Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9768 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (690) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 18:16
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.876 USD
≈ 1.574.120.030 đ
|
1.218.085.945.063 USD |
19.685.987 (94%)
Tổng: 21.000.000
|
42.168.222.982 USD
|
▼ -1.63% | -12% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.013 USD
≈ 76.654.090 đ
|
361.793.193.533 USD |
120.072.117
|
18.945.878.898 USD
|
▼ -1.51% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.448 đ
|
109.065.557.188 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
73.782.423.418 USD
|
▼ -0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
541,80 USD
≈ 13.783.461 đ
|
81.017.722.215 USD |
149.533.625
|
1.721.440.007 USD
|
▲ 0.83% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
133,34 USD
≈ 3.392.218 đ
|
59.564.070.142 USD |
446.701.802 (78%)
Tổng: 574.122.895
|
4.909.557.133 USD
|
▼ -2.44% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.442 đ
|
32.715.818.705 USD |
32.712.706.828
|
9.351.633.179 USD
|
▼ -0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.487 đ
|
27.055.401.966 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.794.753.091 USD
|
▼ -0.18% | -20% | |
| 8 |
Toncoin
08/2021
|
TON |
6,21 USD
≈ 157.975 đ
|
21.554.393.762 USD |
3.471.072.788 (68%)
Tổng: 5.105.383.767
|
402.837.410 USD
|
▼ -0.43% | -16% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.728 đ
|
21.090.131.026 USD |
143.934.946.384
|
2.136.938.781 USD
|
▼ -5.42% | -26% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.343 đ
|
15.882.801.127 USD |
35.620.955.588 (79%)
Tổng: 45.000.000.000
|
525.280.584 USD
|
▼ -1.67% | -24% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
34,51 USD
≈ 877.916 đ
|
13.043.880.142 USD |
377.981.765 (53%)
Tổng: 715.748.719
|
654.876.622 USD
|
▲ 0.50% | -26% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000219409 USD
≈ 0,5582 đ
|
12.929.551.796 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
561.474.490 USD
|
▼ -0.71% | -21% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.786 đ
|
9.595.769.917 USD |
87.616.270.243 (100%)
Tổng: 87.616.367.814
|
398.727.235 USD
|
▼ -2.65% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,63 USD
≈ 168.567 đ
|
9.507.115.630 USD |
1.434.806.686
|
213.079.447 USD
|
▲ 0.41% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,28 USD
≈ 12.243.748 đ
|
9.477.827.708 USD |
19.692.984 (94%)
Tổng: 21.000.000
|
608.208.521 USD
|
▲ 2.79% | -21% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,24 USD
≈ 336.714 đ
|
7.770.633.861 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
419.642.783 USD
|
▼ -1.81% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.043 đ
|
6.628.784.572 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
341.803.898 USD
|
▼ -3.33% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
81,92 USD
≈ 2.084.116 đ
|
6.097.966.005 USD |
74.435.525 (89%)
Tổng: 84.000.000
|
524.825.533 USD
|
▲ 4.67% | -15% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,66 USD
≈ 143.986 đ
|
6.035.499.510 USD |
1.066.372.260 (90%)
Tổng: 1.186.573.767
|
756.742.617 USD
|
▲ 4.14% | -21% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,94 USD
≈ 303.868 đ
|
5.527.051.336 USD |
462.727.715 (89%)
Tổng: 517.749.673
|
165.418.213 USD
|
▼ -0.86% | -24% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.810 đ
|
5.420.088.377 USD |
926.595.235 (94%)
Tổng: 985.239.504
|
1.561.602 USD
|
▼ -0.15% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.445 đ
|
5.348.899.950 USD |
5.347.888.596
|
396.411.284 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,96 USD
≈ 177.083 đ
|
4.167.686.282 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
155.176.757 USD
|
▼ -0.53% | -25% | |
| 24 |
Aptos
10/2022
|
APT |
9,10 USD
≈ 231.565 đ
|
3.869.843.112 USD |
425.146.139 (39%)
Tổng: 1.091.570.045
|
211.472.268 USD
|
▼ -1.09% | -26% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,66 USD
≈ 652.862 đ
|
3.762.467.409 USD |
146.611.577 (70%)
Tổng: 210.700.000
