Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10032 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3759) - Tron10 (11) - Polygon (325) - Base (136) - BNB Smart Chain (BEP20) (2553) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2574) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
30/04/2024 04:56
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.959 USD
≈ 1.602.812.767 đ
|
1.239.782.726.901 USD |
19.691.875 (94%)
Tổng: 21.000.000
|
26.326.866.722 USD
|
▼ -1.22% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.180 USD
≈ 80.968.227 đ
|
388.191.119.417 USD |
122.054.908
|
15.023.048.487 USD
|
▼ -4.17% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
110.513.973.225 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
49.273.946.276 USD
|
▼ -0.00% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
590,89 USD
≈ 15.042.851 đ
|
87.208.051.184 USD |
147.587.882
|
852.942.092 USD
|
▼ -2.26% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
134,77 USD
≈ 3.431.029 đ
|
60.280.850.137 USD |
447.279.821 (78%)
Tổng: 574.913.810
|
2.452.326.431 USD
|
▼ -5.47% | -13% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.458 đ
|
33.472.510.667 USD |
33.472.908.047
|
6.173.493.497 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.138 đ
|
28.505.605.532 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.155.929.825 USD
|
▼ -0.72% | -6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.588 đ
|
20.306.813.126 USD |
144.088.496.384
|
1.011.772.148 USD
|
▼ -6.17% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,24 USD
≈ 133.373 đ
|
18.192.942.914 USD |
3.472.645.199 (68%)
Tổng: 5.105.908.743
|
123.941.138 USD
|
▼ -5.86% | -12% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.520 đ
|
16.128.744.367 USD |
35.643.168.132 (79%)
Tổng: 45.000.000.000
|
305.151.644 USD
|
▼ -3.72% | -13% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000236038 USD
≈ 0,6009 đ
|
13.909.475.396 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
548.649.962 USD
|
▼ -4.90% | -12% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,65 USD
≈ 882.098 đ
|
13.121.766.405 USD |
378.703.728 (53%)
Tổng: 715.748.719
|
402.187.976 USD
|
▼ -1.17% | -12% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.031 đ
|
10.422.281.052 USD |
87.550.532.438 (100%)
Tổng: 87.550.542.183
|
340.302.774 USD
|
▼ -1.17% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,56 USD
≈ 166.939 đ
|
9.429.274.246 USD |
1.437.953.431
|
167.292.505 USD
|
▼ -4.53% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
460,47 USD
≈ 11.722.758 đ
|
9.070.844.247 USD |
19.698.909 (94%)
Tổng: 21.000.000
|
331.786.920 USD
|
▼ -4.36% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,02 USD
≈ 356.882 đ
|
8.230.237.028 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
280.820.011 USD
|
▼ -0.69% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,78 USD
≈ 172.695 đ
|
7.238.019.746 USD |
1.067.002.108 (90%)
Tổng: 1.188.294.370
|
410.005.775 USD
|
▼ -5.41% | -5% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.666 đ
|
6.869.105.316 USD |
9.899.024.357 (99%)
Tổng: 10.000.000.000
|
276.524.004 USD
|
▼ -6.19% | -6% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,36 USD
≈ 340.189 đ
|
6.190.218.711 USD |
463.243.753 (89%)
Tổng: 518.115.340
|
124.742.395 USD
|
▼ -4.41% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,73 USD
≈ 2.106.109 đ
|
6.161.383.400 USD |
74.476.906 (89%)
Tổng: 84.000.000
|
377.931.068 USD
|
▼ -2.90% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,84 USD
≈ 148.730 đ
|
5.412.939.391 USD |
926.527.278 (94%)
Tổng: 985.239.504
|
2.380.368 USD
|
▲ 1.51% | 2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.456 đ
|
5.347.569.977 USD |
5.347.888.596
|
700.740.829 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 194.051 đ
|
4.563.809.038 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
158.631.224 USD
|
▼ -4.60% | -6% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.441 đ
|
4.334.931.345 USD |
4.337.851.928
|
6.703.390.559 USD
|
▼ -0.03% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,16 USD
