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,14 USD
≈ 178.192 đ
|
7.527.740.948 USD |
1.054.016.312 (89%)
Tổng: 1.183.435.266
|
331.316.551 USD
|
▼ -3.00% | 12% | |
22 |
Litecoin
04/2013
|
LTC |
94,14 USD
≈ 2.348.897 đ
|
7.000.743.620 USD |
74.361.937 (89%)
Tổng: 84.000.000
|
694.117.890 USD
|
▼ -0.24% | 11% | |
23 |
Aptos
10/2022
|
APT |
17,30 USD
≈ 431.704 đ
|
6.866.870.067 USD |
396.865.807 (36%)
Tổng: 1.088.132.106
|
331.455.144 USD
|
▼ -0.81% | 16% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,05 USD
≈ 151.012 đ
|
5.609.609.129 USD |
926.814.047 (94%)
Tổng: 985.239.504
|
1.668.041 USD
|
▼ -0.25% | -1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.955 đ
|
5.348.880.018 USD |
5.347.888.596
|
831.798.260 USD
|
▲ 0.02% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,50 USD
≈ 87.363 đ
|
5.079.620.945 USD |
1.450.686.432 (80%)
Tổng: 1.818.000.000
|
133.256.158 USD
|
▲ 3.51% | 6% | |
27 |
Filecoin
12/2017
|
FIL |
9,28 USD
≈ 231.568 đ
|
4.896.861.906 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
226.163.506 USD
|
▲ 1.76% | 4% | |
28 |
Cosmos
03/2019
|
ATOM |
12,20 USD
≈ 304.461 đ
|
4.770.462.266 USD |
390.930.671
|
259.667.727 USD
|
▼ -3.27% | 5% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,47 USD
≈ 810.160 đ
|
4.749.569.896 USD |
146.269.612 (69%)
Tổng: 210.700.000
|
254.178.514 USD
|
▲ 1.89% | 8% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,66 USD
≈ 41.361 đ
|
4.399.605.961 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
373.997.727 USD
|
▲ 0.13% | -1% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,15 USD
≈ 278.170 đ
|
4.257.397.821 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
271.794.330 USD
|
▼ -0.20% | 3% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,93 USD
≈ 73.101 đ
|
4.169.289.017 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
61.133.947 USD
|
▼ -1.23% | 4% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.833 đ
|
4.082.123.665 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
33.419.992 USD
|
▲ 1.74% | 12% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.434 đ
|
3.965.467.297 USD |
28.812.220.088 (58%)
Tổng: 50.001.806.812
|
112.107.765 USD
|
▲ 2.41% | 4% | |
36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.332 đ
|
3.916.091.712 USD |
9.456.667.106 (88%)
Tổng: 10.795.881.936
|
216.297.340 USD
|
▲ 0.30% | 10% | |
37 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.887 đ
|
3.899.159.808 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
63.652.822 USD
|
▲ 1.55% | 6% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,19 USD
≈ 29.754 đ
|
3.856.378.444 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
221.637.263 USD
|
▼ -2.70% | 43% | |
39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,84 USD
≈ 95.755 đ
|
3.833.741.596 USD |
998.920.173
|
853.372.139 USD
|
▲ 20.95% | 69% | |
40 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,52 USD
≈ 1.584.793 đ
|
3.811.126.251 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.696.417 USD
|
▼ -2.06% | 8% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,72 USD
≈ 92.748 đ
|
3.740.179.150 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
237.470.052 USD
|
▲ 0.81% | 9% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,50 USD
≈ 960.626 đ
|
3.596.092.068 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
130.783.192 USD
|
▲ 1.66% | 5% | |
44 |
Bittensor
03/2023
|
TAO |
533,47 USD
≈ 13.310.000 đ
|
3.467.300.824 USD |
6.499.561 (31%)
Tổng: 21.000.000
|
35.335.749 USD
|
▼ -0.99% | -13% | |
45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.640 USD
≈ 90.810.505 đ
|
3.364.827.631 USD |
924.479 (92%)
Tổng: 1.005.577
|
170.473.961 USD
|
▲ 9.17% | 8% | |
46 |
VeChain
08/2017
|
VET |
0,0461770879 USD
≈ 1.152 đ
|
3.357.744.634 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
112.239.598 USD
|
▲ 4.17% | 11% | |
47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079771 USD
≈ 0,1990 đ
|
3.355.903.863 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
789.508.982 USD
|
