Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10232 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3947) - Tron10 (10) - Polygon (307) - Base (150) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (36) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Optimism (18) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 17:30
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.233 USD
≈ 1.559.047.162 đ
|
1.206.030.351.113 USD |
19.695.837 (94%)
Tổng: 21.000.000
|
24.064.878.905 USD
|
▼ -1.68% | 6% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.978 USD
≈ 75.816.129 đ
|
357.641.668.700 USD |
120.105.243
|
10.778.141.833 USD
|
▼ -0.66% | 1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.447 đ
|
110.893.849.852 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
44.194.737.979 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
595,09 USD
≈ 15.151.552 đ
|
87.827.416.492 USD |
147.587.117
|
1.846.676.626 USD
|
▲ 2.41% | 7% | |
| 5 |
Solana
04/2020
|
SOL |
142,38 USD
≈ 3.625.214 đ
|
63.807.767.999 USD |
448.141.763 (78%)
Tổng: 575.542.518
|
2.229.581.933 USD
|
▼ -2.42% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.083.090.763 USD |
33.084.329.623
|
4.994.139.608 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.087 đ
|
28.454.070.903 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
984.845.379 USD
|
▼ -1.38% | -0% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.694 đ
|
20.922.802.325 USD |
144.216.856.384
|
1.076.737.030 USD
|
▼ -1.90% | 13% | |
| 9 |
Toncoin
08/2021
|
TON |
6,00 USD
≈ 152.765 đ
|
20.840.521.739 USD |
3.473.435.149 (68%)
Tổng: 5.106.354.486
|
251.535.370 USD
|
▲ 6.31% | 25% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.559 đ
|
16.190.286.835 USD |
35.661.664.520 (79%)
Tổng: 45.000.000.000
|
515.332.967 USD
|
▲ 2.83% | 1% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000226008 USD
≈ 0,5754 đ
|
13.318.395.456 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
374.985.167 USD
|
▼ -0.47% | 2% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,01 USD
≈ 866.027 đ
|
12.946.229.157 USD |
380.616.040 (53%)
Tổng: 715.748.719
|
374.878.830 USD
|
▼ -1.58% | 4% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.169 đ
|
10.890.261.530 USD |
87.501.011.334 (100%)
Tổng: 87.501.059.179
|
339.064.658 USD
|
▲ 2.09% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,86 USD
≈ 174.615 đ
|
9.861.693.350 USD |
1.437.953.431
|
187.221.650 USD
|
▼ -2.39% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
447,15 USD
≈ 11.384.906 đ
|
8.810.326.070 USD |
19.703.256 (94%)
Tổng: 21.000.000
|
292.864.080 USD
|
▼ -2.10% | 7% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,08 USD
≈ 358.400 đ
|
8.264.273.769 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
295.500.932 USD
|
▲ 1.62% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,08 USD
≈ 180.269 đ
|
7.575.066.443 USD |
1.069.893.028 (90%)
Tổng: 1.189.870.316
|
397.475.458 USD
|
▼ -2.15% | 19% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.277 đ
|
6.722.422.103 USD |
9.906.961.710 (99%)
Tổng: 10.000.000.000
|
206.099.631 USD
|
▲ 0.15% | -3% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,02 USD
≈ 2.088.404 đ
|
6.111.600.299 USD |
74.510.231 (89%)
Tổng: 84.000.000
|
353.388.843 USD
|
▲ 2.64% | 4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,90 USD
≈ 302.878 đ
|
5.515.830.126 USD |
463.680.879 (89%)
Tổng: 518.452.415
|
106.326.696 USD
|
▼ -2.70% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,81 USD
≈ 148.003 đ
|
5.385.441.527 USD |
926.457.713 (94%)
Tổng: 985.239.504
|
1.733.872 USD
|
▼ -1.71% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.455 đ
|
5.346.602.130 USD |
5.347.888.596
|
680.712.291 USD
|
▼ -0.02% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,26 USD
≈ 184.967 đ
|
4.351.054.451 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
98.355.147 USD
|
▼ -0.26% | 4% | |
| 24 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,33 USD
≈ 263.058 đ
|
4.015.388.725 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
486.410.858 USD
|
▲ 3.50% | 37% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,04 USD
≈ 688.360 đ
|
3.973.158.505 USD |
146.958.742 (70%)
Tổng: 210.700.000
|
374.594.742 USD
|
▲ 0.75% | 6% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.735 đ
|
3.838.710.980 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
77.173.714 USD
|
▲ 0.31% | 11% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
3.831.455.530 USD |
3.834.887.946
|
7.404.982.151 USD
|
▼ -0.12% | 0% | |
| 28 |
Aptos
10/2022
|
APT |
8,52 USD
≈ 217.046 đ
|
3.653.249.948 USD |
428.550.581 (39%)
Tổng: 1.094.974.487
|
110.242.916 USD
|
▼ -0.89% | -2% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,98 USD
≈ 228.579 đ
|
3.509.628.998 USD |
390.930.671
|
154.396.399 USD
|
▲ 0.38% | 1% | |
| 30 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080904 USD
≈ 0,2060 đ
|
3.403.529.999 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
790.461.269 USD
|
▲ 3.47% | 15% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,01 USD
≈ 25.711 đ
|
3.296.471.727 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
70.983.097 USD
|
▼ -1.05% | 7% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.148 đ
|
3.284.850.686 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.832.246 USD
|
▼ -1.27% | 0% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,74 USD
