Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10014 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (324) - Base (133) - BNB Smart Chain (BEP20) (2552) - Solana (754) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 05:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.661 USD
≈ 1.620.682.264 đ
|
1.253.579.396.632 USD |
19.691.475 (94%)
Tổng: 21.000.000
|
15.737.903.799 USD
|
▲ 0.68% | -2% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.310 USD
≈ 84.271.022 đ
|
404.019.783.456 USD |
122.053.054
|
10.980.153.493 USD
|
▲ 2.35% | 5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
110.522.112.625 USD |
110.562.912.302 (98%)
Tổng: 113.086.550.462
|
34.140.614.983 USD
|
▲ 0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,74 USD
≈ 15.446.265 đ
|
89.546.812.628 USD |
147.587.964
|
656.550.625 USD
|
▲ 1.93% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
141,77 USD
≈ 3.609.296 đ
|
63.413.665.109 USD |
447.285.251 (78%)
Tổng: 574.917.587
|
1.878.724.339 USD
|
▲ 0.51% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.498.888.540 USD |
33.497.908.961
|
3.743.749.875 USD
|
▲ 0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.220 đ
|
28.682.849.665 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
519.161.750 USD
|
▲ 0.09% | -1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.826 đ
|
21.652.138.551 USD |
144.074.886.384
|
583.433.589 USD
|
▲ 1.73% | -5% | |
| 9 |
Toncoin
08/2021
|
TON |
5,54 USD
≈ 141.066 đ
|
19.241.275.527 USD |
3.472.448.439 (68%)
Tổng: 5.105.860.485
|
126.547.845 USD
|
▲ 2.62% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.964 đ
|
16.748.803.735 USD |
35.640.779.097 (79%)
Tổng: 45.000.000.000
|
233.228.880 USD
|
▲ 1.10% | -6% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248391 USD
≈ 0,6324 đ
|
14.637.423.369 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
310.747.405 USD
|
▲ 0.68% | -5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,04 USD
≈ 891.945 đ
|
13.258.004.913 USD |
378.411.503 (53%)
Tổng: 715.748.719
|
228.397.355 USD
|
▲ 2.03% | -6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.069 đ
|
10.556.696.585 USD |
87.556.079.392 (100%)
Tổng: 87.556.084.711
|
204.689.965 USD
|
▲ 0.40% | 8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,87 USD
≈ 174.960 đ
|
9.882.337.488 USD |
1.437.953.431
|
120.653.303 USD
|
▲ 1.24% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
481,71 USD
≈ 12.263.338 đ
|
9.488.938.639 USD |
19.698.503 (94%)
Tổng: 21.000.000
|
229.408.313 USD
|
▲ 1.66% | -4% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,10 USD
≈ 358.875 đ
|
8.276.193.099 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
205.841.501 USD
|
▼ -0.64% | -6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,18 USD
≈ 182.695 đ
|
7.654.749.653 USD |
1.066.668.255 (90%)
Tổng: 1.188.204.557
|
466.278.202 USD
|
▼ -4.21% | 16% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.879 đ
|
7.340.748.146 USD |
9.899.026.662 (99%)
Tổng: 10.000.000.000
|
199.189.161 USD
|
▲ 1.57% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,99 USD
≈ 356.130 đ
|
6.479.829.706 USD |
463.210.889 (89%)
Tổng: 518.082.578
|
104.021.953 USD
|
▲ 6.10% | -8% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,33 USD
≈ 2.172.394 đ
|
6.354.981.891 USD |
74.473.200 (89%)
Tổng: 84.000.000
|
297.985.208 USD
|
▲ 2.21% | 1% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.084.519 USD |
5.347.888.596
|
562.014.950 USD
|
▲ 0.03% | 0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,75 USD
≈ 146.461 đ
|
5.330.387.976 USD |
926.533.580 (94%)
Tổng: 985.239.504
|
1.385.809 USD
|
▼ -1.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,98 USD
≈ 203.244 đ
|
4.780.012.353 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
150.933.848 USD
|
▲ 0.53% | 4% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.449 đ
|
4.416.722.093 USD |
4.418.272.015
|
3.862.935.516 USD
|
▲ 0.02% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
28,94 USD
≈ 736.733 đ
|
4.247.828.267 USD |
146.784.787 (70%)
Tổng: 210.700.000