▲ 4.11% | 1% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.468 đ
|
3.219.445.099 USD |
23.162.353.409 (81%)
Tổng: 28.700.000.000
|
59.486.554 USD
|
▲ 4.03% | -6% | |
49 |
THORChain
07/2019
|
RUNE |
9,19 USD
≈ 229.216 đ
|
3.084.698.724 USD |
335.767.713 (81%)
Tổng: 416.793.547
|
691.656.345 USD
|
▲ 3.03% | 10% | |
50 |
Theta Network
01/2018
|
THETA |
2,93 USD
≈ 73.121 đ
|
2.930.702.642 USD |
1.000.000.000
|
49.922.428 USD
|
▼ -2.04% | 2% | |
51 |
Fantom
10/2018
|
FTM |
1,01 USD
≈ 25.203 đ
|
2.832.039.905 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
176.612.296 USD
|
▲ 0.35% | -5% | |
52 |
Fetch.ai
03/2019
|
FET |
3,27 USD
≈ 81.464 đ
|
2.745.819.327 USD |
840.966.339 (73%)
Tổng: 1.152.997.575
|
752.629.067 USD
|
▲ 5.89% | 31% | |
53 |
Arweave
05/2020
|
AR |
41,52 USD
≈ 1.035.822 đ
|
2.717.390.338 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
132.337.169 USD
|
▼ -3.95% | 16% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,10 USD
≈ 52.294 đ
|
2.579.957.031 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
492.904.248 USD
|
▲ 3.10% | 17% | |
55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,88 USD
≈ 71.928 đ
|
2.570.688.891 USD |
891.712.782 (89%)
Tổng: 1.000.000.000
|
85.213.297 USD
|
▼ -2.31% | 1% | |
56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.919 đ
|
2.546.695.397 USD |
2.549.846.921
|
7.199.080.289 USD
|
▲ 0.01% | -0% | |
57 |
Monero
05/2014
|
XMR |
135,59 USD
≈ 3.382.883 đ
|
2.497.012.172 USD |
18.416.378
|
50.020.929 USD
|
▼ -2.72% | -2% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,27 USD
≈ 355.944 đ
|
2.478.067.278 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
128.208.609 USD
|
▼ -0.61% | -2% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000249733 USD
≈ 6,2308 đ
|
2.386.894.627 USD |
9.557.786.134.074 (98%)
Tổng: 9.710.002.189.011
|
1.024.587.057 USD
|
▲ 9.25% | 18% | |
61 |
Sei
08/2023
|
SEI |
0,87 USD
≈ 21.662 đ
|
2.322.435.746 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
225.650.653 USD
|
▼ -1.76% | 6% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.773 đ
|
2.194.162.653 USD |
8.082.360.632 (81%)
Tổng: 10.000.000.000
|
75.638.492 USD
|
▲ 0.30% | 10% | |
63 |
Flow
01/2021
|
FLOW |
1,38 USD
≈ 34.331 đ
|
2.060.783.752 USD |
1.497.662.370
|
89.312.376 USD
|
▼ -0.26% | 7% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0673471827 USD
≈ 1.680 đ
|
2.040.731.879 USD |
30.301.666.663 (94%)
Tổng: 32.330.826.799
|
181.534.592 USD
|
▲ 1.34% | 19% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,43 USD
≈ 3.179.307 đ
|
1.884.204.912 USD |
14.786.526 (92%)
Tổng: 16.000.000
|
91.513.114 USD
|
▲ 2.03% | 4% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0356838784 USD
≈ 890 đ
|
1.881.306.211 USD |
52.721.461.274 (84%)
Tổng: 62.955.102.600
|
30.660.826 USD
|
▼ -2.80% | 5% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 12.062 đ
|
1.859.899.632 USD |
3.847.036.076 (77%)
Tổng: 4.984.536.089
|
100.801.423 USD
|
▲ 0.83% | 12% | |
69 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000284596 USD
≈ 0,7101 đ
|
1.855.320.691 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
366.141.296 USD
|
▲ 9.12% | 25% | |
70 |
Bitcoin SV
11/2018
|
BSV |
94,20 USD
≈ 2.350.372 đ
|
1.853.292.499 USD |
19.673.331
|
101.422.524 USD
|
▲ 4.56% | 19% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,40 USD
≈ 34.853 đ
|
1.787.161.537 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
397.507.918 USD
|
▲ 9.31% | 35% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,31 USD
≈ 32.585 đ
|
1.763.122.806 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
253.546.606 USD
|
▼ -1.07% | 7% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
137,57 USD
≈ 3.432.493 đ
|
1.660.905.243 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
29.612.122 USD
|
▲ 0.96% | 11% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,27 USD
≈ 56.526 đ
|
1.649.329.609 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
186.441.266 USD
|
▲ 0.14% | 10% | |
75 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,99 USD
