Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10231 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3947) - Tron10 (10) - Polygon (307) - Base (150) - BNB Smart Chain (BEP20) (2568) - Solana (806) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 16:47
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.288 USD
≈ 1.560.445.936 đ
|
1.207.112.399.807 USD |
19.695.837 (94%)
Tổng: 21.000.000
|
24.085.927.942 USD
|
▼ -1.74% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.982 USD
≈ 75.915.969 đ
|
358.112.639.825 USD |
120.105.243
|
10.906.874.166 USD
|
▼ -0.50% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.448 đ
|
110.899.375.588 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
44.231.710.215 USD
|
▼ -0.04% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
599,53 USD
≈ 15.264.639 đ
|
88.482.934.694 USD |
147.587.117
|
1.828.193.448 USD
|
▲ 3.23% | 8% | |
| 5 |
Solana
04/2020
|
SOL |
143,50 USD
≈ 3.653.673 đ
|
64.308.687.271 USD |
448.141.763 (78%)
Tổng: 575.542.518
|
2.237.739.339 USD
|
▼ -1.81% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.461 đ
|
33.084.569.697 USD |
33.084.329.623
|
5.041.924.284 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.204 đ
|
28.710.050.485 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
971.141.514 USD
|
▼ -0.76% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.717 đ
|
21.054.117.499 USD |
144.216.856.384
|
1.081.604.719 USD
|
▼ -1.40% | 14% | |
| 9 |
Toncoin
08/2021
|
TON |
6,04 USD
≈ 153.770 đ
|
20.977.565.976 USD |
3.473.435.149 (68%)
Tổng: 5.106.354.486
|
239.286.659 USD
|
▲ 7.32% | 26% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.583 đ
|
16.223.986.421 USD |
35.661.664.520 (79%)
Tổng: 45.000.000.000
|
512.327.951 USD
|
▲ 2.95% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000022725 USD
≈ 0,5786 đ
|
13.391.573.408 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
374.547.777 USD
|
▼ -0.01% | 3% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,25 USD
≈ 872.115 đ
|
13.037.225.641 USD |
380.616.040 (53%)
Tổng: 715.748.719
|
377.660.626 USD
|
▼ -0.79% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.171 đ
|
10.897.078.623 USD |
87.501.011.334 (100%)
Tổng: 87.501.059.179
|
337.585.999 USD
|
▲ 2.30% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,92 USD
≈ 176.182 đ
|
9.950.207.277 USD |
1.437.953.431
|
184.961.216 USD
|
▼ -2.17% | 0% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
448,66 USD
≈ 11.423.217 đ
|
8.839.973.909 USD |
19.703.256 (94%)
Tổng: 21.000.000
|
295.865.133 USD
|
▼ -1.38% | 8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,15 USD
≈ 360.304 đ
|
8.308.168.178 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
290.690.641 USD
|
▲ 2.22% | 6% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,14 USD
≈ 181.673 đ
|
7.634.052.848 USD |
1.069.893.028 (90%)
Tổng: 1.189.870.316
|
400.125.631 USD
|
▼ -0.35% | 20% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.387 đ
|
6.765.207.099 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
205.210.202 USD
|
▲ 0.80% | -2% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,95 USD
≈ 2.086.491 đ
|
6.106.002.319 USD |
74.510.231 (89%)
Tổng: 84.000.000
|
353.432.459 USD
|
▲ 2.50% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,94 USD
≈ 303.943 đ
|
5.535.228.844 USD |
463.680.879 (89%)
Tổng: 518.452.415
|
104.404.974 USD
|
▼ -2.60% | -11% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,79 USD
≈ 147.365 đ
|
5.362.203.059 USD |
926.457.713 (94%)
Tổng: 985.239.504
|
2.421.806 USD
|
▼ -2.22% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.458 đ
|
5.347.236.529 USD |
5.347.888.596
|
687.420.826 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,31 USD
≈ 186.147 đ
|
4.378.829.022 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
97.900.973 USD
|
▲ 0.39% | 4% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,49 USD
≈ 267.070 đ
|
4.076.622.063 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
475.401.345 USD
|