|
304.920.574 USD
|
▲ 5.48% | 5% | |
| 26 |
Aptos
10/2022
|
APT |
9,18 USD
≈ 233.592 đ
|
3.916.513.480 USD |
426.841.243 (39%)
Tổng: 1.093.265.149
|
85.961.393 USD
|
▲ 1.96% | -7% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.706 đ
|
3.798.528.165 USD |
35.742.801.271 (71%)
Tổng: 50.000.000.000
|
118.258.446 USD
|
▼ -0.67% | 20% | |
| 28 |
Stacks
10/2019
|
STX |
2,52 USD
≈ 64.195 đ
|
3.668.043.126 USD |
1.454.640.083 (80%)
Tổng: 1.818.000.000
|
59.401.893 USD
|
▼ -0.50% | -10% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,10 USD
≈ 28.065 đ
|
3.598.722.026 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
35.050.690 USD
|
▲ 1.23% | -8% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.358 đ
|
3.505.017.896 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.814.791 USD
|
▲ 2.76% | 3% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,07 USD
≈ 154.543 đ
|
3.305.464.600 USD |
544.510.637 (28%)
Tổng: 1.960.542.862
|
118.038.444 USD
|
▲ 2.50% | -6% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.895 đ
|
3.291.523.861 USD |
28.940.544.009 (58%)
Tổng: 50.001.806.812
|
49.837.254 USD
|
▼ -0.40% | -0% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,35 USD
≈ 212.462 đ
|
3.262.551.511 USD |
390.930.671
|
79.414.255 USD
|
▼ -0.46% | -5% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,22 USD
≈ 209.323 đ
|
3.181.795.072 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
179.417.024 USD
|
▲ 1.29% | -7% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
52,46 USD
≈ 1.335.547 đ
|
3.147.647.280 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.591.153 USD
|
▼ -0.26% | -4% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000007472 USD
≈ 0,1902 đ
|
3.143.396.200 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
603.290.900 USD
|
▲ 5.43% | 29% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,16 USD
≈ 54.903 đ
|
3.141.799.401 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.373.308 USD
|
▲ 1.36% | -1% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.902 đ
|
3.012.997.961 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
312.466.686 USD
|
▲ 3.23% | -5% | |
| 39 |
VeChain
08/2017
|
VET |
0,0400292637 USD
≈ 1.019 đ
|
2.910.708.573 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
48.247.420 USD
|
▲ 1.92% | -3% | |
| 40 |
Bittensor
03/2023
|
TAO |
435,31 USD
≈ 11.082.136 đ
|
2.902.373.581 USD |
6.667.363 (32%)
Tổng: 21.000.000
|
20.601.778 USD
|
▲ 3.03% | -9% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.111 USD
≈ 79.190.320 đ
|
2.877.714.630 USD |
925.124 (92%)
Tổng: 1.005.577
|
71.036.368 USD
|
▲ 4.85% | 4% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,72 USD
≈ 69.277 đ
|
2.844.708.085 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
393.395.085 USD
|
▲ 6.26% | 12% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.021 đ
|
2.786.397.876 USD |
23.477.607.565 (82%)
Tổng: 28.700.000.000
|
66.856.262 USD
|
▲ 7.96% | 3% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,74 USD
≈ 69.868 đ
|
2.741.428.158 USD |
998.906.139
|
216.915.711 USD
|
▼ -0.35% | -6% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.800 đ
|
2.533.098.204 USD |
9.483.059.226 (88%)
Tổng: 10.797.266.752
|
67.771.080 USD
|
▼ -0.21% | -5% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,40 USD
≈ 672.013 đ
|
2.465.474.273 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
47.833.913 USD
|
▲ 1.78% | -6% | |
| 47 |
Arweave
05/2020
|
AR |
36,75 USD
≈ 935.557 đ
|
2.405.378.312 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
125.495.972 USD
|
▲ 8.49% | 12% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,32 USD
≈ 59.167 đ
|
2.324.114.024 USD |
1.000.000.000
|
28.879.677 USD
|
▼ -0.93% | 4% | |
| 49 |
Monero
05/2014
|
XMR |
124,94 USD
≈ 3.180.649 đ
|
2.302.549.511 USD |
18.429.669
|
51.547.449 USD
|
▲ 3.28% | 7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,72 USD
≈ 18.254 đ
|
2.010.274.998 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
90.359.345 USD
|
▼ -1.29% | -4% | |
| 51 |
Core
