Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10019 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3754) - Tron10 (11) - Polygon (325) - Base (134) - BNB Smart Chain (BEP20) (2552) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (34) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (34) - Mantle (7) - Beam (11) -
29/04/2024 14:33
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.120 USD
≈ 1.581.455.401 đ
|
1.223.246.558.798 USD |
19.691.615 (94%)
Tổng: 21.000.000
|
19.983.043.398 USD
|
▼ -2.87% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.179 USD
≈ 80.932.016 đ
|
388.017.507.228 USD |
122.054.908
|
13.185.300.868 USD
|
▼ -4.25% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.459 đ
|
110.568.300.286 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
40.149.848.196 USD
|
▲ 0.07% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
584,86 USD
≈ 14.889.405 đ
|
86.318.507.632 USD |
147.587.939
|
754.714.086 USD
|
▼ -2.41% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
134,81 USD
≈ 3.431.950 đ
|
60.297.378.846 USD |
447.282.339 (78%)
Tổng: 574.915.965
|
2.039.598.868 USD
|
▼ -6.30% | -13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.517.878.347 USD |
33.514.568.159
|
4.569.053.229 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.766 đ
|
27.698.910.215 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
799.712.188 USD
|
▼ -4.39% | -7% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.597 đ
|
20.358.894.010 USD |
144.079.916.384
|
753.366.317 USD
|
▼ -5.93% | -13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,23 USD
≈ 133.227 đ
|
18.172.106.618 USD |
3.472.469.327 (68%)
Tổng: 5.105.881.814
|
125.669.456 USD
|
▼ -5.39% | -15% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.430 đ
|
16.002.808.268 USD |
35.643.177.363 (79%)
Tổng: 45.000.000.000
|
271.605.351 USD
|
▼ -5.87% | -12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023378 USD
≈ 0,5952 đ
|
13.776.409.293 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
414.514.600 USD
|
▼ -6.88% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,09 USD
≈ 842.494 đ
|
12.532.209.713 USD |
378.691.014 (53%)
Tổng: 715.748.719
|
265.575.503 USD
|
▼ -5.23% | -15% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.047 đ
|
10.480.891.259 USD |
87.556.062.414 (100%)
Tổng: 87.556.079.665
|
266.211.440 USD
|
▼ -1.07% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,55 USD
≈ 166.674 đ
|
9.414.299.489 USD |
1.437.953.431
|
135.449.403 USD
|
▼ -5.50% | -13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,58 USD
≈ 11.572.627 đ
|
8.954.561.885 USD |
19.698.659 (94%)
Tổng: 21.000.000
|
266.414.067 USD
|
▼ -6.05% | -12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,88 USD
≈ 353.361 đ
|
8.149.039.255 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
236.873.879 USD
|
▼ -3.05% | -12% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,88 USD
≈ 175.084 đ
|
7.337.045.545 USD |
1.066.836.477 (90%)
Tổng: 1.188.203.636
|
439.151.793 USD
|
▼ -5.61% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.847 đ
|
6.939.630.515 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
212.510.609 USD
|
▼ -5.45% | -5% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,33 USD
≈ 339.228 đ
|
6.172.341.296 USD |
463.214.823 (89%)
Tổng: 518.086.513
|
124.433.541 USD
|
▼ -2.63% | -13% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,18 USD
≈ 2.092.045 đ
|
6.120.045.311 USD |
74.474.550 (89%)
Tổng: 84.000.000
|
320.936.740 USD
|
▼ -3.19% | -4% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.462 đ
|
5.348.675.273 USD |
5.347.888.596
|
742.879.463 USD
|
▲ 0.02% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.730 đ
|
5.340.174.333 USD |
926.529.860 (94%)
Tổng: 985.239.504
|
2.293.342 USD
|
▼ -1.11% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,59 USD
≈ 193.148 đ
|
4.542.567.194 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
179.962.306 USD
|
▼ -5.73% | -5% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
4.414.733.317 USD |
4.418.272.015
|
