Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10014 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 10:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.212 USD
≈ 1.609.260.507 đ
|
1.244.751.307.572 USD |
19.691.578 (94%)
Tổng: 21.000.000
|
17.599.403.692 USD
|
▼ -0.55% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.276 USD
≈ 83.403.660 đ
|
399.867.470.973 USD |
122.054.908
|
11.562.567.543 USD
|
▲ 0.31% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.450 đ
|
110.528.134.575 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
36.359.497.650 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
600,29 USD
≈ 15.282.167 đ
|
88.595.480.135 USD |
147.587.949
|
680.480.752 USD
|
▲ 0.33% | 3% | |
| 5 |
Solana
04/2020
|
SOL |
138,57 USD
≈ 3.527.653 đ
|
61.978.969.165 USD |
447.283.433 (78%)
Tổng: 574.916.512
|
1.967.020.581 USD
|
▼ -3.10% | -7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.494.549.133 USD |
33.494.810.917
|
4.053.547.512 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.068 đ
|
28.353.534.033 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
615.021.819 USD
|
▼ -1.44% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.761 đ
|
21.285.470.412 USD |
144.078.216.384
|
636.346.202 USD
|
▼ -0.73% | -6% | |
| 9 |
Toncoin
08/2021
|
TON |
5,47 USD
≈ 139.187 đ
|
18.985.022.188 USD |
3.472.461.944 (68%)
Tổng: 5.105.874.426
|
122.327.716 USD
|
▲ 0.48% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.777 đ
|
16.488.029.017 USD |
35.643.178.858 (79%)
Tổng: 45.000.000.000
|
254.214.115 USD
|
▼ -1.66% | -7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000242958 USD
≈ 0,6185 đ
|
14.317.283.061 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
359.253.189 USD
|
▼ -2.24% | -8% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,21 USD
≈ 870.952 đ
|
12.955.513.247 USD |
378.690.860 (53%)
Tổng: 715.748.719
|
242.360.907 USD
|
▼ -1.69% | -8% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.074 đ
|
10.571.770.443 USD |
87.556.145.346
|
246.098.490 USD
|
▲ 0.55% | 9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,81 USD
≈ 173.281 đ
|
9.787.488.515 USD |
1.437.953.431
|
121.202.067 USD
|
▼ -0.92% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
473,67 USD
≈ 12.058.684 đ
|
9.330.640.666 USD |
19.698.622 (94%)
Tổng: 21.000.000
|
238.194.705 USD
|
▼ -1.05% | -5% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,96 USD
≈ 355.338 đ
|
8.194.624.518 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
216.936.829 USD
|
▼ -2.22% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,02 USD
≈ 178.820 đ
|
7.493.565.249 USD |
1.066.836.477 (90%)
Tổng: 1.188.203.901
|
427.447.150 USD
|
▼ -3.43% | 9% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.612 đ
|
7.236.942.111 USD |
9.899.026.214 (99%)
Tổng: 10.000.000.000
|
202.478.672 USD
|
▼ -0.90% | 3% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,78 USD
≈ 350.828 đ
|
6.383.396.080 USD |
463.214.792 (89%)
Tổng: 518.086.482
|
115.869.479 USD
|
▲ 1.54% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,13 USD
≈ 2.167.154 đ
|
6.339.735.188 USD |
74.474.175 (89%)
Tổng: 84.000.000
|
298.007.986 USD
|
▲ 0.97% | 0% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.055.522 USD |
5.347.888.596
|
651.221.077 USD
|
▲ 0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.613 đ
|
5.335.930.393 USD |
926.532.852 (94%)
Tổng: 985.239.504
|
1.259.522 USD
|
▼ -0.89% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,86 USD
≈ 200.063 đ
|
4.705.192.596 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
171.523.268 USD
|
▼ -2.24% | 1% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
4.414.813.741 USD |
4.418.272.015
|
4.326.704.191 USD
|
▼ -0.02% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,39 USD
≈ 722.754 đ
|
4.167.346.324 USD |
146.788.923 (70%)
Tổng: 210.700.000
|
324.577.606 USD
|
▲ 1.81% | 3% | |
| 26 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.050 đ
|
3.857.510.184 USD |
426.882.502 (39%)
Tổng: 1.093.306.408