02/2023
|
CORE |
2,24 USD
≈ 57.147 đ
|
1.985.295.925 USD |
884.421.758 (42%)
Tổng: 2.100.000.000
|
84.078.795 USD
|
▼ -0.05% | -9% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.816 đ
|
1.921.622.082 USD |
892.448.500 (89%)
Tổng: 1.000.000.000
|
59.309.972 USD
|
▲ 6.40% | 3% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.081 đ
|
1.902.146.316 USD |
848.348.903 (74%)
Tổng: 1.152.997.575
|
135.188.365 USD
|
▲ 3.26% | -7% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,33 USD
≈ 263.033 đ
|
1.864.888.404 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
42.137.547 USD
|
▲ 0.82% | -11% | |
| 55 |
THORChain
07/2019
|
RUNE |
5,22 USD
≈ 132.949 đ
|
1.751.464.608 USD |
335.382.755 (81%)
Tổng: 414.174.677
|
178.592.885 USD
|
▲ 2.32% | -7% | |
| 56 |
Sei
08/2023
|
SEI |
0,60 USD
≈ 15.380 đ
|
1.691.604.594 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
127.975.581 USD
|
▲ 4.47% | 3% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,20 USD
≈ 30.488 đ
|
1.676.598.434 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
35.452.082 USD
|
▲ 3.44% | -6% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000255627 USD
≈ 0,6508 đ
|
1.666.468.671 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
318.316.637 USD
|
▼ -1.13% | 25% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001741523 USD
≈ 4,4336 đ
|
1.666.562.225 USD |
9.569.569.362.410 (99%)
Tổng: 9.708.718.682.554
|
113.883.432 USD
|
▲ 0.38% | 3% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.061 đ
|
1.617.986.392 USD |
8.138.268.969 (81%)
Tổng: 10.000.000.000
|
47.455.901 USD
|
▲ 0.03% | 6% | |
| 61 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.749 đ
|
1.616.145.127 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
129.848.980 USD
|
▲ 3.20% | -9% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0472262021 USD
≈ 1.202 đ
|
1.433.246.167 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
100.467.923 USD
|
▲ 3.86% | -3% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0269425679 USD
≈ 686 đ
|
1.426.738.123 USD |
52.954.793.575 (84%)
Tổng: 62.955.102.600
|
13.706.530 USD
|
▲ 0.70% | -11% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.271 đ
|
1.393.136.759 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
94.287.565 USD
|
▲ 2.16% | -10% | |
| 65 |
Flow
01/2021
|
FLOW |
0,92 USD
≈ 23.396 đ
|
1.381.547.154 USD |
1.503.293.597
|
30.872.228 USD
|
▲ 1.56% | -1% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
91,86 USD
≈ 2.338.515 đ
|
1.360.381.718 USD |
14.809.652 (93%)
Tổng: 16.000.000
|
50.964.426 USD
|
▲ 0.01% | 1% | |
| 67 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,64 USD
≈ 143.618 đ
|
1.349.337.371 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
53.719.934 USD
|
▲ 3.79% | -5% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
67,39 USD
≈ 1.715.739 đ
|
1.327.291.151 USD |
19.694.247
|
37.770.972 USD
|
▲ 0.40% | -4% | |
| 69 |
Neo
09/2016
|
NEO |
18,81 USD
≈ 478.887 đ
|
1.326.896.304 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
130.324.834 USD
|
▲ 6.04% | -3% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013142 USD
≈ 0,0335 đ
|
1.272.440.522 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.312.031 USD
|
▼ -0.56% | 1% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,88 USD
≈ 22.394 đ
|
1.253.506.906 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
302.448.484 USD
|
▲ 7.31% | -16% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,77 USD
≈ 2.641.806 đ
|
1.252.801.769 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
12.647.664 USD
|
▼ -0.69% | -2% | |
| 73 |
Flare
12/2020
|
FLR |
0,0307084579 USD
≈ 782 đ
|
1.187.710.446 USD |
38.676.981.131 (38%)
Tổng: 100.559.787.198
|
4.670.728 USD
|
▲ 0.55% | -8% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.589 đ
|
1.172.922.851 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
107.614.185 USD
|
▲ 7.23% | 6% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.221 đ
|
1.169.422.765 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
68.798.502 USD
|