|
232.722.333 USD
|
▼ -1.33% | -24% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.405 đ
|
3.743.703.051 USD |
3.748.828.539
|
10.141.666.638 USD
|
▼ -0.13% | -0% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.678 đ
|
3.679.987.428 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.773.210 USD
|
▼ -1.94% | -13% | |
| 28 |
Stacks
10/2019
|
STX |
2,33 USD
≈ 59.303 đ
|
3.387.635.734 USD |
1.453.241.852 (80%)
Tổng: 1.818.000.000
|
150.639.491 USD
|
▲ 1.47% | -24% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,20 USD
≈ 1.404.255 đ
|
3.311.921.175 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
16.315.463 USD
|
▼ -6.22% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.082 đ
|
3.219.174.956 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.824.515 USD
|
▼ -2.58% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,85 USD
≈ 148.949 đ
|
3.159.500.993 USD |
539.632.886 (28%)
Tổng: 1.960.585.511
|
245.168.353 USD
|
▼ -1.41% | -30% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,07 USD
≈ 205.347 đ
|
3.155.523.531 USD |
390.930.671
|
183.734.782 USD
|
▼ -0.41% | -25% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.767 đ
|
3.141.865.235 USD |
28.891.671.324 (58%)
Tổng: 50.001.806.812
|
94.426.390 USD
|
▲ 0.29% | -16% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.674 đ
|
2.991.273.182 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
355.725.200 USD
|
▼ -0.60% | -22% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,70 USD
≈ 195.927 đ
|
2.960.176.218 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
238.560.994 USD
|
▼ -1.93% | -15% | |
| 36 |
Bittensor
03/2023
|
TAO |
445,50 USD
≈ 11.333.629 đ
|
2.946.785.843 USD |
6.614.495 (31%)
Tổng: 21.000.000
|
71.714.820 USD
|
▼ -7.49% | -32% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.144 USD
≈ 79.989.710 đ
|
2.907.541.890 USD |
924.717 (92%)
Tổng: 1.005.577
|
138.956.859 USD
|
▼ -2.98% | -7% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,079560795 USD
≈ 2.024 đ
|
2.843.628.402 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
52.840.080 USD
|
▲ 0.87% | -21% | |
| 39 |
VeChain
08/2017
|
VET |
0,0381685159 USD
≈ 971 đ
|
2.775.405.195 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
84.381.779 USD
|
▼ -3.55% | -20% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.992 đ
|
2.749.299.472 USD |
23.372.544.742 (81%)
Tổng: 28.700.000.000
|
61.653.248 USD
|
▲ 0.36% | -17% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.590 đ
|
2.733.730.504 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
68.862.894 USD
|
▲ 2.38% | -27% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,34 USD
≈ 670.117 đ
|
2.460.258.200 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
237.403.141 USD
|
▲ 5.18% | -20% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,42 USD
≈ 61.650 đ
|
2.420.687.069 USD |
998.906.173
|
500.201.841 USD
|
▼ -4.95% | -33% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,20 USD
≈ 55.954 đ
|
2.299.249.929 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
232.207.411 USD
|
▲ 0.11% | -27% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.139 đ
|
2.288.219.501 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
103.983.052 USD
|
▼ -3.29% | -25% | |
| 46 |
Monero
05/2014
|
XMR |
116,04 USD
≈ 2.952.033 đ
|
2.138.038.412 USD |
18.425.168
|
57.262.194 USD
|
▼ -5.96% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000048714 USD
≈ 0,1239 đ
|
2.049.347.241 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
651.641.251 USD
|
▼ -5.83% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.468 đ
|
2.023.120.483 USD |
1.000.000.000
|
49.638.474 USD
|
▲ 1.24% | -31% | |
| 49 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.711 đ
|
1.841.648.617 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
224.669.836 USD
|
▼ -0.84% | -31% | |
| 50 |
Core
02/2023
|
CORE |
2,06 USD
≈ 52.434 đ
|
1.816.753.921 USD |
881.451.658 (42%)
Tổng: 2.100.000.000
|
237.188.176 USD
|
▼ -7.21% | -7% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,29 USD
≈ 32.858 đ