▲ 4.68% | 40% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,17 USD
≈ 691.690 đ
|
3.992.375.606 USD |
146.958.742 (70%)
Tổng: 210.700.000
|
373.065.634 USD
|
▲ 1.35% | 7% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.767 đ
|
3.884.457.346 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
77.285.552 USD
|
▲ 1.89% | 12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.464 đ
|
3.835.290.767 USD |
3.834.887.946
|
7.460.166.170 USD
|
▼ -0.11% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,60 USD
≈ 218.891 đ
|
3.684.288.095 USD |
428.550.581 (39%)
Tổng: 1.094.974.487
|
111.045.232 USD
|
▼ -0.09% | -1% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,09 USD
≈ 231.365 đ
|
3.552.406.695 USD |
390.930.671
|
155.869.018 USD
|
▲ 0.77% | 4% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000082153 USD
≈ 0,2092 đ
|
3.456.104.694 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
778.084.599 USD
|
▲ 4.76% | 17% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,02 USD
≈ 25.919 đ
|
3.323.204.563 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
71.328.402 USD
|
▲ 0.09% | 7% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.169 đ
|
3.307.437.476 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.939.711 USD
|
▼ -0.33% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,76 USD
≈ 146.645 đ
|
3.160.974.250 USD |
548.818.295 (28%)
Tổng: 1.960.509.111
|
128.177.242 USD
|
▲ 0.66% | 1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.724 đ
|
3.094.224.931 USD |
28.917.132.084 (58%)
Tổng: 50.001.806.812
|
62.100.668 USD
|
▼ -0.60% | -0% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,31 USD
≈ 1.281.054 đ
|
3.018.861.069 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.692.097 USD
|
▲ 0.46% | 4% | |
| 36 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.360 đ
|
3.000.478.019 USD |
1.459.024.563 (80%)
Tổng: 1.818.000.000
|
84.514.053 USD
|
▼ -2.42% | -1% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.218 đ
|
2.987.779.738 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.858.117 USD
|
▼ -1.66% | 2% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.095 đ
|
2.866.174.099 USD |
23.581.627.844 (82%)
Tổng: 28.700.000.000
|
91.750.416 USD
|
▲ 10.02% | 13% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,87 USD
≈ 72.972 đ
|
2.862.892.032 USD |
998.906.039
|
377.831.551 USD
|
▼ -1.94% | 7% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 26.007 đ
|
2.710.824.805 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
262.772.382 USD
|
▲ 0.62% | 0% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,58 USD
≈ 65.600 đ
|
2.693.402.551 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
184.923.379 USD
|
▼ -1.89% | -5% | |
| 42 |
Bittensor
03/2023
|
TAO |
396,77 USD
≈ 10.102.088 đ
|
2.671.461.974 USD |
6.733.073 (32%)
Tổng: 21.000.000
|
61.076.720 USD
|
▼ -3.15% | 4% | |
| 43 |
Arweave
05/2020
|
AR |
39,73 USD
≈ 1.011.576 đ
|
2.600.522.192 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
132.651.949 USD
|
▲ 4.44% | 36% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.844 đ
|
2.548.986.955 USD |
9.483.164.947 (88%)
Tổng: 10.797.372.473
|
98.570.282 USD
|
▼ -2.56% | 13% | |
| 45 |
VeChain
08/2017
|
VET |
0,0350512868 USD
≈ 892 đ
|
2.548.737.385 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.547.296 USD
|
▲ 0.09% | 1% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.688 USD
≈ 68.439.934 đ
|
2.487.573.993 USD |
925.426 (92%)
Tổng: 1.005.577
|
62.395.102 USD
|
▼ -2.67% | -0% | |
| 47 |
Monero
05/2014
|
XMR |
131,35 USD
≈ 3.344.248 đ
|
2.421.290.199 USD |
18.434.178
|
36.157.654 USD
|
▲ 2.48% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.347 đ
|
2.328.760.939 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
211.031.573 USD
|
▼ -4.90% | -11% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,37 USD
≈ 594.938 đ
|
2.182.444.630 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
84.108.109 USD
|
▼ -1.33% | 2% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.408 đ