≈ 691.562 đ
|
3.987.834.707 USD |
146.801.374 (70%)
Tổng: 210.700.000
|
242.671.820 USD
|
▼ -6.15% | -4% | |
| 26 |
Aptos
10/2022
|
APT |
8,92 USD
≈ 227.150 đ
|
3.809.985.802 USD |
427.006.223 (39%)
Tổng: 1.093.430.129
|
147.734.516 USD
|
▼ -2.59% | -12% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.614 đ
|
3.670.120.678 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
155.966.198 USD
|
▼ -3.64% | 14% | |
| 28 |
Stacks
10/2019
|
STX |
2,37 USD
≈ 60.287 đ
|
3.445.011.302 USD |
1.454.765.004 (80%)
Tổng: 1.818.000.000
|
90.016.345 USD
|
▼ -6.29% | -19% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.287 đ
|
3.430.436.213 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.446.214 USD
|
▼ -1.94% | -2% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.269 đ
|
3.368.488.965 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
52.764.546 USD
|
▼ -6.36% | -16% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.834 đ
|
3.216.772.024 USD |
28.897.541.823 (58%)
Tổng: 50.001.806.812
|
72.896.403 USD
|
▼ -2.02% | -5% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,81 USD
≈ 147.943 đ
|
3.166.826.656 USD |
544.946.325 (28%)
Tổng: 1.960.536.068
|
163.035.207 USD
|
▼ -4.67% | -11% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,06 USD
≈ 205.296 đ
|
3.152.503.982 USD |
390.930.671
|
120.748.848 USD
|
▼ -3.65% | -10% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,32 USD
≈ 1.306.468 đ
|
3.079.113.901 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.167.488 USD
|
▼ -2.12% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,71 USD
≈ 196.167 đ
|
2.981.825.136 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
114.456.335 USD
|
▼ -6.63% | -17% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070673 USD
≈ 0,1799 đ
|
2.973.149.448 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
642.491.720 USD
|
▼ -5.42% | 4% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.716 đ
|
2.959.430.751 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
47.017.267 USD
|
▼ -5.85% | -13% | |
| 38 |
VeChain
08/2017
|
VET |
0,0387892178 USD
≈ 987 đ
|
2.820.539.229 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
70.367.564 USD
|
▼ -3.00% | -9% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,05 USD
≈ 26.710 đ
|
2.784.504.185 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
287.515.776 USD
|
▼ -7.64% | -13% | |
| 40 |
Bittensor
03/2023
|
TAO |
405,86 USD
≈ 10.332.479 đ
|
2.708.309.102 USD |
6.672.952 (32%)
Tổng: 21.000.000
|
54.128.589 USD
|
▼ -6.52% | -20% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.855 đ
|
2.634.260.706 USD |
23.487.750.780 (82%)
Tổng: 28.700.000.000
|
50.650.800 USD
|
▼ -5.06% | -13% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,64 USD
≈ 67.120 đ
|
2.633.626.656 USD |
998.906.139
|
309.371.061 USD
|
▼ -4.42% | -9% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.797 USD
≈ 71.202.449 đ
|
2.587.441.596 USD |
925.124 (92%)
Tổng: 1.005.577
|
105.509.531 USD
|
▼ -10.45% | -4% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,44 USD
≈ 62.171 đ
|
2.552.927.368 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
301.066.792 USD
|
▼ -10.58% | -3% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.406 đ
|
2.386.406.041 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
82.355.900 USD
|
▼ -6.12% | -17% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,25 USD
≈ 642.715 đ
|
2.357.985.918 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
77.884.333 USD
|
▼ -4.35% | -12% | |
| 47 |
Monero
05/2014
|
XMR |
124,88 USD
≈ 3.179.194 đ
|
2.301.549.824 USD |
18.430.098
|
55.898.061 USD
|
▲ 0.43% | 2% | |
| 48 |
Arweave
05/2020
|
AR |
34,63 USD
≈ 881.682 đ
|
2.266.861.972 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
119.582.888 USD
|
▼ -6.17% | 2% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.428 đ
|
2.137.964.225 USD |
1.000.000.000
|
134.868.506 USD
|
▼ -7.87% | -9% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.103 đ
|
1.993.617.780 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