5.011.028.884 USD
|
▼ -0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,14 USD
≈ 690.833 đ
|
3.983.347.277 USD |
146.791.023 (70%)
Tổng: 210.700.000
|
296.498.959 USD
|
▼ -8.51% | -4% | |
| 26 |
Aptos
10/2022
|
APT |
8,88 USD
≈ 226.125 đ
|
3.791.931.133 USD |
426.909.995 (39%)
Tổng: 1.093.333.901
|
110.656.546 USD
|
▼ -3.03% | -14% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.594 đ
|
3.641.136.890 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
120.178.703 USD
|
▼ -4.34% | 10% | |
| 28 |
Stacks
10/2019
|
STX |
2,39 USD
≈ 60.728 đ
|
3.470.012.444 USD |
1.454.682.063 (80%)
Tổng: 1.818.000.000
|
74.192.453 USD
|
▼ -7.35% | -18% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.366 đ
|
3.380.893.126 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
43.901.710 USD
|
▼ -6.67% | -15% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.238 đ
|
3.379.486.389 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.711.882 USD
|
▼ -1.28% | -3% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.821 đ
|
3.206.863.150 USD |
28.940.543.267 (58%)
Tổng: 50.001.806.812
|
61.468.903 USD
|
▼ -4.34% | -5% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,77 USD
≈ 146.889 đ
|
3.142.789.973 USD |
544.691.559 (28%)
Tổng: 1.960.540.377
|
130.676.369 USD
|
▼ -4.28% | -14% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,99 USD
≈ 203.330 đ
|
3.122.324.029 USD |
390.930.671
|
98.163.171 USD
|
▼ -5.65% | -10% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,00 USD
≈ 1.298.247 đ
|
3.059.738.865 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.598.519 USD
|
▼ -4.56% | -8% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 198.138 đ
|
3.011.786.670 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
114.426.872 USD
|
▼ -5.99% | -17% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,01 USD
≈ 51.171 đ
|
2.928.225.734 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.770.297 USD
|
▼ -7.23% | -11% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,000006873 USD
≈ 0,1750 đ
|
2.891.415.816 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
614.172.457 USD
|
▼ -9.70% | 6% | |
| 38 |
VeChain
08/2017
|
VET |
0,038428951 USD
≈ 978 đ
|
2.794.342.601 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.259.169 USD
|
▼ -4.28% | -9% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.791 đ
|
2.792.870.521 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
298.463.987 USD
|
▼ -8.98% | -15% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.943 USD
≈ 74.934.690 đ
|
2.723.068.342 USD |
925.124 (92%)
Tổng: 1.005.577
|
80.617.838 USD
|
▼ -3.49% | -2% | |
| 41 |
Bittensor
03/2023
|
TAO |
407,11 USD
≈ 10.364.138 đ
|
2.715.145.687 USD |
6.669.361 (32%)
Tổng: 21.000.000
|
23.827.818 USD
|
▼ -6.55% | -17% | |
| 42 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,54 USD
≈ 64.628 đ
|
2.653.821.779 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
365.460.723 USD
|
▼ -4.97% | -2% | |
| 43 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.861 đ
|
2.638.512.734 USD |
23.481.416.473 (82%)
Tổng: 28.700.000.000
|
62.632.314 USD
|
▲ 0.71% | -7% | |
| 44 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,63 USD
≈ 66.946 đ
|
2.626.797.531 USD |
998.906.139
|
222.898.632 USD
|
▼ -6.14% | -14% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,36 USD
≈ 645.536 đ
|
2.368.335.106 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
57.116.147 USD
|
▼ -4.98% | -13% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.327 đ
|
2.356.963.157 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
74.833.136 USD
|
▼ -7.54% | -16% | |
| 47 |
Arweave
05/2020
|
AR |
35,59 USD
≈ 906.143 đ
|
2.329.753.750 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
126.840.207 USD
|
▼ -1.74% | 5% | |
| 48 |
Monero
05/2014
|
XMR |
123,27 USD
≈ 3.138.197 đ
|
2.271.834.967 USD |
18.429.810
|
54.275.133 USD
|
▼ -0.21% | 3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.550 đ
|
2.182.015.328 USD |
1.000.000.000
|
115.892.251 USD
|
▼ -6.25% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.900 đ
