Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9783 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 04:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.478 USD
≈ 1.614.882.693 đ
|
1.249.652.342.323 USD |
19.686.356 (94%)
Tổng: 21.000.000
|
36.537.983.684 USD
|
▲ 4.25% | -10% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.067 USD
≈ 78.031.504 đ
|
368.294.332.705 USD |
120.072.117
|
15.800.483.408 USD
|
▲ 3.28% | -13% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
109.094.288.084 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
64.558.349.072 USD
|
▲ 0.06% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
549,98 USD
≈ 13.991.489 đ
|
82.240.449.044 USD |
149.533.546
|
1.473.589.406 USD
|
▲ 2.98% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
140,30 USD
≈ 3.569.261 đ
|
62.672.540.371 USD |
446.700.118 (78%)
Tổng: 574.121.253
|
4.251.621.628 USD
|
▲ 5.08% | -20% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.442 đ
|
33.018.145.165 USD |
33.014.956.457
|
8.588.354.504 USD
|
▲ 0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.771 đ
|
27.670.453.703 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.454.163.032 USD
|
▲ 2.12% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
6,54 USD
≈ 166.347 đ
|
22.696.753.771 USD |
3.471.089.619 (68%)
Tổng: 5.105.401.014
|
435.374.857 USD
|
▲ 7.56% | -10% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.844 đ
|
21.751.374.376 USD |
143.940.006.384
|
1.950.682.901 USD
|
▲ 2.93% | -23% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.590 đ
|
16.229.059.010 USD |
35.622.273.123 (79%)
Tổng: 45.000.000.000
|
420.546.064 USD
|
▲ 2.62% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000227857 USD
≈ 0,5797 đ
|
13.427.398.772 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
467.568.676 USD
|
▲ 3.79% | -18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,93 USD
≈ 888.597 đ
|
13.202.748.558 USD |
377.986.723 (53%)
Tổng: 715.748.719
|
584.188.146 USD
|
▲ 3.38% | -25% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,77 USD
≈ 172.303 đ
|
9.719.476.345 USD |
1.435.053.430
|
180.713.898 USD
|
▲ 3.36% | -19% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.774 đ
|
9.551.849.700 USD |
87.611.649.357 (100%)
Tổng: 87.611.700.217
|
365.358.481 USD
|
▼ -0.83% | -9% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
484,95 USD
≈ 12.337.228 đ
|
9.550.275.213 USD |
19.693.159 (94%)
Tổng: 21.000.000
|
511.072.170 USD
|
▲ 4.80% | -21% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,75 USD
≈ 349.785 đ
|
8.072.279.845 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
347.434.447 USD
|
▲ 4.76% | -22% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.160 đ
|
6.674.218.537 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
300.934.916 USD
|
▲ 0.99% | -24% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,73 USD
≈ 145.828 đ
|
6.113.656.520 USD |
1.066.538.745 (90%)
Tổng: 1.186.572.265
|
634.060.061 USD
|
▲ 6.67% | -16% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,06 USD
≈ 2.062.167 đ
|
6.033.819.812 USD |
74.436.431 (89%)
Tổng: 84.000.000
|
516.491.263 USD
|
▲ 2.31% | -18% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,65 USD
≈ 321.756 đ
|
5.854.358.205 USD |
462.880.858 (89%)
Tổng: 517.752.815
|
147.241.638 USD
|
▲ 6.30% | -19% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.909 đ
|
5.423.652.551 USD |
926.592.348 (94%)
Tổng: 985.239.504
|
2.412.707 USD
|
▲ 0.45% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.440 đ
|
5.347.903.384 USD |
5.347.888.596
|
230.621.176 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,28 USD
≈ 185.205 đ
|
4.358.833.610 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
143.138.404 USD
|
▲ 5.78% | -20% | |
| 24 |
Aptos
10/2022
|
APT |
9,41 USD
≈ 239.497 đ
|
4.002.917.680 USD |
425.200.496 (39%)
Tổng: 1.091.624.402
|
214.991.455 USD
|
▲ 2.49% | -21% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,19 USD
≈ 666.183 đ
|
3.839.398.447 USD |
146.617.796 (70%)
Tổng: 210.700.000
|
197.569.130 USD
|
▲ 3.48% | -24% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.458 đ
|
3.780.015.921 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
82.808.393 USD
|
▲ 1.19% | -9% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
3.673.516.272 USD |
3.673.766.597
|
8.163.542.347 USD
|
▲ 0.02% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,46 USD
≈ 62.626 đ
|
3.577.584.110 USD |
1.453.293.828 (80%)
Tổng: 1.818.000.000
|
147.071.200 USD
|
▲ 9.15% | -17% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,69 USD
≈ 1.416.722 đ
|