|
93.933.382 USD
|
▼ -0.57% | -10% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.646 đ
|
3.713.911.273 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
121.918.134 USD
|
▼ -3.21% | 16% | |
| 28 |
Stacks
10/2019
|
STX |
2,49 USD
≈ 63.425 đ
|
3.624.083.210 USD |
1.454.669.065 (80%)
Tổng: 1.818.000.000
|
61.491.189 USD
|
▼ -3.14% | -11% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,08 USD
≈ 27.428 đ
|
3.517.037.701 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
38.183.745 USD
|
▼ -1.67% | -12% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.357 đ
|
3.504.336.958 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
15.564.145 USD
|
▲ 3.00% | 2% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.882 đ
|
3.276.655.868 USD |
28.940.543.609 (58%)
Tổng: 50.001.806.812
|
55.693.455 USD
|
▼ -1.32% | -1% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,98 USD
≈ 152.147 đ
|
3.254.909.192 USD |
544.627.135 (28%)
Tổng: 1.960.541.169
|
125.229.297 USD
|
▼ -0.11% | -8% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,22 USD
≈ 209.339 đ
|
3.214.595.018 USD |
390.930.671
|
86.970.087 USD
|
▼ -2.53% | -6% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,07 USD
≈ 205.335 đ
|
3.121.182.643 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
146.439.974 USD
|
▼ -1.76% | -11% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,01 USD
≈ 1.324.188 đ
|
3.120.877.118 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.818.025 USD
|
▼ -1.92% | -5% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,12 USD
≈ 54.095 đ
|
3.095.547.978 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
42.094.359 USD
|
▼ -2.08% | -3% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000072305 USD
≈ 0,1841 đ
|
3.041.779.496 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
627.733.113 USD
|
▼ -1.40% | 20% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,11 USD
≈ 28.150 đ
|
2.934.605.273 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.728.974 USD
|
▼ -2.31% | -7% | |
| 39 |
VeChain
08/2017
|
VET |
0,0403141903 USD
≈ 1.026 đ
|
2.931.426.870 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
50.906.186 USD
|
▲ 1.67% | -3% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.076 USD
≈ 78.316.771 đ
|
2.845.970.525 USD |
925.124 (92%)
Tổng: 1.005.577
|
77.440.890 USD
|
▲ 2.40% | 3% | |
| 41 |
Bittensor
03/2023
|
TAO |
426,83 USD
≈ 10.866.170 đ
|
2.846.378.333 USD |
6.668.688 (32%)
Tổng: 21.000.000
|
20.728.201 USD
|
▲ 0.23% | -9% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,67 USD
≈ 67.898 đ
|
2.788.097.308 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
367.023.290 USD
|
▼ -0.25% | 9% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.019 đ
|
2.784.297.558 USD |
23.480.135.921 (82%)
Tổng: 28.700.000.000
|
67.838.971 USD
|
▲ 6.37% | 2% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,69 USD
≈ 68.502 đ
|
2.687.824.529 USD |
998.906.139
|
219.659.043 USD
|
▼ -3.73% | -7% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.608 đ
|
2.461.355.719 USD |
9.483.059.226 (88%)
Tổng: 10.797.266.752
|
70.880.015 USD
|
▼ -3.15% | -8% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,07 USD
≈ 663.586 đ
|
2.434.556.053 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
51.938.029 USD
|
▼ -0.26% | -8% | |
| 47 |
Arweave
05/2020
|
AR |
36,52 USD
≈ 929.651 đ
|
2.390.194.780 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
130.958.426 USD
|
▲ 7.15% | 11% | |
| 48 |
Monero
05/2014
|
XMR |
126,92 USD
≈ 3.231.226 đ
|
2.339.175.920 USD |
18.429.765
|
51.876.799 USD
|
▲ 3.37% | 6% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,28 USD
≈ 58.035 đ
|
2.279.620.924 USD |
1.000.000.000
|
29.462.153 USD
|
▼ -3.17% | 2% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.449 đ
|
2.031.761.170 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
94.875.327 USD
|
▼ -0.48% | -2% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,18 USD
≈ 55.415 đ
|
1.942.600.609 USD |
892.448.602 (89%)
Tổng: 1.000.000.000