|
1.971.330.303 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
114.695.923 USD
|
▼ -2.69% | -11% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,13 USD
≈ 54.293 đ
|
1.903.281.627 USD |
892.448.655 (89%)
Tổng: 1.000.000.000
|
76.720.534 USD
|
▲ 1.26% | -1% | |
| 52 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.815 đ
|
1.835.074.709 USD |
884.542.100 (42%)
Tổng: 2.100.000.000
|
86.132.523 USD
|
▼ -11.80% | -15% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.294 đ
|
1.809.249.982 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
148.565.523 USD
|
▼ -4.48% | -15% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,62 USD
≈ 244.831 đ
|
1.735.832.640 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
70.856.831 USD
|
▼ -7.80% | -17% | |
| 55 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.566 đ
|
1.712.042.320 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
149.009.572 USD
|
▼ -0.68% | -4% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,97 USD
≈ 126.491 đ
|
1.666.428.908 USD |
335.391.464 (81%)
Tổng: 414.174.677
|
184.900.240 USD
|
▼ -5.10% | -17% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.407 đ
|
1.617.164.296 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.955.923 USD
|
▼ -0.07% | -10% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000241634 USD
≈ 0,6152 đ
|
1.575.246.066 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
281.771.704 USD
|
▼ -9.33% | 14% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001619806 USD
≈ 4,1237 đ
|
1.550.084.769 USD |
9.569.569.339.806 (99%)
Tổng: 9.708.718.659.951
|
117.060.045 USD
|
▼ -9.98% | -9% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.253 đ
|
1.539.988.421 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
142.515.743 USD
|
▼ -4.73% | -16% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.726 đ
|
1.510.877.219 USD |
8.138.266.331 (81%)
Tổng: 10.000.000.000
|
56.388.154 USD
|
▼ -7.17% | -4% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0256420696 USD
≈ 653 đ
|
1.357.870.568 USD |
52.954.796.020 (84%)
Tổng: 62.955.102.600
|
14.130.966 USD
|
▼ -5.72% | -17% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0436998071 USD
≈ 1.113 đ
|
1.326.225.235 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
119.550.653 USD
|
▼ -7.78% | -13% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.650 đ
|
1.307.169.670 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
94.752.337 USD
|
▼ -7.16% | -20% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,07 USD
≈ 2.241.976 đ
|
1.304.232.467 USD |
14.809.771 (93%)
Tổng: 16.000.000
|
60.597.583 USD
|
▼ -4.91% | -7% | |
| 66 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 22.000 đ
|
1.299.069.507 USD |
1.503.293.597
|
38.169.662 USD
|
▼ -6.08% | -10% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
63,88 USD
≈ 1.626.174 đ
|
1.258.013.523 USD |
19.694.391
|
36.746.392 USD
|
▼ -5.51% | -12% | |
| 68 |
Neo
09/2016
|
NEO |
17,79 USD
≈ 452.954 đ
|
1.255.041.152 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
151.159.808 USD
|
▼ -3.76% | -11% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,24 USD
≈ 133.478 đ
|
1.254.066.133 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.284.884 USD
|
▼ -8.05% | -14% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012662 USD
≈ 0,0322 đ
|
1.225.948.971 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.541.326 USD
|
▼ -4.52% | -6% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,14 USD
≈ 2.574.774 đ
|
1.221.013.839 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.100.590 USD
|
▼ -4.30% | -8% | |
| 72 |
Flare
12/2020
|
FLR |
0,0296546315 USD
≈ 755 đ
|
1.147.011.662 USD |
38.679.005.768 (38%)
Tổng: 100.559.787.198
|
5.430.707 USD
|
▼ -5.14% | -12% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.168 đ
|
1.128.888.055 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
297.871.262 USD
|
▼ -6.82% | -27% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.046 đ
|
1.110.241.697 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