3.341.325.802 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.399.938 USD
|
▲ 0.86% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.126 đ
|
3.265.249.732 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.000.190 USD
|
▲ 1.40% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 152.588 đ
|
3.237.149.672 USD |
539.709.024 (28%)
Tổng: 1.960.584.435
|
196.651.112 USD
|
▲ 3.11% | -26% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,26 USD
≈ 210.098 đ
|
3.228.522.249 USD |
390.930.671
|
156.748.380 USD
|
▲ 2.40% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.801 đ
|
3.180.577.653 USD |
28.891.670.720 (58%)
Tổng: 50.001.806.812
|
82.343.123 USD
|
▲ 2.38% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
467,94 USD
≈ 11.904.518 đ
|
3.096.118.553 USD |
6.616.417 (32%)
Tổng: 21.000.000
|
45.338.143 USD
|
▲ 3.69% | -28% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,93 USD
≈ 201.680 đ
|
3.047.084.841 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
176.365.931 USD
|
▲ 1.90% | -12% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.147 đ
|
3.040.617.195 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
283.320.079 USD
|
▲ 3.44% | -20% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0824889903 USD
≈ 2.099 đ
|
2.948.286.725 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
48.428.974 USD
|
▲ 5.73% | -17% | |
| 38 |
VeChain
08/2017
|
VET |
0,0397569542 USD
≈ 1.011 đ
|
2.890.907.717 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
72.822.413 USD
|
▲ 4.58% | -17% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,01 USD
≈ 51.190 đ
|
2.880.026.612 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
63.356.833 USD
|
▲ 7.74% | -22% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.071 USD
≈ 78.128.355 đ
|
2.839.883.562 USD |
924.717 (92%)
Tổng: 1.005.577
|
117.455.736 USD
|
▼ -3.33% | -9% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.037 đ
|
2.790.327.235 USD |
23.376.328.982 (81%)
Tổng: 28.700.000.000
|
48.746.690 USD
|
▲ 2.28% | -16% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,22 USD
≈ 717.851 đ
|
2.635.505.021 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
192.672.163 USD
|
▲ 3.42% | -12% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,57 USD
≈ 65.371 đ
|
2.566.795.911 USD |
998.906.170
|
487.504.436 USD
|
▲ 4.74% | -28% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.515 đ
|
2.428.301.764 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
91.151.672 USD
|
▲ 6.02% | -18% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.829 đ
|
2.335.229.531 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
195.314.884 USD
|
▲ 2.54% | -24% | |
| 46 |
Monero
05/2014
|
XMR |
117,35 USD
≈ 2.985.293 đ
|
2.162.145.305 USD |
18.425.322
|
50.047.447 USD
|
▼ -1.65% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051174 USD
≈ 0,1302 đ
|
2.152.859.001 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
579.541.774 USD
|
▲ 4.02% | -32% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,08 USD
≈ 52.920 đ
|
2.080.197.934 USD |
1.000.000.000
|
41.357.033 USD
|
▲ 5.27% | -28% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.609 đ
|
1.940.640.726 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
177.959.083 USD
|
▲ 2.12% | -24% | |
| 50 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.583 đ
|
1.822.045.398 USD |
881.524.021 (42%)
Tổng: 2.100.000.000
|
192.770.079 USD
|
▼ -2.01% | -6% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,06 USD
≈ 255.910 đ
|
1.793.623.176 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
144.789.408 USD
|
▼ -1.15% | -8% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.768 đ
|
1.779.531.065 USD |
891.732.830 (89%)
Tổng: 1.000.000.000
|
56.400.956 USD
|
▲ 4.59% | -22% | |
| 53 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 31.939 đ
|
1.757.645.453 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.189.605 USD
|
▲ 0.44% | -7% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,07 USD
≈ 52.690 đ
|
1.757.458.877 USD |
848.545.348 (74%)
Tổng: 1.152.997.575
|
203.382.988 USD
|
▲ 4.75% | -19% | |
| 55 |
Arweave
05/2020
|
AR |
25,27 USD
≈ 642.974 đ
|
1.654.299.013 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
56.716.672 USD
|
▲ 3.39% | -18% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,87 USD
≈ 123.790 đ
|
1.630.831.533 USD |
335.150.199 (81%)
Tổng: 414.165.038
|
472.087.147 USD
|
▲ 2.48% | -33% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.887 đ
|
1.624.327.896 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
313.696.347 USD
|
▼ -3.13% | -17% | |
