Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9810 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 06:41
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.028 USD
≈ 1.628.878.157 đ
|
1.260.540.912.445 USD |
19.687.268 (94%)
Tổng: 21.000.000
|
48.876.945.085 USD
|
▲ 0.81% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.078 USD
≈ 78.295.322 đ
|
369.543.327.016 USD |
120.073.358
|
19.710.020.381 USD
|
▲ 0.34% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.454 đ
|
109.530.970.888 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
82.448.498.161 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
559,39 USD
≈ 14.230.931 đ
|
83.647.753.223 USD |
149.533.352
|
1.289.813.453 USD
|
▲ 1.72% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
143,10 USD
≈ 3.640.527 đ
|
63.940.485.962 USD |
446.816.026 (78%)
Tổng: 574.285.113
|
5.862.890.836 USD
|
▲ 2.01% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.445 đ
|
33.501.124.632 USD |
33.495.072.962
|
10.786.094.120 USD
|
▲ 0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.815 đ
|
27.771.423.899 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
2.066.919.585 USD
|
▲ 0.34% | -7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.876 đ
|
21.930.160.243 USD |
143.953.426.384
|
2.116.083.166 USD
|
▲ 0.79% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
6,10 USD
≈ 155.267 đ
|
21.185.244.793 USD |
3.471.127.492 (68%)
Tổng: 5.105.441.321
|
1.133.737.211 USD
|
▼ -6.66% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.945 đ
|
16.726.972.102 USD |
35.624.666.301 (79%)
Tổng: 45.000.000.000
|
579.179.739 USD
|
▲ 3.05% | -5% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227198 USD
≈ 0,5780 đ
|
13.388.564.215 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
625.118.614 USD
|
▼ -0.29% | -7% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,98 USD
≈ 889.900 đ
|
13.222.265.943 USD |
377.991.192 (53%)
Tổng: 715.748.719
|
614.897.407 USD
|
▲ 0.14% | -10% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.807 đ
|
9.667.466.802 USD |
87.603.957.824 (100%)
Tổng: 87.603.969.358
|
449.322.491 USD
|
▲ 1.22% | -4% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,73 USD
≈ 171.216 đ
|
9.660.691.476 USD |
1.435.427.641
|
273.025.815 USD
|
▼ -0.63% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
480,31 USD
≈ 12.219.111 đ
|
9.459.059.894 USD |
19.693.616 (94%)
Tổng: 21.000.000
|
559.343.749 USD
|
▼ -0.96% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,89 USD
≈ 353.353 đ
|
8.154.629.607 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
474.874.920 USD
|
▲ 1.01% | -7% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.072 đ
|
6.639.896.067 USD |
9.894.742.081 (99%)
Tổng: 10.000.000.000
|
408.820.486 USD
|
▼ -0.53% | -11% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,06 USD
≈ 357.767 đ
|
6.509.680.260 USD |
462.888.601 (89%)
Tổng: 517.760.557
|
213.975.584 USD
|
▲ 11.20% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,17 USD
≈ 2.064.865 đ
|
6.041.983.653 USD |
74.439.756 (89%)
Tổng: 84.000.000
|
470.011.976 USD
|
▲ 0.13% | -5% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,57 USD
≈ 141.577 đ
|
5.920.706.035 USD |
1.063.890.016 (90%)
Tổng: 1.186.770.083
|
522.447.210 USD
|
▼ -2.92% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.462 đ
|
5.370.903.784 USD |
926.581.591 (94%)
Tổng: 985.239.504
|
1.606.238 USD
|
▼ -1.09% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.444 đ
|
5.348.638.270 USD |
5.347.888.596
|
1.114.864.249 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,53 USD
≈ 191.659 đ
|
4.510.742.731 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
181.196.913 USD
|
▲ 3.49% | -5% | |
| 24 |
Aptos
10/2022
|
APT |
9,49 USD
≈ 241.331 đ
|
4.035.120.018 USD |
425.363.662 (39%)
Tổng: 1.091.787.568
|
198.635.976 USD
|
▲ 0.75% | -4% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,29 USD
≈ 668.892 đ
|
3.855.451.249 USD |
146.634.556 (70%)
Tổng: 210.700.000
|
293.328.030 USD
|