|
66.588.217 USD
|
▲ 4.18% | 4% | |
| 52 |
Core
02/2023
|
CORE |
2,18 USD
≈ 55.442 đ
|
1.926.294.329 USD |
884.514.478 (42%)
Tổng: 2.100.000.000
|
88.260.022 USD
|
▼ -5.16% | -9% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,19 USD
≈ 55.694 đ
|
1.855.928.776 USD |
848.348.767 (74%)
Tổng: 1.152.997.575
|
140.456.672 USD
|
▼ -2.43% | -10% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,15 USD
≈ 258.497 đ
|
1.832.725.151 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
45.753.943 USD
|
▼ -2.33% | -11% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,16 USD
≈ 131.324 đ
|
1.730.087.288 USD |
335.388.522 (81%)
Tổng: 414.174.677
|
173.387.110 USD
|
▼ -0.98% | -8% | |
| 56 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.522 đ
|
1.707.239.064 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
109.676.886 USD
|
▼ -0.17% | 0% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 29.925 đ
|
1.645.668.820 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
32.645.799 USD
|
▲ 0.55% | -8% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001703476 USD
≈ 4,3367 đ
|
1.630.153.143 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
115.889.450 USD
|
▼ -3.30% | -1% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000247721 USD
≈ 0,6306 đ
|
1.614.928.156 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
315.030.957 USD
|
▼ -3.15% | 20% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,22 USD
≈ 31.148 đ
|
1.585.519.259 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
134.424.144 USD
|
▼ -0.31% | -11% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.921 đ
|
1.573.181.000 USD |
8.138.267.237 (81%)
Tổng: 10.000.000.000
|
48.523.756 USD
|
▼ -2.71% | 2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,026611594 USD
≈ 677 đ
|
1.409.211.531 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
14.343.457 USD
|
▼ -1.40% | -12% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0463853168 USD
≈ 1.181 đ
|
1.407.726.525 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
112.363.977 USD
|
▼ -0.13% | -4% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,01 USD
≈ 25.653 đ
|
1.360.364.587 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
107.178.348 USD
|
▼ -2.19% | -13% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,58 USD
≈ 2.331.331 đ
|
1.356.212.301 USD |
14.809.758 (93%)
Tổng: 16.000.000
|
54.008.098 USD
|
▼ -0.78% | 1% | |
| 66 |
Flow
01/2021
|
FLOW |
0,90 USD
≈ 22.891 đ
|
1.351.741.163 USD |
1.503.293.597
|
32.169.202 USD
|
▼ -1.85% | -3% | |
| 67 |
Neo
09/2016
|
NEO |
18,81 USD
≈ 478.963 đ
|
1.327.108.073 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
146.071.161 USD
|
▲ 5.49% | -5% | |
| 68 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,54 USD
≈ 141.058 đ
|
1.325.281.220 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
56.608.201 USD
|
▼ -0.54% | -6% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
66,41 USD
≈ 1.690.655 đ
|
1.307.892.948 USD |
19.694.338
|
36.255.977 USD
|
▼ -1.14% | -5% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012845 USD
≈ 0,0327 đ
|
1.243.741.749 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
22.822.116 USD
|
▼ -2.18% | -2% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,88 USD
≈ 2.619.228 đ
|
1.242.094.945 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
13.232.399 USD
|
▼ -1.82% | -3% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,85 USD
≈ 21.515 đ
|
1.204.275.876 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
304.203.560 USD
|
▼ -1.10% | -18% | |
| 73 |
Flare
12/2020
|
FLR |
0,0303313505 USD
≈ 772 đ
|
1.173.186.483 USD |
38.679.005.768 (38%)
Tổng: 100.559.787.198
|
4.752.541 USD
|
▼ -3.25% | -9% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.642 đ
|
1.140.287.017 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
69.923.028 USD
|
▼ -2.75% | -10% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,62 USD
≈ 15.800 đ
|
1.117.146.084 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