|
2.136.905.183 USD |
1.000.000.000
|
32.902.201 USD
|
▲ 0.66% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
6,06 USD
≈ 154.260 đ
|
2.033.159.604 USD |
335.577.660 (81%)
Tổng: 414.144.456
|
599.643.743 USD
|
▲ 11.12% | 25% | |
| 52 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.958 đ
|
1.867.290.996 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
97.523.240 USD
|
▲ 0.08% | -1% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 55.989 đ
|
1.865.171.627 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
200.880.309 USD
|
▼ -3.23% | 12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,49 USD
≈ 241.740 đ
|
1.730.369.539 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
71.728.009 USD
|
▲ 0.31% | -3% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.728 đ
|
1.672.709.362 USD |
892.316.565 (89%)
Tổng: 1.000.000.000
|
74.122.748 USD
|
▼ -5.60% | -4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001728252 USD
≈ 4,4003 đ
|
1.651.656.104 USD |
9.556.803.374.128 (98%)
Tổng: 9.708.284.003.461
|
163.421.030 USD
|
▲ 2.01% | 11% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.011 đ
|
1.540.199.704 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.244.961 USD
|
▼ -1.86% | -0% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.782 đ
|
1.530.499.907 USD |
8.148.256.435 (81%)
Tổng: 10.000.000.000
|
52.963.470 USD
|
▲ 0.18% | 6% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000238236 USD
≈ 0,6066 đ
|
1.520.497.188 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
194.179.989 USD
|
▲ 0.80% | 4% | |
| 60 |
Core
02/2023
|
CORE |
1,69 USD
≈ 43.097 đ
|
1.500.915.358 USD |
886.726.358 (42%)
Tổng: 2.100.000.000
|
69.630.037 USD
|
▼ -2.51% | -11% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.316 đ
|
1.464.366.334 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
79.503.814 USD
|
▼ -1.39% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,04 USD
≈ 26.564 đ
|
1.408.506.684 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
127.536.197 USD
|
▼ -2.14% | 10% | |
| 63 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.395 đ
|
1.324.737.623 USD |
1.506.117.105
|
44.608.919 USD
|
▲ 1.31% | 3% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,87 USD
≈ 22.112 đ
|
1.320.333.913 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
389.622.552 USD
|
▼ -2.62% | 10% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0432500865 USD
≈ 1.101 đ
|
1.312.576.873 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
90.095.221 USD
|
▼ -0.14% | 5% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,25 USD
≈ 2.196.002 đ
|
1.277.573.891 USD |
14.812.515 (93%)
Tổng: 16.000.000
|
69.768.022 USD
|
▲ 0.20% | 4% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,34 USD
≈ 1.587.128 đ
|
1.227.944.962 USD |
19.698.919
|
43.606.390 USD
|
▼ -1.10% | 8% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0239475568 USD
≈ 610 đ
|
1.184.589.945 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
13.788.362 USD
|
▲ 0.81% | 4% | |
| 69 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,12 USD
≈ 53.975 đ
|
1.183.918.287 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.129.807 USD
|
▲ 1.77% | 2% | |
| 70 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.262 đ
|
1.171.416.208 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
95.189.598 USD
|
▼ -3.28% | 14% | |
| 71 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,61 USD
≈ 2.459.867 đ
|
1.166.385.158 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.716.585 USD
|
▼ -0.43% | -4% | |
| 72 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011913 USD
≈ 0,0303 đ
|
1.153.441.553 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.257.357 USD
|
▼ -0.32% | 3% | |
| 73 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,52 USD
≈ 140.419 đ
|
1.141.209.028 USD |
206.925.527 (2%)
Tổng: 10.000.000.000
|
352.645.678 USD
|
▼ -4.60% | 22% | |
| 74 |
Akash Network
10/2020
|
AKT |
4,74 USD
≈ 120.768 đ
|
1.120.091.041 USD |
236.144.078 (61%)