▲ 0.39% | -10% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 28.939 đ
|
3.713.368.373 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
93.392.091 USD
|
▼ -1.76% | -1% | |
| 27 |
Stacks
10/2019
|
STX |
2,47 USD
≈ 62.867 đ
|
3.591.678.492 USD |
1.453.425.760 (80%)
Tổng: 1.818.000.000
|
170.421.076 USD
|
▲ 0.38% | -8% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.458 đ
|
3.591.287.297 USD |
3.588.766.587
|
9.547.657.232 USD
|
▲ 0.07% | -0% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,79 USD
≈ 1.419.176 đ
|
3.347.112.616 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.017.357 USD
|
▲ 0.16% | 4% | |
| 30 |
Filecoin
12/2017
|
FIL |
6,18 USD
≈ 157.274 đ
|
3.339.963.122 USD |
540.259.579 (28%)
Tổng: 1.960.581.339
|
283.787.238 USD
|
▲ 3.06% | -4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.161 đ
|
3.301.793.126 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.580.674 USD
|
▲ 1.06% | -9% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.840 đ
|
3.227.537.766 USD |
28.910.609.107 (58%)
Tổng: 50.001.806.812
|
103.283.407 USD
|
▲ 1.40% | -3% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,22 USD
≈ 209.009 đ
|
3.211.799.907 USD |
390.930.671
|
200.045.260 USD
|
▼ -0.52% | -11% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,95 USD
≈ 202.252 đ
|
3.056.619.759 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
261.676.555 USD
|
▲ 0.28% | -2% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.775 đ
|
3.001.879.739 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
356.739.489 USD
|
▼ -1.29% | 2% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,06 USD
≈ 52.360 đ
|
2.998.381.068 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.104.492 USD
|
▲ 2.28% | -6% | |
| 37 |
Bittensor
03/2023
|
TAO |
449,84 USD
≈ 11.443.868 đ
|
2.978.263.416 USD |
6.620.753 (32%)
Tổng: 21.000.000
|
42.516.922 USD
|
▼ -3.89% | -17% | |
| 38 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,97 USD
≈ 75.543 đ
|
2.966.213.165 USD |
998.906.170
|
783.652.119 USD
|
▲ 15.54% | 10% | |
| 39 |
VeChain
08/2017
|
VET |
0,0406490369 USD
≈ 1.034 đ
|
2.955.775.081 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
108.187.983 USD
|
▲ 2.23% | -5% | |
| 40 |
Hedera
09/2019
|
HBAR |
0,0816847284 USD
≈ 2.078 đ
|
2.919.541.135 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
59.164.021 USD
|
▼ -0.98% | -5% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.968 USD
≈ 75.515.212 đ
|
2.744.898.596 USD |
924.717 (92%)
Tổng: 1.005.577
|
125.849.231 USD
|
▼ -3.34% | 2% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.897 đ
|
2.662.766.259 USD |
23.386.403.251 (81%)
Tổng: 28.700.000.000
|
54.928.545 USD
|
▼ -4.64% | -9% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,83 USD
≈ 708.031 đ
|
2.599.453.145 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
166.920.060 USD
|
▼ -1.38% | 6% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.614 đ
|
2.465.214.635 USD |
9.482.394.293 (88%)
Tổng: 10.796.601.819
|
121.488.339 USD
|
▲ 1.52% | -2% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,26 USD
≈ 57.477 đ
|
2.361.830.965 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
255.317.561 USD
|
▲ 1.13% | -6% | |
| 46 |
Monero
05/2014
|
XMR |
119,30 USD
≈ 3.034.893 đ
|
2.198.122.212 USD |
18.425.763
|
55.323.388 USD
|
▲ 1.60% | 1% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000005103 USD
≈ 0,1298 đ
|
2.146.767.362 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
690.817.830 USD
|
▼ -0.28% | -12% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.575 đ
|
2.066.632.888 USD |
1.000.000.000
|
52.719.002 USD
|
▼ -0.65% | -15% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.669 đ
|
1.947.252.497 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
206.341.659 USD
|
▲ 0.34% | -8% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,78 USD
≈ 274.244 đ
|
1.924.483.318 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
248.461.466 USD
|
▲ 7.11% | 20% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,42 USD
≈ 138.010 đ