69.432.588 USD
|
▼ -5.47% | -14% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,73 USD
≈ 1.011.514 đ
|
1.067.780.948 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
17.178.032 USD
|
▼ -5.44% | -12% | |
| 76 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.289 đ
|
1.053.006.375 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
111.952.163 USD
|
▼ -6.95% | -10% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,58 USD
≈ 14.853 đ
|
1.050.189.027 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
131.875.666 USD
|
▼ -4.71% | -10% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.282 đ
|
1.006.618.335 USD |
143.740.973 (53%)
Tổng: 270.000.000
|
33.567.167 USD
|
▼ -7.33% | -10% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.833 đ
|
989.172.806 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
47.204.158 USD
|
▼ -2.98% | -6% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.072 đ
|
981.887.833 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
61.554.862 USD
|
▼ -6.29% | -12% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,17 USD
≈ 106.082 đ
|
979.400.926 USD |
235.039.608 (60%)
Tổng: 388.539.008
|
13.366.102 USD
|
▼ -5.72% | 1% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,07 USD
≈ 52.767 đ
|
963.144.862 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
4.954.620 USD
|
▼ -5.39% | -14% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.856 đ
|
956.763.355 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
28.150.398 USD
|
▼ -4.06% | -9% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,95 USD
≈ 253.197 đ
|
956.106.259 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.391.623 USD
|
▼ -1.66% | 3% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000484901 USD
≈ 1,2345 đ
|
955.006.075 USD |
19.694.882.798.092 (94%)
Tổng: 21.000.000.000.000
|
15.848.400 USD
|
▼ -6.69% | -12% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,90 USD
≈ 73.855 đ
|
950.873.728 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.015.467 USD
|
▼ -3.13% | -8% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,55 USD
≈ 115.809 đ
|
903.495.807 USD |
198.613.485 (2%)
Tổng: 10.000.000.000
|
171.461.696 USD
|
▼ -7.86% | -19% | |
| 88 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.783 đ
|
893.619.874 USD |
1.094.625.143 (95%)
Tổng: 1.152.638.093
|
17.040.798 USD
|
▼ -7.33% | -8% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.697 đ
|
882.753.090 USD |
3.944.811.896 (79%)
Tổng: 4.994.811.910
|
47.751.546 USD
|
▼ -8.35% | -13% | |
| 90 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.788 đ
|
873.953.774 USD |
1.124.389.444
|
102.975.233 USD
|
▼ -5.66% | -7% | |
| 91 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.383 đ
|
868.827.586 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.729.925 USD
|
▼ -8.84% | -13% | |
| 92 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 69.909 đ
|
868.777.829 USD |
316.372.007 (32%)
Tổng: 1.000.000.000
|
13.975.377 USD
|
▼ -5.88% | -22% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0175229281 USD
≈ 446 đ
|
863.880.351 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
28.423.243 USD
|
▼ -6.24% | -16% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,13 USD
≈ 8.455.382 đ
|
860.081.490 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.014.648 USD
|
▼ -2.78% | -10% | |
| 95 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
40,67 USD
≈ 1.035.415 đ
|
854.101.259 USD |
21.000.000
|
111.586.715 USD
|
▼ -7.59% | -19% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.050 đ
|
828.283.415 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
41.852.756 USD
|
▼ -6.17% | -10% | |
| 97 |
Helium
06/2020
|
HNT |
5,13 USD
≈ 130.550 đ
|
824.976.577 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
58.121.143 USD
|
▲ 10.57% | 23% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.949 đ
|
821.867.280 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
52.177.766 USD
|
▼ -8.54% | -21% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0171927451 USD
≈ 438 đ