Tổng: 388.539.008
|
53.610.988 USD
|
▲ 6.98% | 18% | |
| 75 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,60 USD
≈ 117.109 đ
|
1.100.145.758 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
55.820.147 USD
|
▼ -4.11% | 7% | |
| 76 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.147 đ
|
1.098.552.046 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
78.641.686 USD
|
▼ -0.64% | 8% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.530 đ
|
1.097.927.118 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
117.842.921 USD
|
▼ -3.24% | -9% | |
| 78 |
Flare
12/2020
|
FLR |
0,0281085585 USD
≈ 716 đ
|
1.088.758.029 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
6.720.727 USD
|
▼ -1.73% | -4% | |
| 79 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.935 đ
|
1.088.154.292 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
145.801.423 USD
|
▼ -0.44% | 4% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,93 USD
≈ 1.016.694 đ
|
1.074.736.544 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
31.428.150 USD
|
▲ 1.26% | 4% | |
| 81 |
Neo
09/2016
|
NEO |
15,20 USD
≈ 387.063 đ
|
1.072.346.208 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
48.183.186 USD
|
▼ -1.96% | -3% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,20 USD
≈ 183.414 đ
|
1.040.810.052 USD |
144.482.027 (54%)
Tổng: 270.000.000
|
29.129.006 USD
|
▲ 0.54% | 4% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,38 USD
≈ 264.326 đ
|
994.775.707 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.385.831 USD
|
▼ -0.64% | 9% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.963 đ
|
975.577.791 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
61.559.276 USD
|
▲ 0.65% | 2% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000470423 USD
≈ 1,1977 đ
|
926.706.895 USD |
19.699.429.673.092 (94%)
Tổng: 21.000.000.000.000
|
11.767.148 USD
|
▼ -0.77% | 6% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,85 USD
≈ 21.523 đ
|
923.226.556 USD |
1.092.143.549
|
27.988.434 USD
|
▲ 4.52% | 39% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.803 đ
|
909.346.631 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
101.980.805 USD
|
▲ 1.14% | -1% | |
| 88 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0183084901 USD
≈ 466 đ
|
902.608.558 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
43.080.959 USD
|
▲ 2.63% | 13% | |
| 89 |
Tezos
10/2017
|
XTZ |
0,92 USD
≈ 23.404 đ
|
901.769.274 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
28.288.934 USD
|
▼ -1.15% | -0% | |
| 90 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.394 đ
|
901.415.557 USD |
1.125.365.944
|
118.944.375 USD
|
▲ 1.68% | 3% | |
| 91 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.424 đ
|
882.831.418 USD |
1.100.555.763 (95%)
Tổng: 1.156.433.933
|
26.153.579 USD
|
▼ -0.50% | 3% | |
| 92 |
Ronin
11/2021
|
RON |
2,71 USD
≈ 69.056 đ
|
871.552.893 USD |
321.343.761 (32%)
Tổng: 1.000.000.000
|
12.988.971 USD
|
▼ -0.29% | 5% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.400 đ
|
855.886.061 USD |
4.035.695.720 (81%)
Tổng: 4.998.195.734
|
27.033.289 USD
|
▲ 1.09% | -2% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,55 USD
≈ 65.043 đ
|
837.323.249 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.405.060 USD
|
▼ -0.90% | -1% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.753 đ
|
805.941.152 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
43.878.686 USD
|
▼ -0.20% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,79 USD
≈ 962.061 đ
|
793.499.360 USD |
21.000.000
|
121.745.842 USD
|
▲ 0.85% | 11% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
303,60 USD
≈ 7.729.844 đ
|
786.187.113 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.606.418 USD
|
▼ -0.04% | -1% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0172116647 USD
≈ 438 đ
|
759.389.827 USD |
44.120.649.639 (98%)
Tổng: 44.803.576.227
|
36.254.077 USD
|
▼ -0.38% | 13% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,12 USD
≈ 206.644 đ
|