|
1.818.305.077 USD |
335.175.807 (81%)
Tổng: 414.169.999
|
520.054.671 USD
|
▲ 11.43% | -8% | |
| 52 |
Arweave
05/2020
|
AR |
27,70 USD
≈ 704.606 đ
|
1.812.868.749 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
87.422.720 USD
|
▲ 9.48% | 15% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 53.910 đ
|
1.798.170.087 USD |
848.556.619 (74%)
Tổng: 1.152.997.575
|
284.904.143 USD
|
▲ 2.29% | -2% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.681 đ
|
1.776.499.919 USD |
891.733.241 (89%)
Tổng: 1.000.000.000
|
64.806.394 USD
|
▼ -0.17% | -6% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,36 USD
≈ 34.509 đ
|
1.757.880.567 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
350.982.007 USD
|
▲ 8.21% | 11% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,24 USD
≈ 31.560 đ
|
1.736.802.756 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
74.001.044 USD
|
▼ -1.19% | -1% | |
| 57 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.078 đ
|
1.701.098.756 USD |
881.782.052 (42%)
Tổng: 2.100.000.000
|
150.694.410 USD
|
▼ -6.72% | 21% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.252 đ
|
1.568.665.060 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
191.438.688 USD
|
▲ 4.76% | -1% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0271525253 USD
≈ 691 đ
|
1.438.003.313 USD |
52.960.205.240 (84%)
Tổng: 62.955.102.600
|
34.050.639 USD
|
▲ 2.95% | 1% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.470 đ
|
1.428.371.287 USD |
8.130.158.176 (81%)
Tổng: 10.000.000.000
|
73.923.286 USD
|
▲ 0.60% | -8% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.898 đ
|
1.427.377.054 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
301.146.466 USD
|
▲ 4.11% | 1% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,98 USD
≈ 24.922 đ
|
1.395.997.680 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
658.666.725 USD
|
▲ 6.79% | -20% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,76 USD
≈ 146.473 đ
|
1.377.136.081 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
112.302.605 USD
|
▼ -3.23% | -9% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0443930046 USD
≈ 1.129 đ
|
1.347.262.765 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
225.611.394 USD
|
▲ 2.12% | -6% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001398202 USD
≈ 3,5570 đ
|
1.337.834.346 USD |
9.568.246.759.926 (99%)
Tổng: 9.708.924.636.315
|
158.969.427 USD
|
▲ 0.89% | -12% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.433 đ
|
1.324.375.410 USD |
1.501.883.814
|
63.473.570 USD
|
▲ 0.22% | -14% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
65,73 USD
≈ 1.672.218 đ
|
1.294.271.386 USD |
19.690.169
|
62.602.895 USD
|
▼ -1.91% | -16% | |
| 68 |
Neo
09/2016
|
NEO |
18,22 USD
≈ 463.524 đ
|
1.285.237.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
466.065.799 USD
|
▼ -0.80% | -8% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,97 USD
≈ 2.186.983 đ
|
1.272.720.172 USD |
14.804.873 (93%)
Tổng: 16.000.000
|
102.866.261 USD
|
▲ 0.36% | -13% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,39 USD
≈ 2.681.167 đ
|
1.272.367.244 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
21.699.955 USD
|
▼ -2.64% | 2% | |
| 71 |
Flare
12/2020
|
FLR |
0,0318810839 USD
≈ 811 đ
|
1.230.298.179 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
15.059.219 USD
|
▼ -1.27% | -6% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012541 USD
≈ 0,0319 đ
|
1.214.246.616 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.337.825 USD
|
▼ -1.29% | -11% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.132 đ
|
1.115.400.738 USD |
1.282.094.037 (64%)
Tổng: 2.000.000.000
|
134.705.725 USD
|
▲ 2.41% | 2% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,05 USD
≈ 1.044.417 đ
|
1.101.802.452 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
26.900.159 USD
|
▲ 0.69% | -6% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.090 đ
|
1.067.671.923 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
178.109.768 USD