140.873.785 USD
|
▼ -1.22% | -6% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,08 USD
≈ 53.018 đ
|
1.858.574.393 USD |
892.448.911 (89%)
Tổng: 1.000.000.000
|
108.099.531 USD
|
▼ -3.15% | -2% | |
| 52 |
Core
02/2023
|
CORE |
2,05 USD
≈ 52.302 đ
|
1.817.420.996 USD |
884.635.388 (42%)
Tổng: 2.100.000.000
|
93.671.911 USD
|
▼ -8.44% | -23% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,12 USD
≈ 53.981 đ
|
1.798.818.281 USD |
848.347.464 (74%)
Tổng: 1.152.997.575
|
163.930.405 USD
|
▼ -5.90% | -13% | |
| 54 |
Sei
08/2023
|
SEI |
0,63 USD
≈ 16.107 đ
|
1.771.497.162 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
229.872.201 USD
|
▲ 4.81% | -4% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,70 USD
≈ 246.977 đ
|
1.753.176.326 USD |
180.714.761 (17%)
Tổng: 1.039.671.233
|
102.338.168 USD
|
▼ -6.31% | -15% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 127.242 đ
|
1.676.387.424 USD |
335.404.031 (81%)
Tổng: 414.174.359
|
215.361.035 USD
|
▼ -4.06% | -12% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.417 đ
|
1.617.717.485 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.648.030 USD
|
▼ -3.22% | -10% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024457 USD
≈ 0,6226 đ
|
1.594.382.043 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
301.435.441 USD
|
▼ -4.76% | 23% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001655967 USD
≈ 4,2158 đ
|
1.584.688.294 USD |
9.569.562.943.280 (99%)
Tổng: 9.708.712.263.424
|
128.742.046 USD
|
▼ -5.21% | -6% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.223 đ
|
1.538.473.794 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
161.521.730 USD
|
▼ -5.15% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.776 đ
|
1.527.460.982 USD |
8.141.319.025 (81%)
Tổng: 10.000.000.000
|
70.279.987 USD
|
▼ -5.62% | -4% | |
| 62 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0443813873 USD
≈ 1.130 đ
|
1.346.910.196 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
134.190.890 USD
|
▼ -6.24% | -11% | |
| 63 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0253340305 USD
≈ 645 đ
|
1.341.562.038 USD |
52.954.938.940 (84%)
Tổng: 62.955.102.600
|
15.802.690 USD
|
▼ -5.98% | -21% | |
| 64 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.538 đ
|
1.330.861.164 USD |
1.503.293.597
|
43.482.966 USD
|
▼ -3.83% | -7% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.763 đ
|
1.313.128.343 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
108.166.015 USD
|
▼ -5.53% | -17% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,20 USD
≈ 2.245.494 đ
|
1.306.283.036 USD |
14.809.817 (93%)
Tổng: 16.000.000
|
69.559.404 USD
|
▼ -3.90% | -8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,56 USD
≈ 1.643.640 đ
|
1.271.543.767 USD |
19.694.681
|
40.940.450 USD
|
▼ -4.31% | -11% | |
| 68 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,89 USD
≈ 22.601 đ
|
1.265.070.727 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
463.684.180 USD
|
▲ 0.47% | -15% | |
| 69 |
Neo
09/2016
|
NEO |
17,86 USD
≈ 454.554 đ
|
1.259.475.823 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
116.374.450 USD
|
▼ -5.46% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,35 USD
≈ 2.605.647 đ
|
1.235.654.617 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.160.724 USD
|
▼ -1.32% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012608 USD
≈ 0,0321 đ
|
1.220.721.647 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.602.173 USD
|
▼ -3.74% | -5% | |
| 72 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,95 USD
≈ 125.923 đ
|
1.183.085.735 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
130.038.379 USD
|
▼ -12.32% | -24% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.600 đ
|
1.173.704.336 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
236.785.312 USD
|
▼ -0.22% | 3% | |
| 74 |
Flare
12/2020
|
FLR |
0,0299877 USD
≈ 763 đ
|
1.161.328.354 USD |
38.726.823.112 (39%)
Tổng: 100.559.787.198
|
6.313.483 USD
|
▼ -2.68% | -9% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.891 đ
|