≈ 124.540 đ
|
1.636.082.075 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
73.665.680 USD
|
▲ 3.89% | 16% | |
76 |
MultiversX
09/2020
|
EGLD |
60,82 USD
≈ 1.517.489 đ
|
1.626.924.490 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
29.795.933 USD
|
▲ 0.15% | 2% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,49 USD
≈ 87.123 đ
|
1.622.604.558 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
7.797.689 USD
|
▲ 1.38% | 4% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016299 USD
≈ 0,0407 đ
|
1.578.105.752 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
51.840.111 USD
|
▲ 8.27% | 19% | |
81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,05 USD
≈ 275.817 đ
|
1.573.480.933 USD |
142.334.600 (53%)
Tổng: 270.000.000
|
66.869.926 USD
|
▲ 0.13% | 10% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.256 đ
|
1.557.319.557 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
145.118.162 USD
|
▲ 1.01% | 9% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,00 USD
≈ 24.988 đ
|
1.402.127.193 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
46.441.884 USD
|
▲ 3.86% | 9% | |
84 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.949 đ
|
1.367.328.226 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
40.077.292 USD
|
▲ 1.81% | 13% | |
85 |
eCash
07/2021
|
XEC |
0,0000693338 USD
≈ 1,7299 đ
|
1.364.133.280 USD |
19.674.867.173.092 (94%)
Tổng: 21.000.000.000.000
|
126.113.755 USD
|
▲ 6.11% | 36% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,39 USD
≈ 209.322 đ
|
1.364.952.977 USD |
162.694.804 (2%)
Tổng: 10.000.000.000
|
280.120.191 USD
|
▼ -0.92% | 6% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.681 đ
|
1.363.588.906 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
74.498.904 USD
|
▲ 0.07% | -2% | |
89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
64,72 USD
≈ 1.614.653 đ
|
1.359.026.423 USD |
21.000.000
|
218.417.062 USD
|
▲ 4.51% | 1% | |
90 |
Mina
03/2021
|
MINA |
1,26 USD
≈ 31.424 đ
|
1.355.599.207 USD |
1.076.314.850 (94%)
Tổng: 1.140.899.933
|
51.270.462 USD
|
▲ 0.13% | 4% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Flare
12/2020
|
FLR |
0,035654755 USD
≈ 890 đ
|
1.312.766.101 USD |
36.818.822.662 (37%)
Tổng: 100.559.787.198
|
12.001.196 USD
|
▲ 4.57% | 8% | |
93 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,92 USD
≈ 23.073 đ
|
1.285.202.750 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
307.111.251 USD
|
▲ 5.90% | 25% | |
94 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.597 đ
|
1.281.558.637 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
61.796.130 USD
|
▲ 0.26% | 3% | |
95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.707 đ
|
1.277.858.128 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
87.215.616 USD
|
▲ 0.51% | 7% | |
96 |
Ronin
11/2021
|
RON |
4,09 USD
≈ 101.934 đ
|
1.247.179.674 USD |
305.268.436 (31%)
Tổng: 1.000.000.000
|
41.457.104 USD
|
▼ -3.23% | 3% | |
97 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,02 USD
≈ 50.461 đ
|
1.238.962.652 USD |
612.594.820 (54%)
Tổng: 1.142.225.093
|
59.179.367 USD
|
▼ -6.91% | 2% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,04 USD
≈ 50.858 đ
|
1.233.021.642 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.700.785 USD
|
▲ 1.85% | 8% | |
99 |
Akash Network
10/2020
|
AKT |
5,29 USD
≈ 132.054 đ
|
1.227.058.477 USD |
231.838.505 (60%)
Tổng: 388.539.008
|
12.305.165 USD
|
▼ -0.52% | 1% | |
100 |
EOS
07/2017
|
EOS |
1,09 USD
≈ 27.251 đ
|
1.224.802.685 USD |
1.121.383.303
|
145.715.760 USD
|
▲ 3.13% | 9% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,08 USD
≈ 301.284 đ
|
1.162.717.902 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.769.665 USD
|
▲ 5.15% | -17% | |
102 |
Neo
09/2016
|
NEO |
16,04 USD
≈ 400.300 đ
|
1.131.731.838 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
35.877.086 USD
|
▲ 2.06% | 9% | |
103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,60 USD
≈ 114.647 đ
|
1.131.547.714 USD |
246.253.186 (55%)
Tổng: 450.000.000
|
195.164.431 USD
|