|
▲ 0.51% | -1% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.346 đ
|
1.065.731.927 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
14.119.201 USD
|
▲ 3.73% | -1% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.165 đ
|
1.046.936.452 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
323.773.918 USD
|
▼ -5.00% | 8% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000510703 USD
≈ 1,2992 đ
|
1.005.566.590 USD |
19.689.839.048.092 (94%)
Tổng: 21.000.000.000.000
|
36.575.276 USD
|
▼ -0.53% | -13% | |
| 79 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.081 đ
|
1.004.527.732 USD |
315.181.263 (32%)
Tổng: 1.000.000.000
|
21.393.959 USD
|
▲ 1.95% | 1% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.299 đ
|
1.000.095.481 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
126.874.570 USD
|
▲ 1.08% | -12% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,97 USD
≈ 177.389 đ
|
999.754.115 USD |
143.378.686 (53%)
Tổng: 270.000.000
|
74.145.416 USD
|
▼ -1.18% | -13% | |
| 82 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,96 USD
≈ 75.305 đ
|
970.232.455 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.919.337 USD
|
▲ 3.99% | -8% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.776 đ
|
969.823.613 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
82.793.643 USD
|
▲ 0.67% | -7% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000148633 USD
≈ 0,3781 đ
|
968.958.612 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
123.331.159 USD
|
▲ 1.15% | -13% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.082 đ
|
964.817.877 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
39.608.888 USD
|
▲ 1.37% | -11% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,00 USD
≈ 127.139 đ
|
954.159.792 USD |
190.923.837 (2%)
Tổng: 10.000.000.000
|
366.250.671 USD
|
▼ -1.32% | -4% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
44,94 USD
≈ 1.143.375 đ
|
943.823.855 USD |
21.000.000
|
309.318.481 USD
|
▲ 3.63% | -25% | |
| 88 |
Akash Network
10/2020
|
AKT |
3,98 USD
≈ 101.364 đ
|
932.541.543 USD |
234.046.320 (60%)
Tổng: 388.539.008
|
9.891.129 USD
|
▲ 0.01% | 5% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.947 đ
|
921.461.929 USD |
3.941.683.414 (79%)
Tổng: 4.991.683.427
|
72.837.740 USD
|
▲ 0.05% | -12% | |
| 90 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.457 đ
|
911.370.035 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
74.187.590 USD
|
▼ -1.18% | -4% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184321182 USD
≈ 469 đ
|
908.703.423 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
78.743.794 USD
|
▼ -0.35% | -4% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,41 USD
≈ 8.812.574 đ
|
897.049.344 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.408.154 USD
|
▲ 2.71% | 1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.217 đ
|
893.310.035 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
110.715.781 USD
|
▼ -1.47% | -19% | |
| 94 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.859 đ
|
877.026.426 USD |
1.123.485.335
|
164.960.644 USD
|
▲ 3.02% | -17% | |
| 95 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.359 đ
|
871.589.274 USD |
1.089.098.176 (95%)
Tổng: 1.149.087.773
|
32.663.248 USD
|
▲ 1.27% | -5% | |
| 96 |
Nervos Network
11/2019
|
CKB |
0,019730683 USD
≈ 502 đ
|
867.964.975 USD |
43.990.619.899 (98%)
Tổng: 44.673.587.311
|
82.091.254 USD
|
▼ -1.87% | -27% | |
| 97 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,84 USD
≈ 224.896 đ
|
849.838.418 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.754.803 USD
|
▲ 3.45% | -12% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.052 đ
|
829.010.856 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
85.262.621 USD
|
▼ -0.04% | -15% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.457 đ
|
758.637.923 USD |
633.675.312 (55%)
Tổng: 1.145.416.108
|
22.991.041 USD
|
▼ -0.50% | 9% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.333 đ
|