▲ 3.09% | -7% | |
| 76 |
MultiversX
09/2020
|
EGLD |
41,61 USD
≈ 1.059.345 đ
|
1.118.272.440 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
12.820.700 USD
|
▲ 0.41% | -4% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,80 USD
≈ 20.358 đ
|
1.111.332.830 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
113.532.825 USD
|
▲ 2.31% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,45 USD
≈ 189.735 đ
|
1.071.219.574 USD |
143.732.699 (53%)
Tổng: 270.000.000
|
27.713.502 USD
|
▼ -0.09% | -2% | |
| 79 |
Akash Network
10/2020
|
AKT |
4,48 USD
≈ 113.951 đ
|
1.051.868.479 USD |
234.999.043 (60%)
Tổng: 388.539.008
|
12.074.903 USD
|
▼ -0.50% | 11% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.701 đ
|
1.037.712.828 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
52.925.773 USD
|
▲ 0.82% | -3% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,18 USD
≈ 55.526 đ
|
1.013.502.597 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.199.636 USD
|
▲ 0.91% | -7% | |
| 82 |
eCash
07/2021
|
XEC |
0,0000513676 USD
≈ 1,3077 đ
|
1.011.669.050 USD |
19.694.698.423.092 (94%)
Tổng: 21.000.000.000.000
|
11.922.180 USD
|
▼ -0.37% | -5% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.892 đ
|
1.009.763.347 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
38.853.646 USD
|
▼ -0.12% | -2% | |
| 84 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.887 đ
|
996.253.978 USD |
979.725.227 (98%)
Tổng: 1.000.291.862
|
21.193.040 USD
|
▲ 1.22% | -2% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.535 đ
|
985.381.714 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
23.128.053 USD
|
▲ 3.45% | -1% | |
| 86 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,03 USD
≈ 255.274 đ
|
963.945.724 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.167.795 USD
|
▲ 0.01% | 3% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,86 USD
≈ 123.746 đ
|
963.514.251 USD |
198.221.800 (2%)
Tổng: 10.000.000.000
|
167.467.322 USD
|
▲ 0.95% | -12% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.157 đ
|
954.007.931 USD |
3.944.685.965 (79%)
Tổng: 4.994.685.979
|
32.052.928 USD
|
▲ 1.39% | -3% | |
| 89 |
Mina
03/2021
|
MINA |
0,87 USD
≈ 22.100 đ
|
950.099.163 USD |
1.094.482.840 (95%)
Tổng: 1.152.576.173
|
18.448.529 USD
|
▲ 1.26% | 2% | |
| 90 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.882 đ
|
940.290.686 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
153.517.268 USD
|
▲ 5.75% | -2% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.792 đ
|
918.302.013 USD |
1.124.354.552
|
95.021.508 USD
|
▼ -0.03% | 1% | |
| 92 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,57 USD
≈ 1.109.183 đ
|
914.951.684 USD |
21.000.000
|
98.685.751 USD
|
▲ 2.63% | -11% | |
| 93 |
Ronin
11/2021
|
RON |
2,89 USD
≈ 73.466 đ
|
912.860.108 USD |
316.329.864 (32%)
Tổng: 1.000.000.000
|
14.665.399 USD
|
▲ 1.69% | -15% | |
| 94 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184465374 USD
≈ 470 đ
|
909.414.286 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
25.422.821 USD
|
▲ 0.81% | -7% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
343,69 USD
≈ 8.749.714 đ
|
890.021.010 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.656.274 USD
|
▲ 2.26% | -5% | |
| 96 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,59 USD
≈ 14.927 đ
|
879.515.257 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
44.085.833 USD
|
▲ 1.88% | -11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.623 đ
|
871.231.918 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
36.580.999 USD
|
▲ 0.93% | -1% | |
| 98 |
Helium
06/2020
|
HNT |
5,07 USD
≈ 129.111 đ
|
815.881.450 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
47.474.236 USD
|
▲ 19.30% | 27% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0184791623 USD
≈ 470 đ
|
813.982.388 USD |
44.048.662.664 (98%)
Tổng: 44.730.576.583
|
51.568.823 USD
|
▲ 6.71% | -7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,31 USD
≈ 33.403 đ
|
793.664.590 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
50.072.854 USD