| 58 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.606 đ
|
1.497.465.582 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
135.815.693 USD
|
▲ 5.93% | -20% | |
| 59 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,95 USD
≈ 151.361 đ
|
1.423.087.883 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
86.461.342 USD
|
▼ -2.49% | -13% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.442 đ
|
1.419.703.446 USD |
8.130.166.329 (81%)
Tổng: 10.000.000.000
|
54.215.032 USD
|
▲ 2.85% | -24% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0263729221 USD
≈ 671 đ
|
1.396.477.247 USD |
52.951.176.339 (84%)
Tổng: 62.955.102.600
|
32.776.363 USD
|
▲ 3.49% | -17% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.837 đ
|
1.371.080.179 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
192.956.336 USD
|
▲ 7.28% | -20% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001385829 USD
≈ 3,5255 đ
|
1.326.015.633 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
138.101.918 USD
|
▲ 4.08% | -28% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0434641064 USD
≈ 1.106 đ
|
1.325.358.712 USD |
30.493.177.498 (94%)
Tổng: 32.522.337.634
|
184.592.372 USD
|
▲ 8.58% | -26% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.382 đ
|
1.321.324.479 USD |
1.501.883.814
|
56.364.982 USD
|
▲ 4.36% | -26% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
67,02 USD
≈ 1.704.949 đ
|
1.319.570.815 USD |
19.689.672
|
52.991.819 USD
|
▲ 2.45% | -28% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,25 USD
≈ 2.753.804 đ
|
1.306.837.726 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.612.050 USD
|
▲ 7.32% | -7% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.320 đ
|
1.306.247.728 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
600.282.243 USD
|
▼ -1.55% | -35% | |
| 69 |
Neo
09/2016
|
NEO |
18,36 USD
≈ 467.204 đ
|
1.295.440.666 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
276.059.409 USD
|
▲ 4.09% | -17% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,65 USD
≈ 2.179.062 đ
|
1.268.104.025 USD |
14.804.792 (93%)
Tổng: 16.000.000
|
77.767.153 USD
|
▲ 2.39% | -27% | |
| 71 |
Flare
12/2020
|
FLR |
0,0322930802 USD
≈ 822 đ
|
1.246.197.208 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
10.632.791 USD
|
▲ 1.08% | -14% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012698 USD
≈ 0,0323 đ
|
1.229.504.262 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.375.187 USD
|
▲ 1.99% | -16% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.172 đ
|
1.101.979.407 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
329.316.302 USD
|
▼ -1.23% | -3% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,77 USD
≈ 1.037.197 đ
|
1.094.021.739 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
25.507.203 USD
|
▲ 2.87% | -21% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,85 USD
≈ 21.601 đ
|
1.088.610.728 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
99.914.257 USD
|
▲ 4.97% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 15.005 đ
|
1.061.699.334 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.428.500 USD
|
▲ 4.24% | -24% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,21 USD
≈ 56.231 đ
|
1.027.086.524 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.909.426 USD
|
▲ 4.84% | -26% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 179.502 đ
|
1.011.427.148 USD |
143.344.859 (53%)
Tổng: 270.000.000
|
40.822.980 USD
|
▲ 2.18% | -26% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000513395 USD
≈ 1,3061 đ
|
1.010.841.004 USD |
19.689.342.173.092 (94%)
Tổng: 21.000.000.000.000
|
27.844.518 USD
|
▲ 3.86% | -28% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.178 đ
|
989.391.870 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
98.626.884 USD
|
▲ 2.56% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.532 đ
|
980.639.974 USD |
313.678.521 (31%)
Tổng: 1.000.000.000
|
17.174.163 USD
|
▲ 0.84% | -15% | |
| 82 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,06 USD
≈ 128.853 đ
|
964.399.294 USD |
190.405.131 (2%)
Tổng: 10.000.000.000
|
259.192.841 USD
|
▲ 8.04% | -21% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.757 đ
|
963.330.335 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
98.044.551 USD
|
▼ -0.42% | -24% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000146968 USD
≈ 0,3739 đ
|
958.102.556 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
89.286.723 USD
|
▲ 5.28% | -33% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.744 đ
|
951.808.912 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