745.026.185 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.271.336 USD
|
▼ -1.70% | -5% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.782 đ
|
733.994.403 USD |
3.229.505.319
|
18.193.705 USD
|
▲ 1.74% | -14% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.052 đ
|
725.821.199 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
23.149.579 USD
|
▲ 0.55% | -14% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.914 đ
|
710.341.325 USD |
725.332.034
|
9.905.608 USD
|
▼ -0.03% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,57 USD
≈ 497.806 đ
|
700.016.662 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.398.041 USD
|
▲ 2.91% | -7% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,79 USD
≈ 70.941 đ
|
695.073.136 USD |
249.259.623 (55%)
Tổng: 450.000.000
|
52.592.624 USD
|
▲ 0.90% | -12% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,21 USD
≈ 30.837 đ
|
678.811.602 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.608.360 USD
|
▼ -0.73% | -9% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.743 đ
|
675.630.184 USD |
3.624.130.648 (61%)
Tổng: 5.933.218.487
|
18.814.613 USD
|
▼ -0.15% | -8% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0989052843 USD
≈ 2.516 đ
|
664.010.504 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
38.270.801 USD
|
▲ 4.83% | -3% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.510 đ
|
663.134.040 USD |
1.087.716.727
|
10.501.114 USD
|
▼ -5.34% | -12% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,82 USD
≈ 173.379 đ
|
657.461.042 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.355.006 USD
|
▲ 0.37% | -10% | |
| 111 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.327 đ
|
637.263.344 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
55.220.988 USD
|
▲ 3.38% | -1% | |
| 112 |
Helium
06/2020
|
HNT |
3,92 USD
≈ 99.627 đ
|
630.013.592 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.799.179 USD
|
▼ -2.96% | -25% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,59 USD
≈ 905.352 đ
|
623.280.834 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
15.189.799 USD
|
▼ -0.21% | -14% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.642 đ
|
609.303.822 USD |
655.648.099 (66%)
Tổng: 1.000.000.000
|
27.472.539 USD
|
▲ 0.87% | -11% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.963 đ
|
607.171.204 USD |
1.550.448.213 (52%)
Tổng: 3.000.000.000
|
53.565.293 USD
|
▼ -0.72% | -5% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.880.645 đ
|
589.958.334 USD |
246.524
|
5.323.515 USD
|
▲ 0.57% | 2% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001010769 USD
≈ 2,5714 đ
|
588.563.753 USD |
5.822.932.312.861 (86%)
Tổng: 6.796.635.970.382
|
34.039.896 USD
|
▲ 0.12% | -5% | |
| 118 |
Dymension
02/2024
|
DYM |
4,01 USD
≈ 102.113 đ
|
586.028.361 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
31.434.123 USD
|
▲ 8.27% | 10% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.642 đ
|
584.882.982 USD |
5.631.074.675 (67%)
Tổng: 8.425.936.592
|
34.908.061 USD
|
▲ 3.73% | -9% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002748169 USD
≈ 6,9913 đ
|
577.115.441 USD |
2.100.000.000.000
|
34.447.410 USD
|
▲ 3.04% | -20% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.332 đ
|
572.153.727 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
48.880.704 USD
|
▲ 6.48% | -20% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0102263817 USD
≈ 260 đ
|
564.493.486 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
404.244.296 USD
|
▲ 9.18% | 4% | |
| 123 |
Theta Fuel
03/2019
|
TFUEL |
0,0865725216 USD
≈ 2.202 đ
|
564.401.042 USD |
6.519.401.669
|
24.797.401 USD
|
▲ 0.89% | -12% | |
| 124 |
Radix
09/2021
|
XRD |
0,0529421813 USD
≈ 1.347 đ
|
552.008.165 USD |
10.426.622.983 (81%)
Tổng: 12.826.622.983
|
3.863.715 USD
|
▼ -0.63% | -14% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.526 đ
|
548.659.455 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
14.358.894 USD
|
▲ 1.83% | -8% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0392117911 USD
≈ 998 đ