756.616.702 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
4.002.982 USD
|
▲ 1.38% | 7% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.366 đ
|
745.196.845 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.276.904 USD
|
▲ 2.56% | 5% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.365 đ
|
731.709.768 USD |
734.485.105
|
5.281.463 USD
|
▲ 0.09% | 0% | |
| 102 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0105606225 USD
≈ 269 đ
|
728.327.352 USD |
68.966.327.627
|
189.677.950 USD
|
▲ 0.44% | 16% | |
| 103 |
Helium
06/2020
|
HNT |
4,53 USD
≈ 115.211 đ
|
727.963.017 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.768.433 USD
|
▼ -6.34% | -21% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.140 đ
|
722.315.508 USD |
653.544.087 (57%)
Tổng: 1.148.247.287
|
17.899.011 USD
|
▼ -5.29% | -9% | |
| 105 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.112 đ
|
713.563.029 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
77.481.478 USD
|
▼ -3.69% | -6% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.591 đ
|
713.339.584 USD |
3.248.643.038
|
14.364.168 USD
|
▲ 1.09% | 4% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.773 đ
|
712.306.857 USD |
6.540.966.131
|
26.537.649 USD
|
▼ -0.68% | 9% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,66 USD
≈ 16.722 đ
|
711.176.210 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.155.669 USD
|
▲ 0.25% | 2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.485 đ
|
701.345.408 USD |
260.742.873 (58%)
Tổng: 450.000.000
|
29.526.545 USD
|
▲ 3.39% | 8% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.593 đ
|
694.863.251 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.399.525 USD
|
▼ -0.13% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.393 đ
|
626.216.344 USD |
3.629.319.929 (61%)
Tổng: 5.943.794.788
|
11.056.411 USD
|
▼ -0.68% | 0% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001042867 USD
≈ 2,6552 đ
|
604.845.247 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
29.760.351 USD
|
▲ 0.25% | 5% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.482 đ
|
600.825.866 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.514.196 USD
|
▼ -5.55% | -0% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.573 đ
|
598.739.200 USD |
1.592.524.501 (53%)
Tổng: 3.000.000.000
|
42.466.446 USD
|
▲ 1.18% | -2% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0885201235 USD
≈ 2.254 đ
|
594.288.690 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.639.907 USD
|
▼ -1.63% | -1% | |
| 117 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,81 USD
≈ 46.001 đ
|
594.216.321 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
100.233.281 USD
|
▼ -11.84% | 23% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,42 USD
≈ 851.017 đ
|
585.391.240 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.919.718 USD
|
▼ -2.07% | 16% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.404 đ
|
573.910.546 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.695.702 USD
|
▲ 0.37% | 12% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.312 USD
≈ 58.863.889 đ
|
569.944.671 USD |
246.524
|
2.927.748 USD
|
▲ 0.10% | 0% | |
| 121 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.805 đ
|
564.592.026 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
16.875.379 USD
|
▼ -1.40% | 1% | |
| 122 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.254 đ
|
559.853.113 USD |
1.000.000.000
|
69.308.130 USD
|
▼ -1.16% | 28% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,45 USD
≈ 393.470 đ
|
552.843.147 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.934.760 USD
|
▼ -7.06% | 5% | |
| 124 |
WEMIX
10/2020
|
WEMIX |
1,54 USD
≈ 39.296 đ
|
551.705.843 USD |
357.466.613 (36%)
Tổng: 980.000.000
|
2.489.186 USD
|
▼ -2.76% | -3% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002624698 USD
≈ 6,6827 đ
|
551.186.658 USD |
2.100.000.000.000
|
29.670.715 USD
|
▲ 0.52% | 4% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.332 đ
|