37.499.647 USD
|
▲ 3.54% | -24% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,85 USD
≈ 72.413 đ
|
932.966.704 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.178.228 USD
|
▲ 1.99% | -26% | |
| 87 |
Akash Network
10/2020
|
AKT |
3,98 USD
≈ 101.329 đ
|
931.802.845 USD |
233.942.136 (60%)
Tổng: 388.539.008
|
8.479.229 USD
|
▲ 6.26% | -1% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.641 đ
|
922.237.846 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
68.330.166 USD
|
▲ 5.54% | -21% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.945 đ
|
920.984.221 USD |
3.941.352.822 (79%)
Tổng: 4.991.352.836
|
41.153.430 USD
|
▲ 0.65% | -33% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184947042 USD
≈ 471 đ
|
911.788.909 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
64.662.852 USD
|
▲ 3.74% | -20% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,35 USD
≈ 1.102.718 đ
|
910.262.632 USD |
21.000.000
|
204.694.187 USD
|
▲ 2.43% | -39% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.677 đ
|
906.471.048 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
92.104.014 USD
|
▲ 0.94% | -33% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,020104251 USD
≈ 511 đ
|
884.271.218 USD |
43.984.290.700 (98%)
Tổng: 44.666.564.536
|
89.291.268 USD
|
▼ -5.32% | -29% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
337,30 USD
≈ 8.580.838 đ
|
873.460.496 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.956.645 USD
|
▲ 4.46% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.102 đ
|
860.127.449 USD |
1.088.527.456 (95%)
Tổng: 1.148.729.213
|
26.229.578 USD
|
▲ 3.21% | -23% | |
| 96 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.275 đ
|
851.130.718 USD |
1.123.388.787
|
121.596.230 USD
|
▲ 3.34% | -32% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.055 đ
|
829.269.591 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
59.160.335 USD
|
▲ 2.29% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,54 USD
≈ 217.298 đ
|
821.124.952 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.353.192 USD
|
▲ 6.07% | -19% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.607 đ
|
761.182.967 USD |
632.679.660 (55%)
Tổng: 1.145.272.337
|
32.202.777 USD
|
▲ 4.77% | -11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.869 đ
|
757.762.518 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.713.352 USD
|
▲ 5.15% | -23% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.960 đ
|
721.892.580 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.968.633 USD
|
▲ 3.80% | -28% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.683 đ
|
721.454.382 USD |
3.229.505.319
|
17.761.749 USD
|
▲ 3.69% | -26% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.911 đ
|
710.241.910 USD |
725.332.034
|
7.248.767 USD
|
▲ 0.08% | -2% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.376 đ
|
700.033.298 USD |
1.087.490.449
|
6.085.530 USD
|
▲ 0.30% | -15% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,76 USD
≈ 70.287 đ
|
688.402.942 USD |
249.162.415 (55%)
Tổng: 450.000.000
|
40.261.196 USD
|
▲ 3.93% | -26% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.059 đ
|
683.688.063 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.533.954 USD
|
▲ 1.91% | -15% | |
| 107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,02 USD
≈ 483.789 đ
|
680.306.465 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.621.789 USD
|
▲ 8.88% | -13% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.750 đ
|
676.591.726 USD |
3.623.859.595 (61%)
Tổng: 5.932.671.578
|
15.202.658 USD
|
▲ 5.54% | -23% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,79 USD
≈ 172.708 đ
|
654.916.488 USD |
96.469.609 (32%)
Tổng: 300.000.000
|
8.358.258 USD
|
▲ 1.21% | -14% | |
| 110 |
Helium
06/2020
|
HNT |
4,04 USD
≈ 102.716 đ
|
649.550.206 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.185.683 USD
|
▼ -3.43% | -33% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0943396862 USD
≈ 2.400 đ
|
633.358.905 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.576.173 USD
|
▲ 3.64% | -25% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,66 USD
≈ 907.173 đ
|
624.534.799 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.207.537 USD
|
▲ 1.65% | -22% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.233 đ
|
617.179.051 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.099.306 USD
|
▲ 2.41% | -30% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,22 USD
≈ 56.418 đ
|
616.405.747 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
48.710.554 USD
|