122.152.422 USD
|
▼ -0.21% | 1% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,74 USD
≈ 1.037.163 đ
|
1.094.856.807 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
14.500.864 USD
|
▼ -2.38% | -6% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 19.995 đ
|
1.091.511.347 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
116.162.756 USD
|
▼ -3.88% | -3% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,35 USD
≈ 187.184 đ
|
1.056.872.861 USD |
143.740.033 (53%)
Tổng: 270.000.000
|
28.845.376 USD
|
▼ -2.33% | -3% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,43 USD
≈ 112.710 đ
|
1.040.525.211 USD |
235.026.094 (60%)
Tổng: 388.539.008
|
13.554.529 USD
|
▲ 0.09% | 10% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.500 đ
|
1.019.913.072 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
55.068.447 USD
|
▼ -2.13% | -5% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.897 đ
|
1.011.467.549 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
41.444.923 USD
|
▼ -0.61% | -2% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.417 đ
|
993.254.594 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.135.214 USD
|
▼ -2.85% | -9% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.797 đ
|
992.990.882 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
23.738.560 USD
|
▲ 0.25% | -2% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000503434 USD
≈ 1,2816 đ
|
991.505.287 USD |
19.694.829.673.092 (94%)
Tổng: 21.000.000.000.000
|
13.001.795 USD
|
▼ -2.84% | -6% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 76.100 đ
|
979.781.013 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.499.013 USD
|
▲ 0.81% | -2% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,12 USD
≈ 257.534 đ
|
972.479.942 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.291.985 USD
|
▲ 0.74% | 4% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,73 USD
≈ 120.299 đ
|
937.760.766 USD |
198.452.190 (2%)
Tổng: 10.000.000.000
|
168.436.750 USD
|
▼ -4.24% | -14% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.016 đ
|
932.242.094 USD |
3.944.769.204 (79%)
Tổng: 4.994.769.216
|
36.113.352 USD
|
▼ -2.14% | -5% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,27 USD
≈ 32.457 đ
|
928.143.480 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
149.444.354 USD
|
▼ -1.73% | -3% | |
| 90 |
Mina
03/2021
|
MINA |
0,84 USD
≈ 21.482 đ
|
923.627.693 USD |
1.094.587.671 (95%)
Tổng: 1.152.628.733
|
17.180.183 USD
|
▼ -3.09% | -1% | |
| 91 |
Ronin
11/2021
|
RON |
2,86 USD
≈ 72.716 đ
|
903.614.153 USD |
316.357.626 (32%)
Tổng: 1.000.000.000
|
14.406.112 USD
|
▼ -1.17% | -16% | |
| 92 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.342 đ
|
898.444.149 USD |
1.124.376.764
|
96.334.946 USD
|
▼ -1.66% | -2% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,018147202 USD
≈ 462 đ
|
894.657.053 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
26.365.906 USD
|
▼ -2.20% | -9% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,33 USD
≈ 1.077.663 đ
|
888.951.693 USD |
21.000.000
|
110.325.672 USD
|
▼ -2.48% | -13% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
341,15 USD
≈ 8.685.009 đ
|
883.439.234 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.970.441 USD
|
▲ 0.55% | -6% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.612 đ
|
860.931.288 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
45.557.252 USD
|
▼ -3.12% | -14% | |
| 97 |
Helium
06/2020
|
HNT |
5,30 USD
≈ 135.032 đ
|
853.302.021 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
55.441.917 USD
|
▲ 16.63% | 34% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.356 đ
|
851.233.121 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
38.746.378 USD
|
▼ -3.17% | -4% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0181258865 USD
≈ 461 đ
|
798.448.634 USD |
44.050.184.028 (98%)
Tổng: 44.730.082.889
|
55.889.413 USD
|
▲ 2.79% | -7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,29 USD
≈ 32.871 đ
|