535.286.869 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
10.717.855 USD
|
▲ 1.13% | 5% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.181 đ
|
530.162.715 USD |
1.207.256.172 (37%)
Tổng: 3.303.030.299
|
49.233.117 USD
|
▲ 4.72% | 5% | |
| 128 |
Astar
10/2021
|
ASTR |
0,092932256 USD
≈ 2.366 đ
|
524.642.802 USD |
5.645.432.752 (67%)
Tổng: 8.440.294.687
|
16.451.701 USD
|
▼ -0.88% | 2% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.393 đ
|
522.208.922 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.201.454 USD
|
▼ -2.71% | 12% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,11 USD
≈ 53.733 đ
|
518.882.664 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.312.562 USD
|
▲ 1.58% | 2% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0368867663 USD
≈ 939 đ
|
513.234.269 USD |
13.913.777.758 (37%)
Tổng: 37.913.777.758
|
6.338.184 USD
|
▼ -0.39% | 5% | |
| 132 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,49 USD
≈ 63.510 đ
|
510.352.320 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
116.423.047 USD
|
▲ 1.99% | 32% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.438 đ
|
509.238.342 USD |
509.701.467
|
41.975.368 USD
|
▼ -0.10% | 0% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,51 USD
≈ 394.840 đ
|
498.568.420 USD |
32.149.860
|
45.053.226 USD
|
▲ 0.59% | 26% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.085 đ
|
487.129.158 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
47.000.762 USD
|
▲ 0.24% | 7% | |
| 136 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,07 USD
≈ 332.843 đ
|
477.153.140 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.713.742 USD
|
▲ 2.62% | 10% | |
| 137 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004774 USD
≈ 0,0122 đ
|
472.703.099 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.545.214 USD
|
▲ 1.74% | 2% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,86 USD
≈ 98.251 đ
|
468.696.362 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
180.208.970 USD
|
▲ 2.70% | 14% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.543 đ
|
467.078.723 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
7.701.325 USD
|
▲ 1.41% | 11% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.107 đ
|
461.835.713 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.954.737 USD
|
▲ 0.45% | 8% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,62 USD
≈ 1.441.693 đ
|
459.472.463 USD |
8.114.507 (81%)
Tổng: 10.000.000
|
31.136.878 USD
|
▲ 2.53% | 2% | |
| 142 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.600 đ
|
449.852.560 USD |
734.207.824 (73%)
Tổng: 1.004.262.701
|
76.312.729 USD
|
▼ -1.23% | 10% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0475951972 USD
≈ 1.212 đ
|
449.364.294 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.865.277 USD
|
▼ -4.71% | -9% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0446562846 USD
≈ 1.137 đ
|
446.562.846 USD |
10.000.000.000
|
17.192.107 USD
|
▼ -2.28% | -1% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,16 USD
≈ 360.495 đ
|
442.246.122 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.303.008 USD
|
▲ 0.37% | -2% | |
| 146 |
Radix
09/2021
|
XRD |
0,0418585193 USD
≈ 1.066 đ
|
437.104.450 USD |
10.442.425.050 (81%)
Tổng: 12.842.425.050
|
1.935.758 USD
|
▼ -3.50% | -1% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.498 đ
|
434.449.101 USD |
2.012.027.328 (38%)
Tổng: 5.356.472.440
|
38.495.236 USD
|
▲ 0.77% | 2% | |
| 148 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,65 USD
≈ 41.947 đ
|
432.972.297 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.132.578 USD
|
▲ 0.97% | 11% | |
| 149 |
Dymension
02/2024
|
DYM |
2,96 USD
≈ 75.309 đ
|
431.840.803 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
29.042.122 USD
|
▲ 0.13% | -7% | |
| 150 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.397 đ
|
429.943.686 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
176.241.195 USD
|
▲ 3.38% | 6% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,91 USD