|
1.808.246.061 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
62.886.640 USD
|
▲ 5.22% | -1% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,96 USD
≈ 49.816 đ
|
1.746.154.162 USD |
891.732.677 (89%)
Tổng: 1.000.000.000
|
66.224.041 USD
|
▼ -0.69% | -23% | |
| 53 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,60 USD
≈ 244.321 đ
|
1.710.288.082 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
179.980.635 USD
|
▼ -10.39% | -14% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,95 USD
≈ 49.530 đ
|
1.651.961.931 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
240.309.914 USD
|
▼ -2.29% | -26% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,22 USD
≈ 31.133 đ
|
1.585.911.050 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
460.071.142 USD
|
▲ 1.08% | -19% | |
| 56 |
Arweave
05/2020
|
AR |
24,04 USD
≈ 611.545 đ
|
1.573.434.396 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
68.066.501 USD
|
▼ -1.24% | -22% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,54 USD
≈ 115.423 đ
|
1.520.216.254 USD |
335.065.306 (81%)
Tổng: 414.165.038
|
455.028.851 USD
|
▼ -8.30% | -38% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,98 USD
≈ 152.231 đ
|
1.431.265.278 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
129.631.156 USD
|
▼ -2.64% | -19% | |
| 59 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.526 đ
|
1.378.638.053 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
154.591.923 USD
|
▼ -2.61% | -26% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.280 đ
|
1.367.909.227 USD |
8.130.169.424 (81%)
Tổng: 10.000.000.000
|
66.777.594 USD
|
▼ -1.79% | -27% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251214574 USD
≈ 639 đ
|
1.330.147.628 USD |
52.948.664.877 (84%)
Tổng: 62.955.102.600
|
38.835.963 USD
|
▼ -6.90% | -21% | |
| 62 |
Bitcoin SV
11/2018
|
BSV |
65,64 USD
≈ 1.669.806 đ
|
1.292.361.102 USD |
19.689.516
|
58.210.091 USD
|
▼ -0.47% | -29% | |
| 63 |
Flow
01/2021
|
FLOW |
0,85 USD
≈ 21.549 đ
|
1.272.186.052 USD |
1.501.883.814
|
61.842.346 USD
|
▼ -2.70% | -30% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00013298 USD
≈ 3,3830 đ
|
1.272.404.790 USD |
9.568.394.036.342 (99%)
Tổng: 9.709.071.912.731
|
159.925.183 USD
|
▼ -2.84% | -32% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,94 USD
≈ 23.823 đ
|
1.264.199.132 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
205.833.126 USD
|
▼ -2.77% | -31% | |
| 66 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0411127062 USD
≈ 1.046 đ
|
1.258.895.799 USD |
30.620.601.647 (94%)
Tổng: 32.649.761.783
|
189.696.473 USD
|
▲ 1.40% | -31% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,38 USD
≈ 2.146.546 đ
|
1.249.062.786 USD |
14.803.389 (93%)
Tổng: 16.000.000
|
84.998.072 USD
|
▼ -0.69% | -30% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.229 đ
|
1.245.124.855 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
648.921.305 USD
|
▼ -10.25% | -41% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,84 USD
≈ 2.590.785 đ
|
1.229.476.137 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.334.667 USD
|
▼ -0.27% | -12% | |
| 70 |
Flare
12/2020
|
FLR |
0,0315961162 USD
≈ 804 đ
|
1.219.125.103 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.494.991 USD
|
▼ -0.27% | -17% | |
| 71 |
Neo
09/2016
|
NEO |
17,10 USD
≈ 435.008 đ
|
1.206.169.369 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
213.400.247 USD
|
▼ -5.63% | -25% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012315 USD
≈ 0,0313 đ
|
1.192.420.833 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.461.845 USD
|
▼ -3.37% | -17% | |
| 73 |
MultiversX
09/2020
|
EGLD |
40,33 USD
≈ 1.025.914 đ
|
1.081.958.037 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
25.862.833 USD
|
▲ 0.96% | -23% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.418 đ
|
1.060.781.547 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
361.531.187 USD
|
▼ -6.93% | 0% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.612 đ
|
1.038.769.280 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.746.009 USD