781.025.889 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.323.207 USD
|
▼ -2.63% | 0% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,95 USD
≈ 202.436 đ
|
767.046.332 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
4.502.683 USD
|
▲ 1.57% | 14% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.620 đ
|
749.457.292 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.832.402 USD
|
▼ -1.69% | -3% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.860 đ
|
743.402.938 USD |
3.229.505.319
|
10.265.890 USD
|
▼ -2.39% | -4% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,14 USD
≈ 28.900 đ
|
730.536.311 USD |
643.538.028 (56%)
Tổng: 1.146.760.027
|
11.342.942 USD
|
▼ -0.65% | -7% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,74 USD
≈ 69.818 đ
|
719.589.245 USD |
262.385.614 (58%)
Tổng: 450.000.000
|
22.878.695 USD
|
▼ -0.86% | -6% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.873 đ
|
708.656.324 USD |
725.332.034
|
6.093.839 USD
|
▼ -0.26% | -1% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.751 đ
|
705.658.390 USD |
6.529.659.183
|
27.960.403 USD
|
▼ -2.95% | 11% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.040 đ
|
704.785.541 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.347.339 USD
|
▼ -0.32% | -1% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.353 đ
|
700.062.435 USD |
1.089.811.720
|
5.576.856 USD
|
▲ 0.21% | -12% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.864 đ
|
692.894.799 USD |
3.626.637.837 (61%)
Tổng: 5.938.280.674
|
10.234.738 USD
|
▼ -1.39% | -4% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0961197449 USD
≈ 2.447 đ
|
645.309.507 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.766.323 USD
|
▼ -4.03% | -6% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.334 đ
|
637.482.392 USD |
1.570.405.729 (52%)
Tổng: 3.000.000.000
|
63.849.188 USD
|
▼ -2.83% | -2% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 29.965 đ
|
632.185.253 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.111.289 USD
|
▲ 8.54% | -0% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,51 USD
≈ 445.775 đ
|
626.407.982 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.680.887 USD
|
▼ -3.16% | -9% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001064135 USD
≈ 2,7091 đ
|
617.927.963 USD |
5.806.855.648.063 (85%)
Tổng: 6.796.280.621.650
|
16.235.373 USD
|
▼ -1.27% | -1% | |
| 116 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.774 đ
|
616.723.715 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
33.396.612 USD
|
▲ 2.21% | 11% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.596 đ
|
609.397.790 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
15.023.347 USD
|
▼ -1.79% | -4% | |
| 118 |
SATS
12/2023
|
1000SATS |
0,0002892343 USD
≈ 7,3633 đ
|
607.391.967 USD |
2.100.000.000.000
|
17.290.950 USD
|
▼ -2.79% | -15% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
33,85 USD
≈ 861.647 đ
|
592.772.853 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.604.438 USD
|
▼ -1.82% | -8% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.234 đ
|
592.128.954 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
23.311.302 USD
|
▼ -3.13% | -9% | |
| 121 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.667 đ
|
590.537.876 USD |
5.637.092.094 (67%)
Tổng: 8.431.954.029
|
20.204.534 USD
|
▲ 0.31% | -7% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.357 đ
|
579.290.960 USD |
356.593.693 (36%)
Tổng: 980.000.000
|
5.108.500 USD
|
▼ -1.77% | 5% | |
| 123 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.336 USD
≈ 59.479.936 đ
|
575.977.366 USD |
246.524
|
3.469.413 USD
|
▼ -0.24% | -2% | |
| 124 |
IoTeX
05/2018
|
IOTX |
0,0605822386 USD
≈ 1.542 đ
|
571.979.873 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
14.660.450 USD
|
▼ -1.69% | 2% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.822 đ
|
570.693.064 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
7.862.204 USD
|
▼ -2.70% | -1% | |
| 126 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,79 USD