≈ 1.092.615 đ
|
429.132.856 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.988.483 USD
|
▲ 3.41% | 5% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.311 USD
≈ 58.829.994 đ
|
425.700.856 USD |
184.239
|
8.968.513 USD
|
▲ 1.10% | 1% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.620 đ
|
423.589.282 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
126.811.871 USD
|
▼ -0.97% | -2% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.294 đ
|
422.798.510 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
22.918.256 USD
|
▲ 0.22% | 2% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,66 USD
≈ 42.150 đ
|
415.524.219 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
28.873.568 USD
|
▲ 0.46% | 1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,030002697 USD
≈ 764 đ
|
414.642.409 USD |
13.820.171.201 (66%)
Tổng: 21.000.000.000
|
36.832.206 USD
|
▲ 3.21% | 7% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,07 USD
≈ 511.104 đ
|
408.888.785 USD |
20.369.080
|
3.811.555 USD
|
▼ -2.67% | 7% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0234693792 USD
≈ 598 đ
|
407.714.824 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.149.732 USD
|
▲ 0.71% | 3% | |
| 159 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,53 USD
≈ 38.841 đ
|
404.979.832 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
43.590.974 USD
|
▼ -2.66% | 15% | |
| 160 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.160 đ
|
404.753.291 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.092.962 USD
|
▲ 1.38% | 5% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0070192322 USD
≈ 179 đ
|
401.550.903 USD |
57.207.240.435 (100%)
Tổng: 57.233.415.000
|
8.386.568 USD
|
▼ -1.67% | 6% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022978374 USD
≈ 59 đ
|
398.230.753 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.078.078 USD
|
▲ 0.30% | 0% | |
| 163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,39 USD
≈ 86.319 đ
|
391.619.614 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.427.455 USD
|
▼ -1.75% | -4% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.645 đ
|
389.522.729 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
6.176.233 USD
|
▲ 0.02% | -2% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.151 đ
|
387.538.000 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.240.230 USD
|
▼ -1.12% | -4% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.348 đ
|
384.800.752 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.704.629 USD
|
▲ 0.18% | 3% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,070663204 USD
≈ 1.799 đ
|
378.865.079 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.242.102 USD
|
▼ -1.35% | -4% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,19 USD
≈ 590.546 đ
|
378.720.315 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.234.587 USD
|
▲ 3.74% | 6% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,47 USD
≈ 88.440 đ
|
374.513.284 USD |
107.818.999
|
13.888.312 USD
|
▼ -0.20% | -2% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,34 USD
≈ 8.590 đ
|
371.116.612 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
38.976.421 USD
|
▼ -0.05% | -0% | |
| 171 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.655 đ
|
368.871.676 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.650.648 USD
|
▼ -1.77% | 2% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 20.091 đ
|
364.950.004 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.425.552 USD
|
▲ 1.68% | -7% | |
| 173 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
141,59 USD
≈ 3.604.908 đ
|
364.388.124 USD |
2.573.626 (98%)
Tổng: 2.626.509
|
855.444.559 USD
|
▲ 14.86% | 194% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.141 đ
|
359.499.313 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.129.189 USD
|
▲ 0.74% | 3% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.430 đ
|
352.658.792 USD |
353.083.202
|
11.052.993 USD
|
▲ 0.02% | -0% | |