|
545.424.852 USD |
13.909.715.336 (37%)
Tổng: 37.909.715.336
|
7.820.826 USD
|
▲ 1.46% | -1% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,00 USD
≈ 25.435 đ
|
536.994.949 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
14.742.385 USD
|
▼ -12.99% | -29% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,35 USD
≈ 135.981 đ
|
525.796.003 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
60.388.231 USD
|
▼ -0.61% | 2% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.308 đ
|
522.811.886 USD |
356.499.701 (36%)
Tổng: 980.000.000
|
4.737.618 USD
|
▼ -1.77% | -11% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.083 đ
|
517.966.072 USD |
1.188.968.083 (36%)
Tổng: 3.303.030.299
|
60.038.576 USD
|
▲ 0.64% | -9% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0545976489 USD
≈ 1.389 đ
|
515.477.093 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.941.494 USD
|
▲ 1.41% | -14% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.872.284 USD |
509.701.467
|
64.744.291 USD
|
▼ -0.03% | 0% | |
| 133 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.028 đ
|
499.042.954 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.646.667 USD
|
▲ 4.30% | 10% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.218 đ
|
496.393.598 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
44.468.554 USD
|
▲ 1.21% | 0% | |
| 135 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,092669688 USD
≈ 2.358 đ
|
494.772.979 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.384.547 USD
|
▼ -0.85% | -7% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.581 đ
|
481.297.433 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
36.948.270 USD
|
▲ 1.62% | -12% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053083762 USD
≈ 135 đ
|
471.855.666 USD |
88.888.888.888
|
192.802.582 USD
|
▲ 2.24% | 66% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053083762 USD
≈ 135 đ
|
471.855.666 USD |
88.888.888.888
|
192.802.582 USD
|
▲ 2.24% | 66% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,13 USD
≈ 28.656 đ
|
469.324.821 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.170.322 USD
|
▲ 4.38% | 2% | |
| 140 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,81 USD
≈ 325.768 đ
|
467.395.412 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.957.478 USD
|
▲ 3.16% | -3% | |
| 141 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0462941738 USD
≈ 1.178 đ
|
462.941.738 USD |
10.000.000.000
|
41.669.975 USD
|
▲ 2.26% | -3% | |
| 142 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.037 đ
|
460.362.219 USD |
1.939.978.181 (36%)
Tổng: 5.382.853.044
|
62.910.210 USD
|
▼ -0.51% | -2% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.481 đ
|
460.001.846 USD |
1.379.841.766 (77%)
Tổng: 1.799.142.308
|
21.602.975 USD
|
▲ 2.04% | -8% | |
| 144 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 45.927 đ
|
453.130.653 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.250.492 USD
|
▼ -1.62% | -13% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004566 USD
≈ 0,0116 đ
|
452.057.540 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.835.778 USD
|
▲ 1.18% | -9% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,01 USD
≈ 1.399.421 đ
|
446.185.629 USD |
8.111.186 (81%)
Tổng: 10.000.000
|
33.768.835 USD
|
▲ 1.91% | -8% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.364 đ
|
445.200.967 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
51.541.385 USD
|
▲ 3.68% | -3% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.401 USD
≈ 61.083.641 đ
|
440.472.041 USD |
183.447
|
29.545.451 USD
|
▲ 0.28% | 3% | |
| 149 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,47 USD
≈ 546.287 đ
|
435.762.484 USD |
20.292.985
|
6.465.693 USD
|
▲ 5.56% | -3% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.440 đ
|
434.897.848 USD |
716.557.723 (71%)
Tổng: 1.004.262.701
|
39.629.847 USD
|
▼ -0.37% | -11% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0249511479 USD
≈ 635 đ
|