1.102.539.950 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
74.540.222 USD
|
▼ -6.01% | -14% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,58 USD
≈ 1.007.546 đ
|
1.063.752.263 USD |
26.878.186 (86%)
Tổng: 31.415.926
|
22.733.036 USD
|
▼ -5.14% | -12% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.452 đ
|
1.061.889.336 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
122.384.905 USD
|
▼ -4.56% | -4% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,03 USD
≈ 178.858 đ
|
1.010.062.497 USD |
143.768.452 (53%)
Tổng: 270.000.000
|
40.879.546 USD
|
▼ -5.76% | -9% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.863 đ
|
999.581.350 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
57.311.671 USD
|
▼ -1.01% | -4% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,25 USD
≈ 108.218 đ
|
999.398.582 USD |
235.106.712 (61%)
Tổng: 388.539.008
|
15.521.479 USD
|
▼ -4.19% | 6% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.134 đ
|
987.444.640 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
72.635.574 USD
|
▼ -4.88% | -11% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.517 đ
|
976.833.081 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
6.018.162 USD
|
▼ -3.74% | -12% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.388 đ
|
960.601.085 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.259.437 USD
|
▼ -0.38% | 1% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000487674 USD
≈ 1,2415 đ
|
960.478.862 USD |
19.695.120.298.092 (94%)
Tổng: 21.000.000.000.000
|
18.438.836 USD
|
▼ -5.22% | -12% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,97 USD
≈ 24.766 đ
|
953.319.048 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
29.179.930 USD
|
▼ -4.49% | -8% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.819 đ
|
937.534.407 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
28.754.134 USD
|
▼ -4.85% | -9% | |
| 87 |
Helium
06/2020
|
HNT |
5,73 USD
≈ 145.832 đ
|
921.546.318 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
69.171.976 USD
|
▲ 6.10% | 43% | |
| 88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,63 USD
≈ 117.788 đ
|
921.292.743 USD |
199.123.224 (2%)
Tổng: 10.000.000.000
|
195.253.895 USD
|
▼ -5.09% | -17% | |
| 89 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.280 đ
|
895.749.376 USD |
1.124.447.761
|
120.539.560 USD
|
▼ -2.34% | -7% | |
| 90 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.762 đ
|
892.963.578 USD |
1.094.949.880 (95%)
Tổng: 1.152.831.053
|
20.263.783 USD
|
▼ -6.28% | -9% | |
| 91 |
Ronin
11/2021
|
RON |
2,77 USD
≈ 70.593 đ
|
877.502.881 USD |
316.456.239 (32%)
Tổng: 1.000.000.000
|
15.127.197 USD
|
▼ -4.49% | -18% | |
| 92 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.657 đ
|
876.688.396 USD |
3.945.019.243 (79%)
Tổng: 4.995.019.256
|
51.765.777 USD
|
▼ -8.31% | -12% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177014987 USD
≈ 451 đ
|
872.683.880 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
34.937.893 USD
|
▼ -4.20% | -15% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,42 USD
≈ 1.054.432 đ
|
869.788.038 USD |
21.000.000
|
122.667.547 USD
|
▼ -5.05% | -15% | |
| 95 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,19 USD
≈ 30.331 đ
|
867.348.176 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
139.532.095 USD
|
▼ -8.15% | -10% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,36 USD
≈ 8.359.269 đ
|
850.304.909 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.892.474 USD
|
▼ -4.58% | -15% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.009 đ
|
825.203.159 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
53.311.223 USD
|
▼ -5.44% | -10% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.935 đ
|
821.075.520 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
60.991.932 USD
|
▼ -6.71% | -21% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0179108886 USD
≈ 456 đ
|
789.060.495 USD |
44.054.793.203 (98%)
Tổng: 44.737.073.038
|
50.789.363 USD
|
▼ -3.22% | -11% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,77 USD
≈ 197.788 đ