▲ 5.42% | -26% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.035 đ
|
610.718.149 USD |
1.548.291.078 (52%)
Tổng: 3.000.000.000
|
45.478.374 USD
|
▲ 4.91% | -23% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.437 đ
|
603.849.123 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
24.714.273 USD
|
▲ 0.74% | -26% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,0001009349 USD
≈ 2,5678 đ
|
587.819.688 USD |
5.823.751.028.875 (86%)
Tổng: 6.796.672.923.100
|
22.010.949 USD
|
▲ 2.49% | -22% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.379 USD
≈ 60.517.076 đ
|
586.435.207 USD |
246.524
|
4.398.656 USD
|
▲ 0.69% | 0% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.547 đ
|
563.717.596 USD |
5.630.577.847 (67%)
Tổng: 8.425.439.782
|
24.311.803 USD
|
▲ 2.70% | -23% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002664642 USD
≈ 6,7788 đ
|
559.574.742 USD |
2.100.000.000.000
|
27.090.843 USD
|
▲ 3.97% | -44% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0858089155 USD
≈ 2.183 đ
|
559.329.226 USD |
6.518.311.330
|
32.517.662 USD
|
▲ 6.81% | -24% | |
| 122 |
Radix
09/2021
|
XRD |
0,0532610021 USD
≈ 1.355 đ
|
555.288.867 USD |
10.425.805.838 (81%)
Tổng: 12.825.805.838
|
3.135.335 USD
|
▲ 2.76% | -23% | |
| 123 |
Dymension
02/2024
|
DYM |
3,71 USD
≈ 94.317 đ
|
541.282.583 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.253.218 USD
|
▲ 1.82% | -22% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.391 đ
|
538.814.155 USD |
1.854.490.937 (83%)
Tổng: 2.230.434.593
|
12.438.931 USD
|
▲ 5.20% | -27% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.217 đ
|
537.356.841 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.194.764 USD
|
▼ -0.89% | -32% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,038651835 USD
≈ 983 đ
|
537.628.089 USD |
13.909.510.080 (37%)
Tổng: 37.909.510.080
|
7.312.852 USD
|
▲ 4.43% | -8% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 37.982 đ
|
532.138.792 USD |
356.423.353 (36%)
Tổng: 980.000.000
|
4.665.967 USD
|
▲ 4.16% | -26% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.819 đ
|
529.038.070 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
39.867.266 USD
|
▲ 0.96% | -6% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,00936645 USD
≈ 238 đ
|
517.025.489 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
312.875.298 USD
|
▲ 1.02% | -26% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.010 đ
|
514.041.428 USD |
1.187.771.795 (36%)
Tổng: 3.303.030.299
|
54.243.330 USD
|
▲ 2.08% | -28% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.452 đ
|
509.941.178 USD |
509.701.467
|
55.789.583 USD
|
▲ 0.11% | 0% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0538355704 USD
≈ 1.370 đ
|
508.282.021 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.048.189 USD
|
▲ 3.93% | -28% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0933754102 USD
≈ 2.375 đ
|
498.540.902 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.591.961 USD
|
▲ 1.22% | -19% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,86 USD
≈ 21.954 đ
|
490.493.178 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.298.197 USD
|
▲ 3.39% | -19% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 24.956 đ
|
478.494.245 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.555.449 USD
|
▲ 6.24% | -9% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.413 đ
|
473.656.812 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
29.873.533 USD
|
▲ 7.56% | -26% | |
| 137 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.067 đ
|
462.334.209 USD |
1.938.798.778 (36%)
Tổng: 5.382.863.393
|
63.276.813 USD
|
▲ 1.75% | -16% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051907007 USD
≈ 132 đ
|
461.395.617 USD |
88.888.888.888
|
184.543.825 USD
|
▼ -6.03% | 26% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051907007 USD
≈ 132 đ
|
461.395.617 USD |
88.888.888.888
|
184.543.825 USD
|
▼ -6.03% | 26% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.673 đ
|
460.496.767 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
63.077.884 USD
|
▼ -1.66% | -31% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,42 USD
≈ 315.867 đ
|
453.190.310 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.285.855 USD
|
▲ 4.81% | -20% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0452723795 USD
≈ 1.152 đ
|
452.723.795 USD |
10.000.000.000
|
36.800.997 USD
|
▲ 6.60% | -22% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.312 đ
|
450.819.423 USD |
1.379.841.766 (77%)
Tổng: 1.799.126.856
|
18.527.095 USD
|
▲ 3.44% | -27% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.454 đ