433.456.410 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.172.125 USD
|
▲ 2.24% | -11% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,89 USD
≈ 353.479 đ
|
433.222.079 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
34.277.449 USD
|
▲ 2.59% | -9% | |
| 153 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.975 đ
|
431.301.111 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
58.098.266 USD
|
▲ 3.78% | -19% | |
| 154 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.369 đ
|
427.401.048 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
30.716.986 USD
|
▼ -0.67% | -6% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.842 đ
|
427.384.160 USD |
107.818.999
|
31.185.934 USD
|
▲ 4.35% | -3% | |
| 156 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.310 đ
|
425.255.529 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
199.460.768 USD
|
▲ 15.48% | 7% | |
| 157 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 102.971 đ
|
424.011.961 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
91.100.492 USD
|
▲ 1.12% | -12% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,030727332 USD
≈ 782 đ
|
422.512.000 USD |
13.750.364.017 (65%)
Tổng: 21.000.000.000
|
80.281.953 USD
|
▲ 2.14% | -5% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,60 USD
≈ 91.683 đ
|
415.170.279 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
159.912.741 USD
|
▲ 0.40% | -17% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,02 USD
≈ 331.118 đ
|
414.313.936 USD |
31.832.016
|
46.714.719 USD
|
▼ -7.38% | 6% | |
| 161 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.889 đ
|
411.966.779 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
27.055.382 USD
|
▲ 2.40% | -2% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.845 đ
|
411.697.021 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.005.806 USD
|
▼ -1.05% | -10% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.320 đ
|
408.957.785 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
18.363.394 USD
|
▲ 1.03% | -8% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002311569 USD
≈ 59 đ
|
400.453.991 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
15.395.157 USD
|
▲ 2.37% | -9% | |
| 165 |
Siacoin
08/2015
|
SC |
0,0069887223 USD
≈ 178 đ
|
398.302.271 USD |
56.992.144.655 (100%)
Tổng: 57.018.045.000
|
14.680.295 USD
|
▼ -0.63% | -17% | |
| 166 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.968 đ
|
396.627.804 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
107.396.787 USD
|
▼ -0.10% | 7% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,98 USD
≈ 126.799 đ
|
393.955.862 USD |
79.040.657 (79%)
Tổng: 99.681.496
|
22.203.512 USD
|
▲ 0.94% | -8% | |
| 168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,76 USD
≈ 19.354 đ
|
392.173.460 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
65.096.748 USD
|
▲ 4.25% | 1% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,71 USD
≈ 94.508 đ
|
391.205.643 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
29.600.248 USD
|
▲ 8.12% | -10% | |
| 170 |
Saga
04/2024
|
SAGA |
4,28 USD
≈ 108.886 đ
|
385.210.771 USD |
90.000.000 (9%)
Tổng: 1.002.223.171
|
254.060.068 USD
|
▲ 25.01% | 8% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.139 đ
|
384.306.562 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.885.404 USD
|
▲ 1.52% | -5% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,80 USD
≈ 961.732 đ
|
378.039.263 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
28.195.356 USD
|
▲ 3.50% | -4% | |
| 173 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,92 USD
≈ 23.400 đ
|
372.846.656 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.250.556 USD
|
▼ -0.90% | -7% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.451 đ
|
371.484.350 USD |
1.000.000.000
|
12.321.523 USD
|
▲ 0.26% | -12% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.311 đ
|
369.746.305 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
25.541.371 USD
|
▲ 1.83% | -14% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 13.014 đ
|