|
749.434.676 USD |
96.462.332 (32%)
Tổng: 300.000.000
|
6.615.881 USD
|
▼ -3.00% | 6% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.091 đ
|
738.729.854 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
52.361.156 USD
|
▼ -6.94% | -9% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.235 đ
|
733.107.676 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.899.515 USD
|
▼ -3.24% | -9% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.648 đ
|
716.431.995 USD |
3.229.505.319
|
13.636.111 USD
|
▼ -5.58% | -9% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.809 đ
|
706.845.699 USD |
725.332.034
|
8.579.247 USD
|
▼ -0.50% | -1% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.849 đ
|
704.088.409 USD |
643.641.471 (56%)
Tổng: 1.146.863.469
|
11.597.675 USD
|
▼ -5.11% | -13% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.942 đ
|
702.629.889 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.220.309 USD
|
▼ -0.36% | -1% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.687 đ
|
689.322.119 USD |
6.530.491.456
|
36.303.298 USD
|
▼ -6.52% | -3% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 67.851 đ
|
685.551.030 USD |
257.222.612 (57%)
Tổng: 450.000.000
|
31.226.628 USD
|
▼ -4.00% | -11% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.897 đ
|
680.634.113 USD |
1.089.977.697
|
3.750.333 USD
|
▼ -7.81% | -18% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.725 đ
|
673.178.728 USD |
3.626.839.148 (61%)
Tổng: 5.938.689.217
|
14.763.945 USD
|
▼ -4.95% | -10% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0934281505 USD
≈ 2.378 đ
|
627.239.219 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.892.362 USD
|
▼ -4.62% | -10% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.124 đ
|
625.168.398 USD |
1.572.017.512 (52%)
Tổng: 3.000.000.000
|
50.650.878 USD
|
▼ -3.88% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 29.123 đ
|
614.411.521 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.528.760 USD
|
▼ -3.38% | -6% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,93 USD
≈ 430.997 đ
|
605.641.161 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.098.483 USD
|
▼ -6.69% | -9% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001029239 USD
≈ 2,6202 đ
|
596.906.596 USD |
5.799.492.416.291 (85%)
Tổng: 6.796.237.231.461
|
22.903.152 USD
|
▼ -4.80% | -7% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002814595 USD
≈ 7,1654 đ
|
591.064.891 USD |
2.100.000.000.000
|
19.904.648 USD
|
▼ -5.36% | -19% | |
| 117 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.635 đ
|
584.559.353 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
19.681.009 USD
|
▼ -5.88% | -9% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.426 đ
|
583.302.264 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
31.408.744 USD
|
▼ -3.82% | -13% | |
| 119 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.702 đ
|
583.294.141 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
45.735.193 USD
|
▼ -6.08% | 5% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.612 đ
|
578.457.417 USD |
5.637.876.198 (67%)
Tổng: 8.432.738.133
|
29.747.685 USD
|
▼ -2.88% | -11% | |
| 121 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.342 USD
≈ 59.611.260 đ
|
577.249.047 USD |
246.524
|
3.749.860 USD
|
▼ -0.12% | 0% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
32,74 USD
≈ 833.556 đ
|
573.448.012 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.394.435 USD
|
▼ -4.96% | -12% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,59 USD
≈ 40.387 đ
|
565.813.297 USD |
356.657.691 (36%)
Tổng: 980.000.000
|
5.052.991 USD
|
▼ -3.22% | -12% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.557 đ
|
551.346.588 USD |
1.857.426.007 (83%)
Tổng: 2.230.434.593
|
11.820.746 USD
|
▼ -5.81% | -7% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0576787735 USD
≈ 1.468 đ
|
544.567.158 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.527.119 USD
|
▼ -6.39% | -8% | |
| 126 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0534100877 USD
≈ 1.360 đ
|