|
▼ -1.29% | -23% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,56 USD
≈ 14.123 đ
|
999.249.228 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
134.851.616 USD
|
▼ -5.07% | -31% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.545 đ
|
996.290.155 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.329.825 USD
|
▲ 2.01% | -29% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,89 USD
≈ 175.272 đ
|
987.159.610 USD |
143.281.832 (53%)
Tổng: 270.000.000
|
45.285.390 USD
|
▼ -0.33% | -28% | |
| 79 |
eCash
07/2021
|
XEC |
0,0000494934 USD
≈ 1,2591 đ
|
974.483.706 USD |
19.689.160.923.092 (94%)
Tổng: 21.000.000.000.000
|
32.696.610 USD
|
▼ -3.06% | -30% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.855 đ
|
960.832.840 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
114.543.380 USD
|
▼ -0.71% | -31% | |
| 81 |
Ronin
11/2021
|
RON |
3,05 USD
≈ 77.641 đ
|
957.183.150 USD |
313.631.557 (31%)
Tổng: 1.000.000.000
|
22.161.748 USD
|
▼ -2.29% | -18% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.728 đ
|
953.020.093 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
118.114.118 USD
|
▲ 0.30% | -26% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.075 đ
|
926.095.356 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
42.836.375 USD
|
▼ -3.11% | -26% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,84 USD
≈ 123.046 đ
|
918.963.787 USD |
189.997.973 (2%)
Tổng: 10.000.000.000
|
368.372.615 USD
|
▼ -3.22% | -26% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000140335 USD
≈ 0,3570 đ
|
914.859.929 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
94.573.384 USD
|
▼ -2.10% | -36% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,76 USD
≈ 70.133 đ
|
903.589.532 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
39.772.895 USD
|
▼ -3.08% | -29% | |
| 87 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.819 đ
|
901.553.915 USD |
3.941.228.473 (79%)
Tổng: 4.991.228.486
|
55.643.063 USD
|
▼ -0.65% | -32% | |
| 88 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.285 đ
|
895.258.944 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.431.276 USD
|
▼ -2.01% | -34% | |
| 89 |
Akash Network
10/2020
|
AKT |
3,79 USD
≈ 96.373 đ
|
886.086.186 USD |
233.903.434 (60%)
Tổng: 388.539.008
|
9.434.550 USD
|
▼ -1.74% | -9% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,98 USD
≈ 1.067.906 đ
|
881.526.464 USD |
21.000.000
|
239.561.521 USD
|
▲ 0.33% | -44% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177690171 USD
≈ 452 đ
|
876.012.540 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
70.872.806 USD
|
▼ -0.57% | -29% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.406 đ
|
849.375.935 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
71.149.431 USD
|
▼ -3.21% | -28% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
327,16 USD
≈ 8.323.057 đ
|
847.220.500 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.505.849 USD
|
▼ -2.63% | -13% | |
| 94 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.461 đ
|
832.561.273 USD |
1.088.339.108 (95%)
Tổng: 1.148.619.053
|
30.001.232 USD
|
▼ -0.09% | -26% | |
| 95 |
Nervos Network
11/2019
|
CKB |
0,0186217539 USD
≈ 474 đ
|
819.021.495 USD |
43.981.974.028 (98%)
Tổng: 44.663.021.301
|
80.595.363 USD
|
▼ -13.43% | -40% | |
| 96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.529 đ
|
818.180.078 USD |
1.123.335.616
|
138.635.177 USD
|
▼ -1.77% | -34% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.769 đ
|
807.805.945 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.704.920 USD
|
▼ -0.42% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,30 USD
≈ 211.239 đ
|
798.228.631 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.280.508 USD
|
▼ -1.85% | -20% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,18 USD
≈ 30.006 đ
|
746.158.322 USD |
632.623.830 (55%)
Tổng: 1.145.216.506
|
39.166.481 USD
|
▲ 2.95% | -15% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.202 đ
|
741.908.751 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.670.433 USD