≈ 121.856 đ
|
551.409.504 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
565.863.529 USD
|
▲ 20.68% | 20% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0097862779 USD
≈ 249 đ
|
540.199.875 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
147.637.639 USD
|
▼ -4.67% | -7% | |
| 128 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
53,92 USD
≈ 1.372.792 đ
|
539.238.008 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
79.914.434 USD
|
▲ 4.52% | 34% | |
| 129 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.676 đ
|
537.206.130 USD |
1.000.000.000
|
494.322.973 USD
|
▲ 11.97% | 33% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0533278194 USD
≈ 1.358 đ
|
533.278.194 USD |
10.000.000.000
|
26.417.626 USD
|
▼ -2.76% | 10% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.330 đ
|
532.731.898 USD |
1.197.052.469 (36%)
Tổng: 3.303.030.299
|
33.272.450 USD
|
▼ -0.76% | -2% | |
| 132 |
Dymension
02/2024
|
DYM |
3,62 USD
≈ 92.106 đ
|
528.219.799 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
10.285.613 USD
|
▼ -4.83% | -10% | |
| 133 |
Radix
09/2021
|
XRD |
0,0497974193 USD
≈ 1.268 đ
|
519.595.183 USD |
10.434.178.926 (81%)
Tổng: 12.834.178.926
|
1.572.568 USD
|
▼ -2.04% | -8% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.187 đ
|
517.687.053 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.390.730 USD
|
▼ -2.52% | -10% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,48 USD
≈ 419.496 đ
|
513.790.761 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
61.605.060 USD
|
▲ 0.16% | 10% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.456 đ
|
509.668.766 USD |
509.701.467
|
40.377.145 USD
|
▲ 0.02% | -0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 10.928 đ
|
496.985.990 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
20.230.647 USD
|
▼ -2.83% | 0% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0352873831 USD
≈ 898 đ
|
490.904.855 USD |
13.911.625.413 (37%)
Tổng: 37.911.625.413
|
6.740.688 USD
|
▼ -1.71% | -9% | |
| 139 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,98 USD
≈ 126.744 đ
|
489.734.848 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.971.196 USD
|
▲ 0.11% | 5% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004943 USD
≈ 0,0126 đ
|
489.458.473 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
16.834.482 USD
|
▲ 1.22% | 5% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.257 đ
|
481.323.523 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.859.840 USD
|
▼ -1.08% | 3% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0871082446 USD
≈ 2.218 đ
|
465.079.861 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.045.582 USD
|
▼ -2.69% | -10% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.124 đ
|
462.702.400 USD |
1.923.392.412 (36%)
Tổng: 5.354.349.308
|
22.627.500 USD
|
▼ -2.47% | -3% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,57 USD
≈ 1.440.280 đ
|
458.938.532 USD |
8.112.072 (81%)
Tổng: 10.000.000
|
21.892.817 USD
|
▼ -1.17% | -4% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.789 đ
|
455.795.246 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.802.073 USD
|
▼ -1.67% | -13% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,44 USD
≈ 316.702 đ
|
454.067.476 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.959.429 USD
|
▼ -1.31% | -9% | |
| 147 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,61 USD
≈ 15.650 đ
|
446.724.901 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
21.738.404 USD
|
▼ -4.18% | 7% | |
| 148 |
Manta Network
01/2024
|
MANTA |
1,78 USD
≈ 45.273 đ
|
446.361.658 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
37.590.655 USD
|
▼ -2.65% | -7% | |
| 149 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.120 đ
|
443.855.505 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.771.624 USD
|
▼ -0.26% | -7% | |
| 150 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.116 đ
|
442.782.710 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