534.100.877 USD |
10.000.000.000
|
29.636.365 USD
|
▼ -0.48% | 2% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096301647 USD
≈ 245 đ
|
531.582.469 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
152.215.164 USD
|
▼ -3.93% | -10% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.879 đ
|
512.208.779 USD |
1.198.599.639 (36%)
Tổng: 3.303.030.299
|
40.015.395 USD
|
▼ -5.51% | -9% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.431 đ
|
509.162.341 USD |
509.701.467
|
43.327.610 USD
|
▼ -0.11% | -0% | |
| 130 |
Radix
09/2021
|
XRD |
0,0485637494 USD
≈ 1.236 đ
|
506.752.502 USD |
10.434.789.499 (81%)
Tổng: 12.834.789.499
|
2.063.971 USD
|
▼ -3.90% | -12% | |
| 131 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,12 USD
≈ 410.359 đ
|
502.600.538 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
39.366.264 USD
|
▼ -3.49% | 3% | |
| 132 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,36 USD
≈ 111.006 đ
|
502.315.391 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
547.624.997 USD
|
▼ -6.90% | 7% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.473 đ
|
501.730.599 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
23.040.302 USD
|
▼ -5.89% | -14% | |
| 134 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,50 USD
≈ 12.687 đ
|
498.337.246 USD |
1.000.000.000
|
326.523.861 USD
|
▼ -6.69% | 17% | |
| 135 |
Dymension
02/2024
|
DYM |
3,38 USD
≈ 86.117 đ
|
493.872.621 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
29.670.169 USD
|
▼ -9.67% | -18% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.116 đ
|
487.306.583 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
23.898.312 USD
|
▲ 0.12% | -1% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.656 đ
|
484.636.945 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
24.502.792 USD
|
▼ -3.59% | -5% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0345567888 USD
≈ 880 đ
|
480.746.902 USD |
13.911.793.256 (37%)
Tổng: 37.911.793.256
|
5.197.490 USD
|
▼ -1.74% | -12% | |
| 139 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004822 USD
≈ 0,0123 đ
|
477.472.237 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
19.338.990 USD
|
▼ -2.06% | 1% | |
| 140 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,41 USD
≈ 35.836 đ
|
462.975.820 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.029.671 USD
|
▼ -3.71% | -9% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,35 USD
≈ 314.493 đ
|
450.899.198 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.314.428 USD
|
▼ -1.84% | -10% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,07 USD
≈ 1.402.060 đ
|
446.762.301 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
27.932.570 USD
|
▼ -2.90% | -7% | |
| 143 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0836065436 USD
≈ 2.128 đ
|
446.383.920 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
25.556.683 USD
|
▼ -5.17% | -16% | |
| 144 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,50 USD
≈ 1.132.971 đ
|
445.035.391 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
81.450.823 USD
|
▼ -17.77% | 0% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.208 đ
|
444.661.719 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.603.477 USD
|
▼ -3.72% | -15% | |
| 146 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.851 đ
|
443.973.649 USD |
1.931.785.330 (36%)
Tổng: 5.362.748.902
|
34.555.831 USD
|
▼ -5.73% | -10% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,77 USD
≈ 45.017 đ
|
443.843.264 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
36.450.379 USD
|
▼ -3.23% | -12% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.353 USD
≈ 59.899.003 đ
|
433.517.711 USD |
184.252
|
7.012.632 USD
|
▲ 0.15% | 1% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.585 đ
|
431.637.988 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.730.614 USD
|
▼ -4.44% | -8% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,14 USD
≈ 538.305 đ
|
429.091.855 USD |
20.292.985
|
4.698.444 USD
|
▼ -4.21% | -10% | |
| 151 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.168 đ