|
▲ 3.57% | -26% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.931 đ
|
710.810.172 USD |
725.332.034
|
8.124.717 USD
|
▼ -0.10% | -1% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.501 đ
|
702.384.671 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
22.436.219 USD
|
▲ 0.97% | -30% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.510 đ
|
699.451.702 USD |
3.229.505.319
|
18.865.438 USD
|
▼ -1.00% | -29% | |
| 104 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.555 đ
|
672.600.694 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.121.349 USD
|
▼ -3.42% | -17% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.430 đ
|
669.898.329 USD |
249.045.688 (55%)
Tổng: 450.000.000
|
47.732.913 USD
|
▲ 0.25% | -28% | |
| 106 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.605 đ
|
667.031.118 USD |
1.087.394.874
|
8.102.344 USD
|
▼ -8.02% | -21% | |
| 107 |
Helium
06/2020
|
HNT |
4,13 USD
≈ 105.084 đ
|
664.520.749 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.675.541 USD
|
▼ -3.15% | -34% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.546 đ
|
647.616.944 USD |
3.623.758.133 (61%)
Tổng: 5.932.466.769
|
18.731.789 USD
|
▲ 0.48% | -27% | |
| 109 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,64 USD
≈ 448.748 đ
|
631.031.137 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.841.576 USD
|
▼ -7.61% | -20% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,42 USD
≈ 163.418 đ
|
619.686.495 USD |
96.469.533 (32%)
Tổng: 300.000.000
|
8.536.192 USD
|
▼ -3.89% | -21% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
34,94 USD
≈ 888.966 đ
|
611.999.801 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.245.484 USD
|
▼ -3.11% | -23% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,089829258 USD
≈ 2.285 đ
|
603.077.696 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.201.532 USD
|
▼ -0.50% | -27% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.550 đ
|
602.745.185 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.667.391 USD
|
▼ -2.26% | -33% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,15 USD
≈ 54.646 đ
|
597.049.951 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
50.125.105 USD
|
▲ 2.73% | -28% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,90 USD
≈ 22.833 đ
|
588.285.490 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.585.365 USD
|
▼ -3.55% | -29% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.385 USD
≈ 60.662.735 đ
|
587.846.706 USD |
246.524
|
4.866.388 USD
|
▼ -0.15% | 2% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.495 đ
|
577.553.591 USD |
1.547.474.586 (52%)
Tổng: 3.000.000.000
|
54.368.255 USD
|
▼ -3.47% | -28% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000979981 USD
≈ 2,4931 đ
|
570.725.069 USD |
5.823.836.800.591 (86%)
Tổng: 6.796.678.803.395
|
26.725.522 USD
|
▼ -1.70% | -25% | |
| 119 |
Theta Fuel
03/2019
|
TFUEL |
0,084147793 USD
≈ 2.141 đ
|
548.466.853 USD |
6.517.899.450
|
30.570.731 USD
|
▲ 1.07% | -28% | |
| 120 |
Astar
10/2021
|
ASTR |
0,0971321338 USD
≈ 2.471 đ
|
546.883.528 USD |
5.630.304.895 (67%)
Tổng: 8.425.166.830
|
31.565.533 USD
|
▼ -0.05% | -27% | |
| 121 |
Radix
09/2021
|
XRD |
0,0514222641 USD
≈ 1.308 đ
|
536.102.501 USD |
10.425.493.908 (81%)
Tổng: 12.825.493.908
|
3.572.129 USD
|
▼ -3.46% | -26% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002557867 USD
≈ 6,5072 đ
|
537.152.041 USD |
2.100.000.000.000
|
36.724.067 USD
|
▼ -1.76% | -47% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.052 đ
|
532.208.155 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.509.354 USD
|
▼ -6.45% | -26% | |
| 124 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,33 USD
≈ 135.477 đ
|
523.850.095 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
62.107.473 USD
|
▼ -2.60% | -7% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.114 đ
|
518.599.325 USD |
1.854.443.542 (83%)
Tổng: 2.230.434.593
|
14.186.528 USD
|
▲ 1.31% | -32% | |
| 126 |
Dymension
02/2024
|
DYM |
3,55 USD
≈ 90.400 đ
|
518.805.473 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.383.086 USD