▲ 1.92% | 12% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.714 đ
|
1.114.527.925 USD |
3.191.229.882
|
29.796.074 USD
|
▲ 0.59% | 8% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
SATS
12/2023
|
1000SATS |
0,0005185952 USD
≈ 12,9389 đ
|
1.089.049.882 USD |
2.100.000.000.000
|
51.259.720 USD
|
▲ 4.78% | 0% | |
107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 24.975 đ
|
1.083.936.254 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.840.749 USD
|
▲ 2.43% | 6% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0215691354 USD
≈ 538 đ
|
1.063.358.366 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
95.065.708 USD
|
▲ 1.00% | -1% | |
111 |
Helium
06/2020
|
HNT |
6,51 USD
≈ 162.526 đ
|
1.047.952.673 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.806.538 USD
|
▲ 7.90% | -1% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,49 USD
≈ 87.125 đ
|
1.032.287.189 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
42.864.862 USD
|
▲ 1.53% | 4% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 105.305 đ
|
1.005.298.293 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
76.209.219 USD
|
▲ 0.16% | 37% | |
115 |
AIOZ Network
04/2021
|
AIOZ |
0,89 USD
≈ 22.153 đ
|
961.375.523 USD |
1.082.759.031
|
15.446.743 USD
|
▼ -3.49% | -1% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.684 đ
|
956.880.686 USD |
3.571.927.268 (60%)
Tổng: 5.921.320.780
|
20.163.164 USD
|
▲ 0.01% | 7% | |
117 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.551 đ
|
955.580.570 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.539.023 USD
|
▲ 0.90% | -0% | |
118 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,84 USD
≈ 245.527 đ
|
949.407.878 USD |
96.476.885 (32%)
Tổng: 300.000.000
|
80.928.350 USD
|
▲ 4.55% | 41% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Core
02/2023
|
CORE |
1,08 USD
≈ 27.041 đ
|
947.082.657 USD |
873.844.110 (42%)
Tổng: 2.100.000.000
|
54.871.513 USD
|
▲ 8.37% | 83% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
365,30 USD
≈ 9.114.221 đ
|
945.975.036 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.917.088 USD
|
▲ 2.08% | 6% | |
123 |
Terra Classic
07/2019
|
LUNC |
0,0001616361 USD
≈ 4,0328 đ
|
942.807.766 USD |
5.832.904.521.795 (86%)
Tổng: 6.802.062.014.562
|
62.720.938 USD
|
▲ 5.14% | 14% | |
124 |
Dymension
02/2024
|
DYM |
6,40 USD
≈ 159.793 đ
|
935.062.753 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
99.207.931 USD
|
▲ 2.41% | 7% | |
125 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.954 đ
|
901.070.827 USD |
1.503.432.595 (50%)
Tổng: 3.000.000.000
|
59.758.218 USD
|
▲ 1.41% | 5% | |
126 |
Bitcoin Gold
10/2017
|
BTG |
51,23 USD
≈ 1.278.284 đ
|
897.305.143 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
56.177.868 USD
|
▲ 4.66% | 13% | |
127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,66 USD
≈ 41.392 đ
|
891.032.966 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
23.872.198 USD
|
▲ 3.33% | 20% | |
128 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.874 đ
|
884.205.298 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
38.002.308 USD
|
▼ -1.19% | 3% | |
129 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,03 USD
≈ 25.743 đ
|
874.442.710 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
78.851.375 USD
|
▼ -2.41% | 16% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0197465455 USD
≈ 493 đ
|
865.728.210 USD |
43.842.008.152 (98%)
Tổng: 44.524.603.557
|
21.967.653 USD
|
▼ -0.55% | -3% | |
131 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.589 đ
|
855.620.894 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
19.383.175 USD
|
▲ 1.00% | 1% | |
132 |
Radix
09/2021
|
XRD |
0,0806490012 USD
≈ 2.012 đ
|
839.460.738 USD |
10.408.817.539 (81%)
Tổng: 12.808.817.539
|
7.259.968 USD
|
▲ 1.88% | 17% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.246 đ
|
826.550.489 USD |
366.644.375 (37%)
Tổng: 980.000.000
|
8.228.860 USD
|
▼ -3.13% | -18% | |
134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,44 USD
≈ 35.841 đ
|
816.497.602 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