|
428.275.791 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
17.463.135 USD
|
▼ -4.03% | -13% | |
| 152 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.022 đ
|
428.189.724 USD |
725.683.270 (72%)
Tổng: 1.004.262.701
|
23.907.098 USD
|
▼ -5.18% | -11% | |
| 153 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,58 USD
≈ 14.792 đ
|
422.236.700 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
12.706.316 USD
|
▼ -8.34% | -0% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0241248155 USD
≈ 614 đ
|
419.101.197 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
20.860.475 USD
|
▼ -3.89% | -9% | |
| 155 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,04 USD
≈ 331.986 đ
|
417.353.346 USD |
32.004.333
|
19.205.558 USD
|
▼ -5.82% | -15% | |
| 156 |
Qtum
05/2017
|
QTUM |
3,98 USD
≈ 101.414 đ
|
417.303.048 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.813.162 USD
|
▼ -1.44% | -8% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024033516 USD
≈ 61 đ
|
416.517.081 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.990.384 USD
|
▼ -5.49% | -9% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.508 đ
|
416.389.141 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
21.485.907 USD
|
▼ -3.99% | -13% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.574 đ
|
413.693.314 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
73.757.670 USD
|
▼ -5.62% | -14% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,83 USD
≈ 97.548 đ
|
413.133.976 USD |
107.818.999
|
17.390.064 USD
|
▼ -5.22% | -7% | |
| 161 |
Ravencoin
03/2018
|
RVN |
0,0299347481 USD
≈ 762 đ
|
412.686.115 USD |
13.786.189.662 (66%)
Tổng: 21.000.000.000
|
35.928.756 USD
|
▼ -5.92% | -11% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.588 đ
|
411.296.269 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
21.922.805 USD
|
▼ -4.47% | -15% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0072038686 USD
≈ 183 đ
|
410.864.451 USD |
57.033.862.643 (100%)
Tổng: 57.060.675.000
|
7.718.904 USD
|
▼ -4.28% | -11% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,99 USD
≈ 50.651 đ
|
407.073.399 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
78.953.873 USD
|
▼ -4.01% | -11% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 38.878 đ
|
401.256.038 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.615.392 USD
|
▼ -5.88% | -14% | |
| 166 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.158 đ
|
399.015.380 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
811.951 USD
|
▲ 0.05% | 7% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.345 đ
|
384.790.347 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
30.751.613 USD
|
▼ -6.36% | -15% | |
| 168 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,30 USD
≈ 2.527.919 đ
|
374.091.645 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.134.363 USD
|
▼ -4.60% | -6% | |
| 169 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,02 USD
≈ 25.935 đ
|
369.156.715 USD |
362.368.850 (17%)
Tổng: 2.100.000.000
|
31.364.542 USD
|
▲ 6.40% | 25% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.301 đ
|
368.898.832 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
22.720.816 USD
|
▼ -5.07% | -7% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,04 USD
≈ 77.377 đ
|
368.315.939 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
52.741.211 USD
|
▼ -3.72% | -17% | |
| 172 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,80 USD
≈ 20.269 đ
|
368.222.946 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.670.750 USD
|
▲ 1.30% | -1% | |
| 173 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,43 USD
≈ 138.284 đ
|
367.646.301 USD |
67.683.460
|
14.942.423 USD
|
▼ -3.54% | -6% | |
| 174 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0086886612 USD
≈ 221 đ
|
366.902.196 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
68.351.994 USD
|
▲ 19.56% | 6% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,36 USD
≈ 569.333 đ
|
365.159.408 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.408.819 USD