|
▲ 3.69% | 2% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,01 USD
≈ 203.987 đ
|
772.920.046 USD |
96.462.256 (32%)
Tổng: 300.000.000
|
4.640.821 USD
|
▲ 1.95% | 14% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,70 USD
≈ 17.799 đ
|
757.100.105 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.359.035 USD
|
▲ 0.74% | -2% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.964 đ
|
756.543.048 USD |
3.229.505.319
|
11.995.038 USD
|
▲ 0.15% | -2% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,68 USD
≈ 17.326 đ
|
741.639.280 USD |
1.089.754.860
|
4.996.491 USD
|
▲ 9.11% | -5% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,15 USD
≈ 29.235 đ
|
737.994.682 USD |
642.642.739 (56%)
Tổng: 1.146.716.617
|
12.072.276 USD
|
▲ 1.02% | -6% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.866 đ
|
735.158.249 USD |
6.529.384.560
|
35.821.777 USD
|
▲ 3.54% | 17% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.723 đ
|
728.630.795 USD |
262.283.252 (58%)
Tổng: 450.000.000
|
21.776.289 USD
|
▲ 1.51% | -4% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.935 đ
|
710.440.716 USD |
725.332.034
|
5.024.998 USD
|
▼ -0.12% | -0% | |
| 109 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.959 đ
|
706.427.306 USD |
3.626.569.988 (61%)
Tổng: 5.938.143.676
|
9.570.714 USD
|
▲ 1.74% | -2% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,26 USD
≈ 32.008 đ
|
704.076.556 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.417.346 USD
|
▲ 0.55% | -0% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0976085253 USD
≈ 2.485 đ
|
655.304.583 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.755.293 USD
|
▼ -1.74% | -4% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,16 USD
≈ 462.284 đ
|
649.606.355 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.224.956 USD
|
▲ 2.25% | -6% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.496 đ
|
647.224.359 USD |
1.569.855.133 (52%)
Tổng: 3.000.000.000
|
76.470.262 USD
|
▲ 2.01% | -0% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,19 USD
≈ 30.287 đ
|
638.969.182 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.500.068 USD
|
▲ 10.17% | 1% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001082085 USD
≈ 2,7548 đ
|
628.384.153 USD |
5.807.162.060.663 (85%)
Tổng: 6.796.287.657.843
|
15.133.967 USD
|
▲ 1.47% | 0% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002969969 USD
≈ 7,5609 đ
|
623.693.559 USD |
2.100.000.000.000
|
17.032.141 USD
|
▲ 3.49% | -13% | |
| 117 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.977 đ
|
623.039.252 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.406.205 USD
|
▲ 7.62% | 14% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,94 USD
≈ 23.954 đ
|
618.464.159 USD |
657.291.935 (66%)
Tổng: 1.000.000.000
|
14.163.540 USD
|
▲ 0.79% | -2% | |
| 119 |
Bitcoin Gold
10/2017
|
BTG |
34,57 USD
≈ 880.052 đ
|
605.434.637 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
3.531.382 USD
|
▲ 0.09% | -6% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,18 USD
≈ 55.448 đ
|
605.374.665 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
22.564.290 USD
|
▲ 1.09% | -6% | |
| 121 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.689 đ
|
595.295.151 USD |
5.636.898.663 (67%)
Tổng: 8.431.760.598
|
19.838.462 USD
|
▲ 2.47% | -7% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,64 USD
≈ 41.712 đ
|
584.236.375 USD |
356.572.650 (36%)
Tổng: 980.000.000
|
5.080.615 USD
|
▲ 2.19% | 7% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0617835688 USD
≈ 1.573 đ
|
583.322.086 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
13.268.425 USD
|
▲ 2.64% | 5% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,31 USD
≈ 7.979 đ
|
582.133.118 USD |
1.857.394.348 (83%)
Tổng: 2.230.434.593
|
7.348.124 USD
|
▲ 0.65% | 1% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.344 USD
≈ 59.678.140 đ
|
577.896.682 USD |
246.524
|
3.029.081 USD
|
▲ 0.07% | -2% | |
| 126 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100180014 USD
≈ 255 đ
|