325.467.896 USD
|
▲ 4.81% | 26% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.458 đ
|
813.764.662 USD |
1.162.973.475 (35%)
Tổng: 3.303.030.299
|
55.293.308 USD
|
▲ 0.67% | 4% | |
137 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,04 USD
≈ 175.603 đ
|
810.801.557 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.087.437.167 USD
|
▼ -6.86% | 82% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Manta Network
01/2024
|
MANTA |
3,16 USD
≈ 78.924 đ
|
793.985.697 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.080.642 USD
|
▲ 1.36% | 3% | |
140 |
Terra
05/2022
|
LUNA |
1,13 USD
≈ 28.309 đ
|
791.221.357 USD |
697.348.999 (69%)
Tổng: 1.004.262.701
|
93.071.880 USD
|
▲ 3.29% | 22% | |
141 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.512 đ
|
788.921.450 USD |
5.604.282.304 (67%)
Tổng: 8.412.008.481
|
19.766.521 USD
|
▼ -0.40% | 3% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0141839525 USD
≈ 354 đ
|
782.950.313 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
755.124.129 USD
|
▲ 9.25% | 8% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.524 đ
|
752.436.965 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.846.779 USD
|
▲ 1.49% | 1% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,68 USD
≈ 16.921 đ
|
746.003.802 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
195.909.132 USD
|
▲ 12.35% | 33% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.914 đ
|
730.755.547 USD |
731.822.405
|
6.963.568 USD
|
▲ 0.09% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
IoTeX
05/2018
|
IOTX |
0,0768440173 USD
≈ 1.917 đ
|
725.513.488 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
28.050.362 USD
|
▼ -0.75% | 12% | |
149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,39 USD
≈ 9.679 đ
|
717.751.623 USD |
1.850.136.968 (34%)
Tổng: 5.392.664.744
|
830.982.778 USD
|
▲ 9.52% | 34% | |
150 |
XDC Network
04/2018
|
XDC |
0,0508804046 USD
≈ 1.269 đ
|
707.534.776 USD |
13.905.840.209 (37%)
Tổng: 37.705.012.699
|
13.675.571 USD
|
▲ 4.52% | 12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,31 USD
≈ 556.683 đ
|
689.187.341 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
54.061.957 USD
|
▲ 1.70% | 4% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.922 đ
|
685.116.085 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
35.106.609 USD
|
▲ 2.34% | 8% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.376 đ
|
684.420.226 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
23.952.544 USD
|
▼ -0.74% | -2% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Celo
05/2020
|
CELO |
1,28 USD
≈ 31.982 đ
|
680.605.461 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
57.628.213 USD
|
▼ -0.13% | 14% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,36 USD
≈ 34.033 đ
|
665.345.786 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.227.432 USD
|
▲ 6.05% | 12% | |
162 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,03 USD
≈ 799.064 đ
|
647.487.686 USD |
20.217.174
|
6.277.883 USD
|
▲ 1.01% | -0% | |
163 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,95 USD
≈ 48.675 đ
|
641.640.062 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
69.427.393 USD
|
▼ -6.95% | -0% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0367970315 USD
≈ 918 đ
|
639.245.507 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
76.454.232 USD
|
▲ 3.47% | 10% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,91 USD
≈ 1.968.829 đ
|
638.897.476 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
38.571.095 USD
|
▲ 1.57% | 6% | |
166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,22 USD
≈ 30.445 đ
|
629.501.630 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
101.179.352 USD
|
▼ -1.41% | 4% | |
167 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,62 USD
≈ 15.379 đ
|
616.387.398 USD |
1.000.000.000
|
175.237.989 USD
|
▲ 8.88% | 31% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,26 USD
≈ 580.334 đ
|
611.076.935 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
18.466.001 USD