|
▼ -3.10% | -7% | |
| 176 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,46 USD
≈ 88.147 đ
|
364.615.440 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
85.477.500 USD
|
▼ -17.29% | -25% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0301513945 USD
≈ 768 đ
|
361.020.455 USD |
11.973.590.648 (95%)
Tổng: 12.565.526.365
|
6.858.759 USD
|
▼ -3.10% | -7% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,90 USD
≈ 1.626.676 đ
|
360.014.004 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
13.219.347 USD
|
▼ -7.22% | -7% | |
| 179 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039936314 USD
≈ 102 đ
|
354.989.454 USD |
88.888.888.888
|
71.340.933 USD
|
▼ -16.05% | -19% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0039936314 USD
≈ 102 đ
|
354.989.454 USD |
88.888.888.888
|
71.340.933 USD
|
▼ -16.05% | -19% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,08 USD
≈ 205.656 đ
|
348.816.481 USD |
43.179.657
|
5.486.809 USD
|
▼ -4.12% | -3% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,37 USD
≈ 111.183 đ
|
345.645.483 USD |
79.143.527 (79%)
Tổng: 99.681.496
|
13.699.878 USD
|
▼ -3.73% | -14% | |
| 183 |
Dash
02/2014
|
DASH |
29,12 USD
≈ 741.427 đ
|
342.942.523 USD |
11.775.447 (62%)
Tổng: 18.900.000
|
41.315.348 USD
|
▼ -2.56% | -8% | |
| 184 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352740429 USD
≈ 898 đ
|
340.315.647 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
50.505.425 USD
|
▼ -7.38% | -9% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.309 đ
|
338.731.077 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
12.813.681 USD
|
▼ -5.23% | -10% | |
| 186 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.184 đ
|
337.394.178 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.245.723 USD
|
▼ -4.49% | -16% | |
| 187 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.727 đ
|
334.413.802 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
167.479.233 USD
|
▼ -1.81% | -20% | |
| 188 |
NEM
04/2015
|
XEM |
0,0367227291 USD
≈ 935 đ
|
330.504.562 USD |
8.999.999.999
|
14.440.914 USD
|
▼ -5.93% | -9% | |
| 189 |
Decred
02/2016
|
DCR |
20,53 USD
≈ 522.563 đ
|
328.910.045 USD |
16.023.697 (76%)
Tổng: 21.000.000
|
1.888.799 USD
|
▼ -2.01% | -10% | |
| 190 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,45 USD
≈ 11.583 đ
|
328.830.391 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.823.060 USD
|
▼ -7.77% | -18% | |
| 191 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0329194306 USD
≈ 838 đ
|
325.902.363 USD |
9.900.000.000
|
21.497.094 USD
|
▼ -3.27% | -5% | |
| 192 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.728 đ
|
323.261.269 USD |
491.954.002 (90%)
Tổng: 545.795.513
|
1.404.120 USD
|
▼ -1.93% | -12% | |
| 193 |
Saga
04/2024
|
SAGA |
3,58 USD
≈ 91.114 đ
|
322.110.655 USD |
90.000.000 (9%)
Tổng: 1.004.363.026
|
79.682.585 USD
|
▼ -8.15% | -14% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,34 USD
≈ 85.151 đ
|
321.179.101 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
34.700.971 USD
|
▼ -4.72% | -8% | |
| 195 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.637 đ
|
319.904.732 USD |
845.106.900 (81%)
Tổng: 1.046.901.665
|
50.694.709 USD
|
▼ -9.61% | -23% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.455 đ
|
316.646.762 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
38.123.623 USD
|
▼ -6.32% | -15% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0255321144 USD
≈ 650 đ
|
307.117.972 USD |
12.028.693.263 (17%)
Tổng: 69.000.000.000
|
51.219.328 USD
|
▼ -7.36% | -13% | |
| 198 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.355 đ
|
303.808.162 USD |
345.970.740 (79%)
Tổng: 440.000.000
|
7.783.125 USD
|
▼ -5.67% | -12% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.119 đ
|
303.082.972 USD |
365.346.040 (37%)
Tổng: 1.000.000.000
|
47.150.213 USD
|
▼ -6.14% | -13% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.368 đ
|
301.813.206 USD |
302.884.441
|
10.061.072 USD
|
▼ -0.07% | -0% | |
Tỷ giá 10032 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