552.990.951 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
146.625.239 USD
|
▼ -0.55% | -6% | |
| 127 |
Dymension
02/2024
|
DYM |
3,73 USD
≈ 95.069 đ
|
545.213.673 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
8.440.783 USD
|
▲ 1.36% | -7% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,45 USD
≈ 11.503 đ
|
540.880.466 USD |
1.197.005.473 (36%)
Tổng: 3.303.030.299
|
32.418.652 USD
|
▲ 2.45% | -0% | |
| 129 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,67 USD
≈ 118.836 đ
|
537.744.751 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
506.817.454 USD
|
▲ 28.65% | 17% | |
| 130 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
53,68 USD
≈ 1.366.619 đ
|
536.813.189 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
71.576.464 USD
|
▲ 10.48% | 33% | |
| 131 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.663 đ
|
536.687.597 USD |
1.000.000.000
|
503.175.885 USD
|
▲ 9.62% | 34% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0535189805 USD
≈ 1.362 đ
|
535.189.805 USD |
10.000.000.000
|
40.332.788 USD
|
▼ -1.07% | 11% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,93 USD
≈ 23.800 đ
|
531.360.385 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
20.378.348 USD
|
▲ 2.89% | -7% | |
| 134 |
Radix
09/2021
|
XRD |
0,0505997263 USD
≈ 1.288 đ
|
527.955.972 USD |
10.433.968.927 (81%)
Tổng: 12.833.968.925
|
1.429.129 USD
|
▲ 0.43% | -7% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,68 USD
≈ 424.605 đ
|
520.048.541 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
78.109.741 USD
|
▲ 8.99% | 12% | |
| 136 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.516.783 USD |
509.701.467
|
39.735.952 USD
|
▲ 0.01% | -0% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,43 USD
≈ 11.045 đ
|
502.286.563 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
18.986.900 USD
|
▼ -1.47% | 1% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0352416382 USD
≈ 897 đ
|
490.266.426 USD |
13.911.567.421 (37%)
Tổng: 37.911.567.421
|
7.459.926 USD
|
▼ -2.19% | -9% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004934 USD
≈ 0,0126 đ
|
488.471.292 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
16.731.650 USD
|
▲ 1.40% | 5% | |
| 140 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.307 đ
|
488.047.647 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
29.766.476 USD
|
▲ 0.14% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,46 USD
≈ 37.199 đ
|
480.580.312 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
7.490.655 USD
|
▼ -0.22% | 2% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,087824624 USD
≈ 2.236 đ
|
468.904.685 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.109.471 USD
|
▲ 0.25% | -9% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.193 đ
|
467.623.555 USD |
1.922.198.191 (36%)
Tổng: 5.354.352.198
|
20.598.615 USD
|
▲ 0.28% | -3% | |
| 144 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,80 USD
≈ 1.446.119 đ
|
460.798.632 USD |
8.112.065 (81%)
Tổng: 10.000.000
|
20.977.096 USD
|
▼ -0.55% | -4% | |
| 145 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,63 USD
≈ 16.136 đ
|
460.600.391 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
26.371.193 USD
|
▲ 0.79% | 11% | |
| 146 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 24.031 đ
|
460.437.087 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.627.306 USD
|
▲ 1.47% | -12% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.537 đ
|
458.827.949 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.776.686 USD
|
▲ 3.55% | -5% | |
| 148 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,56 USD
≈ 319.779 đ
|
458.478.543 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.929.602 USD
|
▲ 0.28% | -9% | |
| 149 |
Celo
05/2020
|
CELO |
0,84 USD
≈ 21.485 đ
|
450.515.899 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.308.854 USD
|
▲ 0.78% | 0% | |
| 150 |
Terra
05/2022
|
LUNA |
0,62 USD
≈ 15.803 đ
|
449.700.447 USD |
724.460.468 (72%)
Tổng: 1.004.262.701
|
15.964.741 USD
|
▲ 0.83% | -4% | |