|
▼ -2.78% | -26% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.673 đ
|
513.764.702 USD |
356.397.859 (36%)
Tổng: 980.000.000
|
4.253.761 USD
|
▼ -0.78% | -29% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0367655666 USD
≈ 935 đ
|
511.389.393 USD |
13.909.465.841 (37%)
Tổng: 37.909.465.841
|
6.207.638 USD
|
▼ -0.71% | -15% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.434 đ
|
509.579.083 USD |
509.701.467
|
58.390.206 USD
|
▲ 0.02% | -0% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.873 đ
|
507.575.205 USD |
1.187.627.849 (36%)
Tổng: 3.303.030.299
|
55.813.405 USD
|
▼ -0.03% | -30% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,008937436 USD
≈ 227 đ
|
493.344.033 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
491.170.423 USD
|
▲ 7.37% | -30% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,051303134 USD
≈ 1.305 đ
|
484.372.330 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
21.757.470 USD
|
▼ -2.72% | -32% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0895698796 USD
≈ 2.279 đ
|
478.222.783 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
44.425.315 USD
|
▼ -3.69% | -24% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,83 USD
≈ 21.033 đ
|
469.918.215 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.311.611 USD
|
▼ -2.70% | -24% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,93 USD
≈ 23.669 đ
|
453.818.148 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.676.879 USD
|
▼ -0.80% | -14% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.816 đ
|
446.471.420 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
33.105.562 USD
|
▼ -0.75% | -30% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004489 USD
≈ 0,0114 đ
|
444.437.488 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.130.581 USD
|
▼ -3.36% | -16% | |
| 138 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.795 đ
|
442.170.904 USD |
1.941.175.083 (36%)
Tổng: 5.385.228.961
|
85.844.211 USD
|
▼ -0.82% | -22% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.568 đ
|
439.721.496 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.179.951 USD
|
▼ -7.39% | -36% | |
| 140 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.396 USD
≈ 60.965.973 đ
|
439.623.544 USD |
183.447
|
13.923.400 USD
|
▼ -0.25% | 3% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,98 USD
≈ 304.791 đ
|
437.299.466 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.094.074 USD
|
▼ -1.03% | -24% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.028 đ
|
435.457.811 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.256.893 USD
|
▲ 0.38% | -30% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,88 USD
≈ 1.345.328 đ
|
428.937.379 USD |
8.111.160 (81%)
Tổng: 10.000.000
|
32.313.609 USD
|
▲ 1.20% | -26% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.060 đ
|
426.797.612 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.140.999 USD
|
▲ 0.87% | -19% | |
| 145 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.082 đ
|
424.248.313 USD |
715.590.189 (71%)
Tổng: 1.004.262.701
|
35.428.415 USD
|
▼ -0.83% | -31% | |
| 146 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0422350018 USD
≈ 1.074 đ
|
422.350.018 USD |
10.000.000.000
|
36.623.702 USD
|
▲ 0.16% | -29% | |
| 147 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004696181 USD
≈ 119 đ
|
417.438.308 USD |
88.888.888.888
|
216.789.842 USD
|
▼ -22.34% | 13% | |
| 148 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,004696181 USD
≈ 119 đ
|
417.438.308 USD |
88.888.888.888
|
216.789.842 USD
|
▼ -22.34% | 13% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,37 USD
≈ 340.129 đ
|
416.859.657 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.094.546 USD
|
▲ 1.77% | -34% | |
| 150 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.614 đ
|
411.568.526 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.613.781 USD
|
▼ -0.55% | -27% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.230 đ
|
407.424.939 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