|
▲ 10.54% | -15% | |
170 |
Siacoin
08/2015
|
SC |
0,0107137317 USD
≈ 267 đ
|
608.178.905 USD |
56.766.299.666 (100%)
Tổng: 56.791.965.000
|
53.609.441 USD
|
▲ 1.42% | 18% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,71 USD
≈ 192.262 đ
|
607.376.093 USD |
78.819.820 (79%)
Tổng: 99.681.496
|
26.256.702 USD
|
▼ -0.78% | 6% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,24 USD
≈ 480.050 đ
|
606.025.357 USD |
31.497.387
|
33.936.614 USD
|
▼ -2.15% | 0% | |
175 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,13 USD
≈ 1.500.296 đ
|
601.320.920 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
35.554.849 USD
|
▲ 0.77% | 0% | |
176 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,003424581 USD
≈ 85 đ
|
593.117.010 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
21.952.081 USD
|
▲ 1.39% | 4% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,11 USD
≈ 2.857 đ
|
593.153.364 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.145.235 USD
|
▼ -1.85% | 17% | |
179 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 35.000 đ
|
584.484.990 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.192.067 USD
|
▼ -0.42% | 4% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 18.877 đ
|
583.366.929 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
110.086.511 USD
|
▼ -0.42% | 3% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.219 đ
|
579.786.578 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
44.248.208 USD
|
▼ -0.83% | 23% | |
183 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005616 USD
≈ 0,0140 đ
|
555.996.482 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.012.832 USD
|
▲ 0.69% | 5% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Theta Fuel
03/2019
|
TFUEL |
0,0848642056 USD
≈ 2.117 đ
|
551.247.255 USD |
6.495.639.133
|
12.966.942 USD
|
▲ 1.27% | 9% | |
186 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.234 USD
≈ 55.727.044 đ
|
550.623.395 USD |
246.524
|
2.892.823 USD
|
▲ 2.01% | 2% | |
187 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0108476647 USD
≈ 271 đ
|
548.891.835 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
97.842.080 USD
|
▼ -0.52% | 19% | |
188 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0548165859 USD
≈ 1.368 đ
|
548.165.859 USD |
10.000.000.000
|
72.521.438 USD
|
▼ -0.89% | 24% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,09 USD
≈ 126.965 đ
|
535.878.754 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.007.941 USD
|
▼ -1.62% | 5% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.776 đ
|
535.511.900 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
32.375.961 USD
|
▼ -0.65% | 1% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,38 USD
≈ 2.529.335 đ
|
532.280.264 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
29.039.604 USD
|
▼ -1.96% | -4% | |
192 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,00 USD
≈ 49.782 đ
|
518.126.959 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
44.657.705 USD
|
▼ -0.90% | -7% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
137,46 USD
≈ 3.429.561 đ
|
517.853.711 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
30.204.655 USD
|
▼ -5.37% | 6% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,98 USD
≈ 348.761 đ
|
510.212.811 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.316.612 USD
|
▲ 3.44% | 14% | |
197 |
Ravencoin
03/2018
|
RVN |
0,036705221 USD
≈ 916 đ
|
501.846.816 USD |
13.672.355.092 (65%)
Tổng: 21.000.000.000
|
108.653.820 USD
|
▲ 7.97% | 40% | |
198 |
Qtum
05/2017
|
QTUM |
4,79 USD
≈ 119.455 đ
|
501.546.027 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
61.881.772 USD
|
▲ 4.91% | 13% | |
199 |
Zcash
10/2016
|
ZEC |
30,58 USD
≈ 763.069 đ
|
499.382.677 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
62.314.535 USD
|
▼ -1.42% | 5% | |
200 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,24 USD
≈ 30.974 đ
|
499.455.601 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.293.875 USD
|
▲ 4.81% | 0% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.