|
449.636.914 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.844.356 USD
|
▲ 5.16% | -14% | |
| 145 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
14,05 USD
≈ 357.471 đ
|
447.087.918 USD |
31.817.769
|
55.986.138 USD
|
▲ 20.93% | -9% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004513 USD
≈ 0,0115 đ
|
446.789.927 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
25.632.485 USD
|
▼ -0.06% | -15% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.394 USD
≈ 60.915.381 đ
|
439.258.726 USD |
183.447
|
11.280.923 USD
|
▲ 0.37% | 1% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,98 USD
≈ 1.373.194 đ
|
437.822.695 USD |
8.111.170 (81%)
Tổng: 10.000.000
|
26.443.712 USD
|
▲ 4.36% | -23% | |
| 149 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.499 đ
|
436.154.851 USD |
715.900.458 (71%)
Tổng: 1.004.262.701
|
30.263.938 USD
|
▲ 2.53% | -29% | |
| 150 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.504 đ
|
430.240.842 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.397.225 USD
|
▲ 4.42% | -22% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.892 đ
|
429.491.355 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.799.453 USD
|
▲ 3.68% | -21% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0244039167 USD
≈ 621 đ
|
423.949.800 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.977.735 USD
|
▲ 3.69% | -28% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,55 USD
≈ 344.586 đ
|
422.321.899 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
27.583.519 USD
|
▲ 1.70% | -32% | |
| 154 |
Qtum
05/2017
|
QTUM |
4,00 USD
≈ 101.781 đ
|
419.110.263 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
72.492.838 USD
|
▲ 5.56% | -23% | |
| 155 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.185 đ
|
416.090.678 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.797.464 USD
|
▲ 2.23% | -26% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.612 đ
|
415.598.686 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.205.554 USD
|
▲ 1.42% | -35% | |
| 157 |
Ravencoin
03/2018
|
RVN |
0,0301020412 USD
≈ 766 đ
|
413.805.432 USD |
13.746.756.522 (65%)
Tổng: 21.000.000.000
|
42.211.791 USD
|
▲ 6.34% | -25% | |
| 158 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,59 USD
≈ 91.316 đ
|
413.504.153 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.618.066 USD
|
▲ 1.53% | -32% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,34 USD
≈ 517.514 đ
|
412.810.383 USD |
20.292.985
|
4.397.611 USD
|
▲ 3.97% | -24% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,80 USD
≈ 96.662 đ
|
409.671.409 USD |
107.818.999
|
26.397.127 USD
|
▲ 3.45% | -23% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.177 đ
|
404.869.218 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.711.427 USD
|
▲ 2.44% | -12% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.951 đ
|
402.281.702 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
20.414.192 USD
|
▲ 2.10% | -20% | |
| 163 |
Siacoin
08/2015
|
SC |
0,00703299 USD
≈ 179 đ
|
400.794.299 USD |
56.987.753.307 (100%)
Tổng: 57.013.635.000
|
15.052.593 USD
|
▲ 2.45% | -25% | |
| 164 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.971 đ
|
396.622.724 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
85.449.085 USD
|
▲ 7.69% | -3% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022584282 USD
≈ 57 đ
|
391.247.922 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.084.090 USD
|
▲ 4.39% | -25% | |
| 166 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,94 USD
≈ 125.621 đ
|
389.783.437 USD |
78.936.510 (79%)
Tổng: 99.681.496
|
22.793.316 USD
|
▲ 3.59% | -27% | |
| 167 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.819 đ
|
378.485.978 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.953.351 USD
|
▲ 7.16% | -6% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.608 đ
|
376.166.409 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.078.656 USD
|
▲ 5.05% | -13% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.561 đ
|
376.104.543 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
48.775.281 USD
|
▲ 1.53% | -16% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.112 đ
|
372.339.576 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
10.304.847 USD
|
▲ 2.08% | -27% | |
| 171 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.425 đ
|
370.498.240 USD |
1.000.000.000
|
11.125.936 USD
|
▲ 6.56% | -28% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,14 USD
≈ 79.932 đ
|
368.232.905 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