22.833.357 USD
|
▼ -4.62% | -2% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,76 USD
≈ 554.077 đ
|
441.664.024 USD |
20.292.985
|
4.110.204 USD
|
▼ -2.37% | -6% | |
| 152 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.454 đ
|
440.130.401 USD |
725.064.990 (72%)
Tổng: 1.004.262.701
|
17.341.597 USD
|
▼ -2.81% | -7% | |
| 153 |
EthereumPoW
08/2022
|
ETHW |
4,06 USD
≈ 103.300 đ
|
437.491.808 USD |
107.818.999
|
18.479.479 USD
|
▼ -0.17% | 0% | |
| 154 |
Qtum
05/2017
|
QTUM |
4,16 USD
≈ 105.819 đ
|
435.428.587 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.900.238 USD
|
▲ 4.04% | -2% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025100853 USD
≈ 64 đ
|
435.014.757 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.733.154 USD
|
▼ -1.25% | -1% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,58 USD
≈ 345.606 đ
|
434.272.360 USD |
31.989.346
|
17.199.171 USD
|
▼ -3.26% | -10% | |
| 157 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.352 USD
≈ 59.867.440 đ
|
433.289.271 USD |
184.252
|
6.151.778 USD
|
▼ -0.26% | -1% | |
| 158 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.950 đ
|
429.927.531 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
66.032.448 USD
|
▲ 4.07% | -7% | |
| 159 |
Zilliqa
01/2018
|
ZIL |
0,0247810785 USD
≈ 631 đ
|
430.501.931 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
14.698.075 USD
|
▼ -1.82% | -5% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,031225004 USD
≈ 795 đ
|
430.390.066 USD |
13.783.507.162 (66%)
Tổng: 21.000.000.000
|
27.249.789 USD
|
▼ -3.94% | -1% | |
| 161 |
Siacoin
08/2015
|
SC |
0,007529627 USD
≈ 192 đ
|
429.424.961 USD |
57.031.372.360 (100%)
Tổng: 57.058.125.000
|
6.071.357 USD
|
▼ -4.15% | -3% | |
| 162 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.886 đ
|
428.972.944 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.708.409 USD
|
▼ -1.22% | -8% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.846 đ
|
425.269.328 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
22.133.950 USD
|
▼ -3.20% | -10% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.539 đ
|
418.402.331 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.382.749 USD
|
▼ -0.37% | -6% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,02 USD
≈ 51.493 đ
|
413.836.857 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
65.039.521 USD
|
▼ -7.15% | -7% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,75 USD
≈ 19.047 đ
|
399.515.713 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.889.522 USD
|
▼ -4.12% | -10% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044783318 USD
≈ 114 đ
|
398.073.941 USD |
88.888.888.888
|
57.564.177 USD
|
▼ -11.76% | -15% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0044783318 USD
≈ 114 đ
|
398.073.941 USD |
88.888.888.888
|
57.564.177 USD
|
▼ -11.76% | -15% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,78 USD
≈ 96.185 đ
|
397.863.820 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
56.880.637 USD
|
▼ -18.03% | -12% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
103,04 USD
≈ 2.623.318 đ
|
388.209.082 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.316.763 USD
|
▲ 1.13% | 3% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.556 đ
|
383.815.329 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.175.282 USD
|
▼ -0.98% | -2% | |
| 172 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,60 USD
≈ 142.599 đ
|
379.083.630 USD |
67.677.118
|
15.132.929 USD
|
▲ 2.50% | -1% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,11 USD
≈ 79.125 đ
|
376.637.581 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
49.445.590 USD
|
▼ -2.94% | -19% | |
| 174 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
66,65 USD
≈ 1.696.737 đ
|
375.519.822 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.174.138 USD
|
▲ 1.43% | 1% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,68 USD
≈ 577.468 đ
|
370.377.026 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.184.742 USD
|