| 176 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.977 đ
|
352.571.667 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
163.883 USD
|
▼ -2.67% | -7% | |
| 177 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.434 đ
|
350.223.473 USD |
364.941.072 (17%)
Tổng: 2.100.000.000
|
18.196.458 USD
|
▲ 2.92% | -7% | |
| 178 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0358228529 USD
≈ 912 đ
|
346.535.803 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
10.106.839 USD
|
▲ 2.23% | 4% | |
| 179 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.691 đ
|
345.569.023 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.359.891 USD
|
▲ 2.09% | 5% | |
| 180 |
Dash
02/2014
|
DASH |
29,20 USD
≈ 743.513 đ
|
344.179.678 USD |
11.786.161 (62%)
Tổng: 18.900.000
|
38.063.972 USD
|
▲ 2.60% | 3% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.358 đ
|
341.326.017 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
10.982.448 USD
|
▲ 1.01% | 5% | |
| 182 |
NEM
04/2015
|
XEM |
0,0374960213 USD
≈ 955 đ
|
337.464.191 USD |
8.999.999.999
|
6.282.342 USD
|
▼ -0.05% | 6% | |
| 183 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037838092 USD
≈ 96 đ
|
336.338.597 USD |
88.888.888.888
|
31.852.168 USD
|
▲ 2.52% | 4% | |
| 184 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037838092 USD
≈ 96 đ
|
336.338.597 USD |
88.888.888.888
|
31.852.168 USD
|
▲ 2.52% | 4% | |
| 185 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,21 USD
≈ 107.101 đ
|
333.005.683 USD |
79.164.941 (79%)
Tổng: 99.681.496
|
15.888.515 USD
|
▲ 3.33% | 0% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,12 USD
≈ 130.438 đ
|
332.958.462 USD |
64.992.331
|
10.964.206 USD
|
▲ 1.17% | 8% | |
| 187 |
Casper
07/2020
|
CSPR |
0,027570557 USD
≈ 702 đ
|
330.736.369 USD |
11.995.998.825 (95%)
Tổng: 12.589.042.330
|
7.271.473 USD
|
▲ 0.37% | -7% | |
| 188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,44 USD
≈ 1.487.931 đ
|
330.437.067 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.814.221 USD
|
▲ 1.12% | 1% | |
| 189 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,62 USD
≈ 2.231.001 đ
|
330.113.646 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.784.341 USD
|
▼ -1.14% | -2% | |
| 190 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.736 đ
|
329.960.854 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.174.860 USD
|
▼ -3.23% | 4% | |
| 191 |
Chia
04/2021
|
XCH |
31,88 USD
≈ 811.688 đ
|
327.927.871 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.223.758 USD
|
▼ -0.56% | -1% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,56 USD
≈ 192.567 đ
|
326.576.901 USD |
43.179.657
|
4.102.556 USD
|
▼ -0.41% | 2% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.862 đ
|
326.291.866 USD |
492.690.522 (90%)
Tổng: 546.225.832
|
1.019.272 USD
|
▼ -2.05% | 4% | |
| 194 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063504717 USD
≈ 162 đ
|
321.333.869 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
29.211.751 USD
|
▼ -3.11% | 17% | |
| 195 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.308 đ
|
321.004.299 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.207.736 USD
|
▲ 2.64% | 3% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324152948 USD
≈ 825 đ
|
320.911.418 USD |
9.900.000.000
|
24.196.887 USD
|
▲ 1.46% | 2% | |
| 197 |
Decred
02/2016
|
DCR |
19,99 USD
≈ 508.991 đ
|
320.743.956 USD |
16.044.398 (76%)
Tổng: 21.000.000
|
2.203.748 USD
|
▼ -3.33% | 3% | |
| 198 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.601 đ
|
319.438.246 USD |
847.130.599 (81%)
Tổng: 1.049.638.787
|
29.975.213 USD
|
▼ -1.74% | 13% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0249598499 USD
≈ 636 đ
|
318.477.709 USD |
12.759.600.346 (18%)
Tổng: 69.000.000.000
|
70.841.694 USD
|
▲ 3.13% | 5% | |
| 200 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,31 USD
≈ 84.285 đ
|
317.875.193 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.403.355 USD
|
▲ 1.98% | 6% | |
Tỷ giá 10231 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