369.735.098 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
17.648.175 USD
|
▼ -0.74% | -12% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0308722178 USD
≈ 785 đ
|
368.909.359 USD |
11.949.558.072 (95%)
Tổng: 12.540.582.067
|
9.053.321 USD
|
▲ 0.29% | -3% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,41 USD
≈ 137.755 đ
|
365.971.469 USD |
67.586.134
|
79.541.110 USD
|
▲ 2.81% | -10% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,36 USD
≈ 568.899 đ
|
365.138.745 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
57.302.418 USD
|
▲ 2.22% | -4% | |
| 180 |
Centrifuge
08/2020
|
CFG |
0,74 USD
≈ 18.708 đ
|
361.237.087 USD |
491.224.914 (90%)
Tổng: 545.337.495
|
2.905.301 USD
|
▲ 0.48% | 1% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,48 USD
≈ 2.428.973 đ
|
359.703.543 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.601.247 USD
|
▲ 3.08% | -7% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,72 USD
≈ 43.869 đ
|
352.812.044 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
101.426.425 USD
|
▲ 0.67% | 9% | |
| 183 |
Dash
02/2014
|
DASH |
29,80 USD
≈ 758.209 đ
|
350.404.276 USD |
11.757.021 (62%)
Tổng: 18.900.000
|
46.705.483 USD
|
▲ 2.25% | -6% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,20 USD
≈ 1.582.377 đ
|
350.271.032 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
28.440.226 USD
|
▲ 5.59% | -9% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,10 USD
≈ 206.147 đ
|
349.895.613 USD |
43.179.657
|
6.098.603 USD
|
▼ -0.92% | -1% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.474 đ
|
347.845.364 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
21.136.115 USD
|
▲ 0.99% | -10% | |
| 187 |
Decred
02/2016
|
DCR |
21,21 USD
≈ 539.671 đ
|
339.447.789 USD |
16.001.502 (76%)
Tổng: 21.000.000
|
2.356.018 USD
|
▲ 3.39% | 0% | |
| 188 |
NEM
04/2015
|
XEM |
0,0372204364 USD
≈ 947 đ
|
334.983.928 USD |
8.999.999.999
|
11.931.098 USD
|
▲ 3.02% | -11% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,46 USD
≈ 88.040 đ
|
332.312.454 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
67.661.088 USD
|
▲ 2.13% | -11% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0339132635 USD
≈ 863 đ
|
327.187.168 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
18.478.317 USD
|
▲ 1.42% | -12% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.721 đ
|
324.945.917 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
63.981.545 USD
|
▲ 3.05% | -16% | |
| 192 |
Ontology
03/2018
|
ONT |
0,36 USD
≈ 9.257 đ
|
318.484.600 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
417.966.531 USD
|
▲ 10.56% | -6% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.425 đ
|
315.989.451 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
34.990.389 USD
|
▲ 0.15% | -1% | |
| 194 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.169 đ
|
314.619.311 USD |
345.462.585 (79%)
Tổng: 440.000.000
|
10.437.282 USD
|
▼ -0.62% | -6% | |
| 195 |
Chia
04/2021
|
XCH |
30,48 USD
≈ 775.461 đ
|
313.550.544 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.606.665 USD
|
▲ 0.52% | -9% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,86 USD
≈ 21.954 đ
|
312.208.987 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
81.933.144 USD
|
▲ 3.66% | -12% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073460248 USD
≈ 187 đ
|
310.205.748 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
19.607.360 USD
|
▼ -0.74% | -3% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260015747 USD
≈ 661 đ
|
309.997.066 USD |
11.922.242.013 (17%)
Tổng: 69.000.000.000
|
48.834.809 USD
|
▼ -0.27% | -20% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059401718 USD
≈ 151 đ
|
300.572.693 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
25.135.868 USD
|
▲ 0.46% | -13% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326326039 USD
≈ 830 đ
|
290.498.051 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
46.832.950 USD
|
▲ 0.69% | -21% | |
Tỷ giá 9810 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