|
757.355.678 USD |
44.050.887.386 (98%)
Tổng: 44.731.170.606
|
58.602.906 USD
|
▼ -3.52% | -17% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.699 đ
|
753.197.121 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.904.240 USD
|
▼ -6.20% | -6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,77 USD
≈ 197.757 đ
|
749.315.124 USD |
96.462.272 (32%)
Tổng: 300.000.000
|
4.702.797 USD
|
▼ -2.04% | 8% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.886 đ
|
718.252.864 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.617.118 USD
|
▼ -6.23% | -9% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.614 đ
|
712.203.882 USD |
3.229.505.319
|
11.389.802 USD
|
▼ -6.83% | -11% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.858 đ
|
708.231.032 USD |
725.332.034
|
7.041.716 USD
|
▼ -0.65% | -1% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 68.027 đ
|
701.502.145 USD |
262.526.024 (58%)
Tổng: 450.000.000
|
27.902.620 USD
|
▼ -4.12% | -12% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.661 đ
|
699.241.298 USD |
643.553.441 (56%)
Tổng: 1.146.775.440
|
11.883.880 USD
|
▼ -4.37% | -14% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.690 đ
|
689.945.068 USD |
6.529.804.792
|
38.336.751 USD
|
▼ -5.86% | 5% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.221 đ
|
686.757.847 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.231.014 USD
|
▼ -4.44% | -6% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.872 đ
|
679.487.487 USD |
1.089.861.843
|
4.775.748 USD
|
▼ -6.70% | -21% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.712 đ
|
671.249.155 USD |
3.626.671.750 (61%)
Tổng: 5.938.349.246
|
12.100.117 USD
|
▼ -4.94% | -10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0926998055 USD
≈ 2.360 đ
|
622.349.403 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.063.681 USD
|
▼ -6.87% | -13% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.229 đ
|
616.661.030 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.311.848 USD
|
▲ 3.38% | -3% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.931 đ
|
612.685.437 USD |
1.570.668.429 (52%)
Tổng: 3.000.000.000
|
57.198.116 USD
|
▼ -9.07% | -11% | |
| 114 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,77 USD
≈ 19.529 đ
|
609.060.629 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
32.606.273 USD
|
▼ -1.26% | 3% | |
| 115 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,01 USD
≈ 432.973 đ
|
608.418.145 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.522.569 USD
|
▼ -6.20% | -13% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001021743 USD
≈ 2,6012 đ
|
593.308.669 USD |
5.806.829.313.818 (85%)
Tổng: 6.796.279.340.223
|
17.695.462 USD
|
▼ -5.62% | -8% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.769 đ
|
588.022.096 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
16.547.669 USD
|
▼ -5.58% | -9% | |
| 118 |
WEMIX
10/2020
|
WEMIX |
1,62 USD
≈ 41.237 đ
|
577.625.406 USD |
356.604.621 (36%)
Tổng: 980.000.000
|
4.944.247 USD
|
▼ -2.03% | 1% | |
| 119 |
SATS
12/2023
|
1000SATS |
0,0002746812 USD
≈ 6,9928 đ
|
576.830.443 USD |
2.100.000.000.000
|
17.994.727 USD
|
▼ -8.62% | -21% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.337 USD
≈ 59.500.223 đ
|
576.173.819 USD |
246.524
|
3.667.315 USD
|
▼ -0.28% | -1% | |
| 121 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.599 đ
|
575.430.516 USD |
5.637.159.069 (67%)
Tổng: 8.432.021.004
|
24.180.179 USD
|
▼ -3.01% | -13% | |
| 122 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,07 USD
≈ 52.573 đ
|
573.989.600 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
26.243.005 USD
|
▼ -5.61% | -14% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,43 USD
≈ 825.704 đ
|
568.046.268 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.817.590 USD
|
▼ -7.96% | -13% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.595 đ
|
554.153.157 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
9.402.258 USD
|
▼ -6.65% | -8% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0576147691 USD
≈ 1.467 đ
|