| 151 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,07 USD
≈ 561.900 đ
|
447.899.809 USD |
20.292.985
|
4.131.420 USD
|
▲ 0.83% | -5% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,07 USD
≈ 27.308 đ
|
446.927.801 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.601.973 USD
|
▲ 2.18% | -6% | |
| 153 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,85 USD
≈ 352.538 đ
|
442.982.514 USD |
31.989.346
|
16.536.413 USD
|
▼ -1.03% | -9% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025364821 USD
≈ 65 đ
|
439.589.490 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.231.498 USD
|
▲ 1.22% | 1% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.137 đ
|
437.998.801 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.606.175 USD
|
▲ 10.82% | -4% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0317317855 USD
≈ 808 đ
|
437.345.545 USD |
13.782.569.662 (66%)
Tổng: 21.000.000.000
|
27.295.779 USD
|
▼ -1.00% | 0% | |
| 157 |
EthereumPoW
08/2022
|
ETHW |
4,05 USD
≈ 103.228 đ
|
437.188.942 USD |
107.818.999
|
18.462.072 USD
|
▲ 2.12% | -0% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0250789916 USD
≈ 638 đ
|
435.677.338 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.266.751 USD
|
▲ 0.03% | -3% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 13.029 đ
|
433.739.664 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.029.375 USD
|
▲ 0.85% | -6% | |
| 160 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.349 USD
≈ 59.813.227 đ
|
432.896.904 USD |
184.252
|
6.028.328 USD
|
▲ 0.18% | -1% | |
| 161 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,10 USD
≈ 104.288 đ
|
431.383.694 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
36.689.562 USD
|
▼ -11.62% | -5% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0075331528 USD
≈ 192 đ
|
429.616.836 USD |
57.030.149.879 (100%)
Tổng: 57.056.895.000
|
7.738.040 USD
|
▲ 1.15% | -5% | |
| 163 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.886 đ
|
427.408.977 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
19.604.330 USD
|
▼ -2.75% | -9% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,62 USD
≈ 41.137 đ
|
424.571.967 USD |
262.751.279 (47%)
Tổng: 555.000.000
|
9.273.448 USD
|
▲ 2.51% | -4% | |
| 165 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.890 đ
|
423.376.391 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
47.581.173 USD
|
▲ 1.68% | -4% | |
| 166 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,06 USD
≈ 52.551 đ
|
422.339.116 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
64.119.913 USD
|
▼ -2.52% | -4% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047023831 USD
≈ 120 đ
|
417.989.612 USD |
88.888.888.888
|
53.071.855 USD
|
▼ -5.78% | -11% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0047023831 USD
≈ 120 đ
|
417.989.612 USD |
88.888.888.888
|
53.071.855 USD
|
▼ -5.78% | -11% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.551 đ
|
410.078.967 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
49.050.008 USD
|
▲ 0.85% | -7% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
104,08 USD
≈ 2.649.666 đ
|
392.108.249 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.711.446 USD
|
▲ 5.80% | 5% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,26 USD
≈ 6.623 đ
|
387.740.213 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
11.255.631 USD
|
▲ 1.07% | -0% | |
| 172 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,11 USD
≈ 1.733.956 đ
|
383.757.010 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.441.615 USD
|
▲ 7.02% | 4% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,65 USD
≈ 143.811 đ
|
382.293.117 USD |
67.674.873
|
13.382.471 USD
|
▲ 3.65% | 1% | |
| 174 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,15 USD
≈ 80.277 đ
|
382.033.196 USD |
121.153.187 (12%)
Tổng: 1.000.000.000
|
49.128.100 USD
|
▲ 0.23% | -18% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,11 USD
≈ 588.247 đ
|
377.290.009 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.817.081 USD
|
▼ -0.29% | 2% | |
| 176 |
Casper