33.863.627 USD
|
▼ -1.11% | -26% | |
| 152 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,24 USD
≈ 31.514 đ
|
407.424.547 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.203.983 USD
|
▼ -0.55% | -23% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,99 USD
≈ 508.517 đ
|
405.633.612 USD |
20.292.985
|
4.594.146 USD
|
▼ -0.95% | -28% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0232788609 USD
≈ 592 đ
|
404.405.101 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
29.544.234 USD
|
▼ -1.61% | -30% | |
| 155 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.045 đ
|
401.100.108 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
8.718.630 USD
|
▼ -0.84% | -13% | |
| 156 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,36 USD
≈ 9.242 đ
|
399.607.131 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
66.199.174 USD
|
▼ -4.71% | -35% | |
| 157 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,43 USD
≈ 87.147 đ
|
394.629.086 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
183.377.102 USD
|
▼ -5.58% | -39% | |
| 158 |
Siacoin
08/2015
|
SC |
0,0069045586 USD
≈ 176 đ
|
393.463.323 USD |
56.986.021.374 (100%)
Tổng: 57.011.895.000
|
17.085.940 USD
|
▼ -2.48% | -27% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,64 USD
≈ 92.514 đ
|
392.087.919 USD |
107.818.999
|
25.686.550 USD
|
▼ -0.41% | -31% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0284447732 USD
≈ 724 đ
|
390.986.114 USD |
13.745.446.722 (65%)
Tổng: 21.000.000.000
|
42.830.899 USD
|
▼ -2.55% | -31% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,71 USD
≈ 94.490 đ
|
389.089.101 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
65.400.770 USD
|
▼ -2.81% | -31% | |
| 162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,81 USD
≈ 122.384 đ
|
379.721.330 USD |
78.932.714 (79%)
Tổng: 99.681.496
|
25.627.403 USD
|
▼ -1.89% | -28% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.768 đ
|
379.740.869 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
25.273.841 USD
|
▼ -3.31% | -25% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021438417 USD
≈ 55 đ
|
371.397.069 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.721.203 USD
|
▼ -2.62% | -30% | |
| 165 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.099 đ
|
365.396.405 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
15.421.577 USD
|
▼ -2.24% | -11% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.894 đ
|
362.584.770 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
75.553.695 USD
|
▼ -4.35% | -20% | |
| 167 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.739 đ
|
362.317.611 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.480.819 USD
|
▼ -2.13% | -22% | |
| 168 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,35 USD
≈ 288.748 đ
|
361.136.920 USD |
31.817.769
|
25.576.353 USD
|
▼ -3.70% | -28% | |
| 169 |
Casper
07/2020
|
CSPR |
0,0299205014 USD
≈ 761 đ
|
357.437.560 USD |
11.946.242.329 (95%)
Tổng: 12.537.102.328
|
8.771.929 USD
|
▲ 0.01% | -18% | |
| 170 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.588 đ
|
357.407.160 USD |
722.333.494 (72%)
Tổng: 1.000.000.000
|
12.610.874 USD
|
▼ -2.31% | -34% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,38 USD
≈ 85.986 đ
|
355.927.910 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
24.372.404 USD
|
▼ -13.33% | -29% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.007 đ
|
351.929.755 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.608.206 USD
|
▼ -1.98% | -28% | |
| 173 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.602 đ
|
351.184.324 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
79.652.339 USD
|
▼ -7.51% | -17% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 8.927 đ
|
350.923.607 USD |
1.000.000.000
|
12.690.429 USD
|
▼ -1.32% | -32% | |
| 175 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 18.134 đ
|
350.100.471 USD |
491.155.729 (90%)
Tổng: 545.278.123
|
2.795.883 USD
|
▼ -10.70% | -16% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
34,91 USD
≈ 888.018 đ
|