543.962.868 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.068.154 USD
|
▼ -6.11% | -8% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.740 đ
|
539.710.442 USD |
1.000.000.000
|
571.176.174 USD
|
▲ 14.30% | 25% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093850332 USD
≈ 239 đ
|
518.051.276 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
153.690.475 USD
|
▼ -8.09% | -15% | |
| 128 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
51,56 USD
≈ 1.312.590 đ
|
515.590.556 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
69.509.105 USD
|
▼ -2.53% | 20% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.967 đ
|
515.706.144 USD |
1.197.128.217 (36%)
Tổng: 3.303.030.299
|
35.991.385 USD
|
▼ -3.74% | -9% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.443 đ
|
509.393.261 USD |
509.701.467
|
41.350.818 USD
|
▼ -0.04% | -0% | |
| 131 |
Radix
09/2021
|
XRD |
0,0487394364 USD
≈ 1.241 đ
|
508.561.255 USD |
10.434.286.729 (81%)
Tổng: 12.834.286.728
|
1.750.997 USD
|
▼ -4.79% | -12% | |
| 132 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0505976236 USD
≈ 1.288 đ
|
505.976.236 USD |
10.000.000.000
|
25.424.525 USD
|
▼ -6.82% | -0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.662 đ
|
505.966.065 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
21.266.573 USD
|
▼ -5.15% | -15% | |
| 134 |
Dymension
02/2024
|
DYM |
3,46 USD
≈ 88.127 đ
|
505.403.001 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
11.590.099 USD
|
▼ -8.82% | -17% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,11 USD
≈ 410.076 đ
|
502.253.186 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
47.903.733 USD
|
▼ -6.23% | 4% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,94 USD
≈ 125.637 đ
|
485.458.369 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.057.532 USD
|
▼ -0.96% | -0% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004868 USD
≈ 0,0124 đ
|
482.020.722 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.716.052 USD
|
▼ -0.86% | 2% | |
| 138 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,18 USD
≈ 106.406 đ
|
481.497.218 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
598.532.475 USD
|
▼ -5.59% | 1% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.539 đ
|
479.316.386 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
21.202.600 USD
|
▼ -6.12% | -5% | |
| 140 |
XDC Network
04/2018
|
XDC |
0,0343865267 USD
≈ 875 đ
|
478.373.459 USD |
13.911.653.945 (37%)
Tổng: 37.911.653.945
|
6.521.497 USD
|
▼ -4.63% | -11% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.638 đ
|
460.418.149 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.363.242 USD
|
▼ -4.86% | -10% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0839690792 USD
≈ 2.138 đ
|
448.319.535 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
24.714.480 USD
|
▼ -7.17% | -16% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,90 USD
≈ 1.397.768 đ
|
445.392.261 USD |
8.112.072 (81%)
Tổng: 10.000.000
|
23.621.663 USD
|
▼ -4.73% | -9% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.856 đ
|
442.393.309 USD |
1.923.388.845 (36%)
Tổng: 5.354.347.525
|
27.423.694 USD
|
▼ -6.85% | -10% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.061 đ
|
441.853.346 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.405.792 USD
|
▼ -5.35% | -18% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,06 USD
≈ 306.960 đ
|
440.100.100 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.922.130 USD
|
▼ -4.18% | -15% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,72 USD
≈ 43.766 đ
|
431.502.245 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.630.990 USD
|
▼ -7.01% | -15% | |
| 148 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 15.077 đ
|
430.377.136 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.405.183 USD
|
▼ -6.96% | 1% | |
| 149 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.336 USD
≈ 59.469.311 đ
|
430.407.821 USD |
184.252
|
5.773.504 USD
|
▼ -1.41% | -1% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,01 USD
≈ 534.923 đ
|