122.556.364 USD
|
▲ 15.19% | -16% | |
| 173 |
Casper
07/2020
|
CSPR |
0,0307979462 USD
≈ 783 đ
|
367.949.707 USD |
11.947.215.710 (95%)
Tổng: 12.538.123.852
|
8.986.766 USD
|
▲ 2.73% | -15% | |
| 174 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,52 USD
≈ 929.076 đ
|
365.202.780 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
25.014.563 USD
|
▲ 2.02% | -27% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.198 đ
|
363.115.530 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.548.219 USD
|
▲ 3.07% | -25% | |
| 176 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,44 USD
≈ 87.436 đ
|
361.931.127 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.724.309 USD
|
▼ -4.22% | -28% | |
| 177 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.620 đ
|
359.510.229 USD |
491.179.484 (90%)
Tổng: 545.301.831
|
2.481.009 USD
|
▲ 7.42% | -11% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,88 USD
≈ 556.569 đ
|
357.225.002 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.005.133 USD
|
▲ 4.78% | -18% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,27 USD
≈ 133.984 đ
|
355.868.949 USD |
67.569.810
|
21.050.614 USD
|
▲ 5.77% | -25% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,18 USD
≈ 208.036 đ
|
353.102.642 USD |
43.179.657
|
6.222.006 USD
|
▲ 2.98% | -11% | |
| 181 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,71 USD
≈ 43.593 đ
|
350.591.206 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
95.617.693 USD
|
▲ 9.97% | -13% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,62 USD
≈ 2.356.275 đ
|
348.937.759 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.272.139 USD
|
▲ 7.47% | -26% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.410 đ
|
344.410.091 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.885.994 USD
|
▲ 2.12% | -26% | |
| 184 |
Dash
02/2014
|
DASH |
29,15 USD
≈ 741.480 đ
|
342.639.412 USD |
11.755.876 (62%)
Tổng: 18.900.000
|
44.325.457 USD
|
▲ 5.97% | -21% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,91 USD
≈ 1.498.591 đ
|
331.724.382 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
17.728.660 USD
|
▲ 3.22% | -33% | |
| 186 |
Decred
02/2016
|
DCR |
20,54 USD
≈ 522.571 đ
|
328.646.593 USD |
15.999.309 (76%)
Tổng: 21.000.000
|
2.307.515 USD
|
▲ 2.63% | -13% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,39 USD
≈ 86.205 đ
|
325.385.667 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
55.365.675 USD
|
▲ 4.39% | -29% | |
| 188 |
NEM
04/2015
|
XEM |
0,0361203163 USD
≈ 919 đ
|
325.082.846 USD |
8.999.999.999
|
7.763.461 USD
|
▲ 3.36% | -26% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0334386689 USD
≈ 851 đ
|
322.608.391 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.631.427 USD
|
▲ 2.41% | -27% | |
| 190 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.313 đ
|
316.530.459 USD |
345.411.285 (79%)
Tổng: 440.000.000
|
11.396.130 USD
|
▲ 4.77% | -15% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.375 đ
|
315.483.126 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
33.526.449 USD
|
▲ 3.50% | -26% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.401 đ
|
315.248.093 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
51.043.038 USD
|
▲ 4.85% | -39% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074008831 USD
≈ 188 đ
|
312.522.288 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.717.528 USD
|
▲ 1.95% | -17% | |
| 194 |
Chia
04/2021
|
XCH |
30,32 USD
≈ 771.467 đ
|
311.935.682 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.559.581 USD
|
▲ 2.09% | -21% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260683415 USD
≈ 663 đ
|
310.620.754 USD |
11.915.631.596 (17%)
Tổng: 69.000.000.000
|
47.932.026 USD
|
▲ 2.12% | -33% | |
| 196 |
Saga
04/2024
|
SAGA |
3,42 USD
≈ 87.071 đ
|
308.033.695 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
134.869.790 USD
|
▼ -1.06% | -34% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.178 đ
|
301.172.731 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
58.439.531 USD
|
▲ 2.08% | -34% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059120693 USD
≈ 150 đ
|
299.150.707 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
15.695.704 USD
|
▲ 3.36% | -32% | |
| 199 |
Waves
06/2016
|
WAVES |
2,53 USD
≈ 64.450 đ
|
289.738.763 USD |
114.367.498
|
239.020.289 USD
|
▲ 1.68% | -18% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324054085 USD
≈ 824 đ
|
288.475.539 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
34.467.126 USD
|
▲ 1.78% | -22% | |
Tỷ giá 9783 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