349.063.502 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
27.851.423 USD
|
▼ -6.17% | -31% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,10 USD
≈ 536.664 đ
|
344.449.706 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.756.118 USD
|
▲ 0.52% | -21% | |
| 178 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,92 USD
≈ 201.557 đ
|
342.104.873 USD |
43.179.657
|
6.542.805 USD
|
▼ -1.39% | -16% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.265 đ
|
336.607.440 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
17.842.793 USD
|
▼ -0.26% | -29% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,94 USD
≈ 125.687 đ
|
333.810.391 USD |
67.565.815
|
18.323.187 USD
|
▼ -3.18% | -28% | |
| 181 |
Dash
02/2014
|
DASH |
28,30 USD
≈ 719.902 đ
|
332.656.576 USD |
11.755.461 (62%)
Tổng: 18.900.000
|
47.365.839 USD
|
▲ 1.97% | -24% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,02 USD
≈ 2.213.750 đ
|
327.831.457 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.563.468 USD
|
▼ -3.69% | -31% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
56,84 USD
≈ 1.445.920 đ
|
320.065.102 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
21.224.016 USD
|
▼ -0.50% | -36% | |
| 184 |
Decred
02/2016
|
DCR |
19,97 USD
≈ 507.959 đ
|
319.439.291 USD |
15.998.410 (76%)
Tổng: 21.000.000
|
2.664.761 USD
|
▼ -1.10% | -18% | |
| 185 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,71 USD
≈ 68.845 đ
|
317.155.552 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
106.240.683 USD
|
▲ 4.09% | -29% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032498216 USD
≈ 827 đ
|
313.535.123 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
14.306.882 USD
|
▼ -1.14% | -31% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,26 USD
≈ 83.057 đ
|
313.505.841 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
58.276.213 USD
|
▲ 0.04% | -32% | |
| 188 |
NEM
04/2015
|
XEM |
0,0345406353 USD
≈ 879 đ
|
310.865.718 USD |
8.999.999.999
|
9.136.588 USD
|
▼ -2.03% | -29% | |
| 189 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,52 USD
≈ 38.574 đ
|
310.230.047 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
89.222.369 USD
|
▲ 0.56% | -25% | |
| 190 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.674 đ
|
307.840.188 USD |
345.393.187 (78%)
Tổng: 440.000.000
|
15.588.244 USD
|
▲ 1.53% | -18% | |
| 191 |
Chia
04/2021
|
XCH |
29,62 USD
≈ 753.591 đ
|
304.664.633 USD |
10.284.985 (33%)
Tổng: 31.284.985
|
6.961.852 USD
|
▲ 0.06% | -23% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 10.024 đ
|
303.796.211 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
65.609.652 USD
|
▲ 1.68% | -44% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0071787313 USD
≈ 183 đ
|
303.141.326 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
32.382.203 USD
|
▼ -1.49% | -22% | |
| 194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,18 USD
≈ 29.897 đ
|
300.622.814 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
35.571.666 USD
|
▲ 0.15% | -31% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0249362826 USD
≈ 634 đ
|
297.029.786 USD |
11.911.550.346 (17%)
Tổng: 69.000.000.000
|
58.546.904 USD
|
▼ -4.39% | -39% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,81 USD
≈ 20.510 đ
|
291.674.226 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
83.380.773 USD
|
▼ -1.96% | -36% | |
| 197 |
Waves
06/2016
|
WAVES |
2,52 USD
≈ 64.098 đ
|
288.149.602 USD |
114.364.174
|
365.259.725 USD
|
▲ 4.58% | -19% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0056913792 USD
≈ 145 đ
|
287.983.790 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
17.868.544 USD
|
▼ -0.06% | -36% | |
| 199 |
Saga
04/2024
|
SAGA |
3,20 USD
≈ 81.365 đ
|
287.848.372 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
153.611.901 USD
|
▼ -14.38% | -42% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0314327385 USD
≈ 800 đ
|
279.816.752 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
34.307.923 USD
|
▼ -4.22% | -27% | |
Tỷ giá 9768 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