07/2020
|
CSPR |
0,0310880907 USD
≈ 791 đ
|
372.153.737 USD |
11.970.942.213 (95%)
Tổng: 12.563.023.866
|
3.781.111 USD
|
▲ 1.81% | -3% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0383789292 USD
≈ 977 đ
|
370.270.857 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
247.602.185 USD
|
▲ 6.47% | 2% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.076 đ
|
364.728.053 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.720.881 USD
|
▲ 0.64% | 1% | |
| 179 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.106 đ
|
363.883.427 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
155.779 USD
|
▲ 0.26% | 5% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,41 USD
≈ 214.041 đ
|
363.037.840 USD |
43.179.657
|
4.362.304 USD
|
▲ 2.33% | 3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.651 đ
|
357.071.560 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
8.625.086 USD
|
▲ 0.83% | -2% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,51 USD
≈ 114.942 đ
|
356.953.584 USD |
79.060.014 (79%)
Tổng: 99.681.496
|
10.434.298 USD
|
▼ -0.42% | -10% | |
| 183 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,49 USD
≈ 12.562 đ
|
356.624.772 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
6.135.829 USD
|
▲ 1.58% | -9% | |
| 184 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,88 USD
≈ 22.348 đ
|
355.933.437 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.626.742 USD
|
▼ -2.88% | -10% | |
| 185 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.626 đ
|
352.654.501 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
46.573.907 USD
|
▲ 3.56% | -14% | |
| 186 |
Dash
02/2014
|
DASH |
29,90 USD
≈ 761.235 đ
|
352.070.923 USD |
11.774.318 (62%)
Tổng: 18.900.000
|
35.694.302 USD
|
▲ 1.42% | -3% | |
| 187 |
NEM
04/2015
|
XEM |
0,0389432597 USD
≈ 991 đ
|
350.489.337 USD |
8.999.999.999
|
36.342.914 USD
|
▲ 2.90% | -2% | |
| 188 |
Saga
04/2024
|
SAGA |
3,86 USD
≈ 98.310 đ
|
347.549.479 USD |
90.000.000 (9%)
Tổng: 1.004.153.988
|
114.713.469 USD
|
▲ 2.86% | -11% | |
| 189 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 10.021 đ
|
344.523.741 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
145.826.844 USD
|
▲ 8.31% | -3% | |
| 190 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.176 đ
|
344.084.830 USD |
362.330.666 (17%)
Tổng: 2.100.000.000
|
30.152.394 USD
|
▼ -6.05% | 35% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.137 đ
|
337.308.285 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
29.513.878 USD
|
▲ 2.66% | -6% | |
| 192 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0340656127 USD
≈ 867 đ
|
337.249.566 USD |
9.900.000.000
|
18.531.359 USD
|
▲ 1.17% | 1% | |
| 193 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,51 USD
≈ 89.314 đ
|
336.884.487 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
28.822.177 USD
|
▲ 1.39% | -2% | |
| 194 |
Decred
02/2016
|
DCR |
20,88 USD
≈ 531.485 đ
|
334.483.084 USD |
16.021.663 (76%)
Tổng: 21.000.000
|
1.611.766 USD
|
▼ -0.03% | -7% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,027485556 USD
≈ 700 đ
|
330.416.178 USD |
12.021.447.846 (17%)
Tổng: 69.000.000.000
|
34.005.119 USD
|
▼ -0.36% | -4% | |
| 196 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 16.948 đ
|
327.439.443 USD |
491.861.570 (90%)
Tổng: 545.745.495
|
1.403.923 USD
|
▼ -1.81% | -11% | |
| 197 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.513 đ
|
321.271.570 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
43.916.609 USD
|
▲ 2.83% | -8% | |
| 198 |
Flux
08/2018
|
FLUX |
0,93 USD
≈ 23.590 đ
|
320.534.639 USD |
345.920.509 (79%)
Tổng: 440.000.000
|
5.238.056 USD
|
▲ 0.90% | -3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061956572 USD
≈ 158 đ
|
313.500.255 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
8.641.695 USD
|
▲ 0.92% | -4% | |
| 200 |
Chia
04/2021
|
XCH |
30,27 USD
≈ 770.658 đ
|
311.388.132 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.463.436 USD
|
▲ 0.91% | -4% | |
Tỷ giá 10014 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