426.395.558 USD |
20.292.985
|
4.595.856 USD
|
▼ -6.61% | -12% | |
| 151 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.941 đ
|
424.780.458 USD |
723.774.255 (72%)
Tổng: 1.004.262.701
|
19.557.766 USD
|
▼ -6.12% | -12% | |
| 152 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.844 đ
|
422.971.266 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.632.585 USD
|
▼ -4.28% | -13% | |
| 153 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.126 đ
|
422.004.788 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.031.401 USD
|
▼ -8.23% | -10% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002422104 USD
≈ 62 đ
|
419.766.993 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.232.229 USD
|
▼ -6.92% | -9% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,12 USD
≈ 333.900 đ
|
419.562.995 USD |
31.989.346
|
17.359.897 USD
|
▼ -8.14% | -14% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,88 USD
≈ 98.703 đ
|
418.026.067 USD |
107.818.999
|
17.631.843 USD
|
▼ -5.51% | -7% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0239417892 USD
≈ 610 đ
|
415.921.627 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
17.426.612 USD
|
▼ -6.23% | -10% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.440 đ
|
414.129.500 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.999.812 USD
|
▼ -5.50% | -13% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0298800217 USD
≈ 761 đ
|
411.864.566 USD |
13.783.944.662 (66%)
Tổng: 21.000.000.000
|
28.439.906 USD
|
▼ -8.32% | -10% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.537 đ
|
408.504.654 USD |
1.379.841.766 (77%)
Tổng: 1.801.314.013
|
24.289.997 USD
|
▼ -9.06% | -16% | |
| 161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.409 đ
|
406.563.082 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
72.097.192 USD
|
▼ -3.42% | -16% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0071298492 USD
≈ 182 đ
|
406.629.132 USD |
57.031.940.363 (100%)
Tổng: 57.058.695.000
|
8.038.062 USD
|
▼ -5.90% | -11% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,87 USD
≈ 98.579 đ
|
405.636.043 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
69.637.921 USD
|
▼ -4.92% | -11% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 39.057 đ
|
403.111.984 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.525.416 USD
|
▼ -4.88% | -13% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,96 USD
≈ 49.772 đ
|
400.007.694 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
63.882.224 USD
|
▼ -10.19% | -14% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.322 đ
|
384.304.662 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
29.480.029 USD
|
▼ -7.71% | -15% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,63 USD
≈ 92.298 đ
|
381.785.201 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
66.072.814 USD
|
▼ -21.80% | -16% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042516719 USD
≈ 108 đ
|
377.926.389 USD |
88.888.888.888
|
60.711.017 USD
|
▼ -15.43% | -24% | |
| 169 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042516719 USD
≈ 108 đ
|
377.926.389 USD |
88.888.888.888
|
60.711.017 USD
|
▼ -15.43% | -24% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,19 USD
≈ 2.525.227 đ
|
373.693.253 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.805.786 USD
|
▼ -5.95% | -4% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.290 đ
|
368.236.583 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
19.147.785 USD
|
▼ -5.52% | -8% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,00 USD
≈ 76.285 đ
|
363.118.140 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
41.000.449 USD
|
▼ -6.97% | -21% | |
| 173 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.069 đ
|
362.536.828 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
220.687 USD
|
▼ -0.29% | 1% | |
| 174 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,20 USD
≈ 1.634.503 đ
|
361.746.189 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.268.450 USD
|
▼ -3.73% | -9% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,34 USD