▼ -3.27% | -0% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.149 đ
|
365.427.050 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
164.002 USD
|
▲ 0.62% | 5% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0377103284 USD
≈ 960 đ
|
363.820.355 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
155.231.853 USD
|
▼ -9.70% | 1% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0303595202 USD
≈ 773 đ
|
363.450.171 USD |
11.971.538.690 (95%)
Tổng: 12.563.649.844
|
4.265.706 USD
|
▼ -1.87% | -4% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.925 đ
|
361.984.792 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.684.238 USD
|
▼ -0.84% | -0% | |
| 180 |
Ontology
03/2018
|
ONT |
0,41 USD
≈ 10.518 đ
|
361.596.391 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
198.302.381 USD
|
▲ 13.39% | -5% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,32 USD
≈ 211.804 đ
|
359.243.766 USD |
43.179.657
|
4.705.510 USD
|
▲ 0.41% | 1% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,46 USD
≈ 113.492 đ
|
352.449.399 USD |
79.060.014 (79%)
Tổng: 99.681.496
|
10.725.169 USD
|
▼ -2.97% | -11% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.558 đ
|
352.090.641 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
9.775.400 USD
|
▼ -2.02% | -4% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 22.021 đ
|
350.719.704 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.531.027 USD
|
▼ -4.05% | -11% | |
| 185 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.606 đ
|
350.208.563 USD |
362.333.262 (17%)
Tổng: 2.100.000.000
|
26.993.698 USD
|
▼ -7.94% | 37% | |
| 186 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,48 USD
≈ 12.294 đ
|
349.041.573 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.203.301 USD
|
▼ -2.01% | -12% | |
| 187 |
Dash
02/2014
|
DASH |
29,56 USD
≈ 752.466 đ
|
348.023.849 USD |
11.774.611 (62%)
Tổng: 18.900.000
|
36.499.443 USD
|
▼ -0.65% | -4% | |
| 188 |
NEM
04/2015
|
XEM |
0,0382152491 USD
≈ 973 đ
|
343.937.242 USD |
8.999.999.999
|
18.509.623 USD
|
▼ -5.06% | -4% | |
| 189 |
Polymesh
05/2022
|
POLYX |
0,40 USD
≈ 10.146 đ
|
336.721.991 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
45.791.075 USD
|
▼ -3.47% | -16% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0338132395 USD
≈ 861 đ
|
334.751.071 USD |
9.900.000.000
|
18.579.635 USD
|
▼ -0.32% | -0% | |
| 191 |
Saga
04/2024
|
SAGA |
3,69 USD
≈ 94.007 đ
|
332.336.564 USD |
90.000.000 (9%)
Tổng: 1.004.206.384
|
111.572.583 USD
|
▼ -4.32% | -13% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.959 đ
|
331.905.554 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.067.270 USD
|
▼ -2.82% | -10% | |
| 193 |
Decred
02/2016
|
DCR |
20,58 USD
≈ 523.974 đ
|
329.767.169 USD |
16.022.188 (76%)
Tổng: 21.000.000
|
1.628.560 USD
|
▼ -2.76% | -8% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,42 USD
≈ 87.166 đ
|
328.780.791 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
30.640.662 USD
|
▼ -2.19% | -4% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.754 đ
|
323.731.553 USD |
491.914.513 (90%)
Tổng: 545.757.982
|
1.401.475 USD
|
▼ -3.70% | -11% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0267185445 USD
≈ 680 đ
|
321.228.263 USD |
12.022.670.763 (17%)
Tổng: 69.000.000.000
|
39.286.261 USD
|
▼ -4.73% | -7% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.346 đ
|
318.891.612 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.546.468 USD
|
▲ 0.34% | -9% | |
| 198 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.410 đ
|
318.107.940 USD |
345.933.120 (79%)
Tổng: 440.000.000
|
5.317.821 USD
|
▼ -0.53% | -5% | |
| 199 |
Chia
04/2021
|
XCH |
29,95 USD
≈ 762.404 đ
|
308.053.421 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.463.953 USD
|
▼ -1.10% | -5% | |
| 200 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0060699908 USD
≈ 155 đ
|
307.141.532 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
9.013.060 USD
|
▼ -1.98% | -8% | |
Tỷ giá 10014 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