≈ 135.852 đ
|
361.153.597 USD |
67.678.474
|
16.365.062 USD
|
▼ -3.52% | -7% | |
| 176 |
Zcash
10/2016
|
ZEC |
22,02 USD
≈ 560.681 đ
|
359.609.732 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.839.174 USD
|
▼ -5.24% | -8% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0298787138 USD
≈ 761 đ
|
357.700.128 USD |
11.971.737.804 (95%)
Tổng: 12.563.858.806
|
4.681.474 USD
|
▼ -3.84% | -8% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.677 đ
|
357.482.383 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.791.053 USD
|
▼ -2.29% | -4% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.756 đ
|
352.338.928 USD |
362.334.192 (17%)
Tổng: 2.100.000.000
|
21.624.005 USD
|
▼ -1.68% | 37% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,06 USD
≈ 205.206 đ
|
348.052.360 USD |
43.179.657
|
4.742.329 USD
|
▼ -4.26% | -4% | |
| 181 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.708 đ
|
345.730.829 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.764.520 USD
|
▼ -6.59% | -15% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358374709 USD
≈ 912 đ
|
345.751.466 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
102.771.729 USD
|
▼ -9.63% | -7% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,35 USD
≈ 110.704 đ
|
343.836.790 USD |
79.070.479 (79%)
Tổng: 99.681.496
|
11.414.588 USD
|
▼ -4.81% | -17% | |
| 184 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.919 đ
|
341.001.253 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
195.678.656 USD
|
▲ 1.66% | -15% | |
| 185 |
Dash
02/2014
|
DASH |
28,63 USD
≈ 728.966 đ
|
337.155.179 USD |
11.774.611 (62%)
Tổng: 18.900.000
|
39.469.395 USD
|
▼ -5.01% | -10% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.270 đ
|
336.618.922 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.797.047 USD
|
▼ -6.76% | -12% | |
| 187 |
NEM
04/2015
|
XEM |
0,0367681051 USD
≈ 936 đ
|
330.912.946 USD |
8.999.999.999
|
13.412.182 USD
|
▼ -6.98% | -10% | |
| 188 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.563 đ
|
328.288.482 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.183.068 USD
|
▼ -8.03% | -20% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329630538 USD
≈ 839 đ
|
326.334.233 USD |
9.900.000.000
|
19.845.502 USD
|
▼ -3.13% | -5% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,34 USD
≈ 85.018 đ
|
320.680.970 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.829.624 USD
|
▼ -5.77% | -9% | |
| 191 |
Decred
02/2016
|
DCR |
19,97 USD
≈ 508.442 đ
|
319.995.597 USD |
16.022.390 (76%)
Tổng: 21.000.000
|
1.729.365 USD
|
▼ -6.97% | -13% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.629 đ
|
319.581.324 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
46.480.966 USD
|
▼ -9.68% | -22% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,65 USD
≈ 16.534 đ
|
319.486.869 USD |
491.915.690 (90%)
Tổng: 545.770.466
|
1.427.325 USD
|
▼ -5.21% | -15% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.430 đ
|
315.886.933 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
30.891.765 USD
|
▼ -7.69% | -19% | |
| 195 |
Saga
04/2024
|
SAGA |
3,51 USD
≈ 89.280 đ
|
315.625.964 USD |
90.000.000 (9%)
Tổng: 1.004.232.068
|
107.159.429 USD
|
▼ -10.64% | -21% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255964707 USD
≈ 652 đ
|
307.754.215 USD |
12.023.306.596 (17%)
Tổng: 69.000.000.000
|
42.239.273 USD
|
▼ -8.92% | -13% | |
| 197 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.474 đ
|
305.387.770 USD |
345.939.247 (79%)
Tổng: 440.000.000
|
5.987.608 USD
|
▼ -4.82% | -11% | |
| 198 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.380 đ
|
301.955.420 USD |
302.884.441
|
7.150.235 USD
|
▼ -0.12% | -0% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.028 đ
|
300.078.752 USD |
363.297.234 (36%)
Tổng: 1.000.000.000
|
44.828.162 USD
|
▼ -9.03% | -15% | |
| 200 |
Chia
04/2021
|
XCH |
29,08 USD
≈ 740.392 đ
|
299.159.166 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.656.219 USD
|
▼ -4.58% | -9% | |
Tỷ giá 10019 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