≈ 146.119 đ
|
3.149.642.055 USD |
548.818.295 (28%)
Tổng: 1.960.509.111
|
129.742.819 USD
|
▲ 0.24% | 1% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.713 đ
|
3.081.220.899 USD |
28.917.132.084 (58%)
Tổng: 50.001.806.812
|
62.594.661 USD
|
▼ -0.86% | -1% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,16 USD
≈ 1.277.101 đ
|
3.009.546.606 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
3.544.789 USD
|
▲ 0.32% | 4% | |
| 36 |
Stacks
10/2019
|
STX |
2,04 USD
≈ 52.039 đ
|
2.982.072.315 USD |
1.459.024.563 (80%)
Tổng: 1.818.000.000
|
86.465.495 USD
|
▼ -2.75% | -1% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,03 USD
≈ 51.746 đ
|
2.960.760.577 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
41.594.614 USD
|
▼ -2.61% | 0% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.065 đ
|
2.838.762.300 USD |
23.581.627.844 (82%)
Tổng: 28.700.000.000
|
95.080.928 USD
|
▲ 8.55% | 12% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,84 USD
≈ 72.252 đ
|
2.834.635.529 USD |
998.906.039
|
379.345.407 USD
|
▼ -2.64% | 4% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,01 USD
≈ 25.791 đ
|
2.688.365.867 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
263.768.087 USD
|
▼ -0.42% | -1% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.333 đ
|
2.682.435.505 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
185.093.602 USD
|
▼ -2.00% | -7% | |
| 42 |
Bittensor
03/2023
|
TAO |
389,31 USD
≈ 9.912.126 đ
|
2.621.227.284 USD |
6.733.073 (32%)
Tổng: 21.000.000
|
60.973.089 USD
|
▼ -4.97% | 2% | |
| 43 |
Arweave
05/2020
|
AR |
39,09 USD
≈ 995.372 đ
|
2.558.864.821 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
138.125.068 USD
|
▲ 1.20% | 35% | |
| 44 |
VeChain
08/2017
|
VET |
0,0347048058 USD
≈ 884 đ
|
2.523.543.183 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.679.089 USD
|
▼ -0.73% | -0% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.752 đ
|
2.514.887.691 USD |
9.483.164.947 (88%)
Tổng: 10.797.372.473
|
99.124.236 USD
|
▼ -4.30% | 12% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.677 USD
≈ 68.147.950 đ
|
2.476.961.310 USD |
925.426 (92%)
Tổng: 1.005.577
|
65.628.633 USD
|
▼ -3.35% | -1% | |
| 47 |
Monero
05/2014
|
XMR |
130,36 USD
≈ 3.319.042 đ
|
2.403.040.281 USD |
18.434.178
|
36.131.724 USD
|
▲ 2.20% | 4% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,00 USD
≈ 25.378 đ
|
2.331.527.556 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
214.800.060 USD
|
▼ -4.72% | -11% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,18 USD
≈ 590.191 đ
|
2.165.030.188 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
84.173.031 USD
|
▼ -2.15% | 1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,12 USD
≈ 54.035 đ
|
2.122.271.018 USD |
1.000.000.000
|
33.402.565 USD
|
▼ -0.65% | 6% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,94 USD
≈ 151.126 đ
|
1.991.855.463 USD |
335.577.660 (81%)
Tổng: 414.144.456
|
603.190.784 USD
|
▲ 7.15% | 22% | |
| 52 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.795 đ
|
1.849.389.567 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
97.417.511 USD
|
▼ -0.92% | -2% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,17 USD
≈ 55.135 đ
|
1.836.738.197 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
212.106.625 USD
|
▼ -5.15% | 9% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,40 USD
≈ 239.379 đ
|
1.713.466.539 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
70.728.351 USD
|
▼ -0.36% | -5% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,88 USD
≈ 47.752 đ
|
1.673.519.179 USD |
892.316.565 (89%)
Tổng: 1.000.000.000
|
73.170.785 USD
|
▼ -6.35% | -4% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001696234 USD
≈ 4,3188 đ
|
1.621.057.923 USD |
9.556.803.374.128 (98%)
Tổng: 9.708.284.003.461
|
164.909.578 USD
|
▲ 0.58% | 9% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.956 đ
|
1.537.199.406 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
56.507.311 USD
|
▼ -2.31% | -0% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.741 đ
|
1.517.256.569 USD |
8.148.256.435 (81%)
Tổng: 10.000.000.000
|
52.714.361 USD
|
▼ -1.59% | 4% | |
| 59 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000233748 USD
≈ 0,5951 đ
|
1.491.853.271 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
193.569.064 USD
|
▼ -0.19% | 1% | |
| 60 |
Core
02/2023
|
CORE |
1,68 USD
≈ 42.813 đ
|
1.491.024.673 USD |
886.726.358 (42%)
Tổng: 2.100.000.000
|
73.634.809 USD
|
▼ -3.91% | -12% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.206 đ
|
1.452.241.767 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
78.809.739 USD
|
▼ -2.48% | -0% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,03 USD
≈ 26.219 đ
|
1.390.178.337 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
128.759.310 USD
|
▼ -3.44% | 8% | |
| 63 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.221 đ
|
1.314.456.058 USD |
1.506.117.105
|
45.289.431 USD
|
▲ 0.18% | 2% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.978 đ
|
1.312.356.698 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
390.114.304 USD
|
▼ -3.82% | 9% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0428230045 USD
≈ 1.090 đ
|
1.299.615.558 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
90.221.856 USD
|
▼ -1.34% | 4% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,59 USD
≈ 2.179.255 đ
|
1.267.831.281 USD |
14.812.515 (93%)
Tổng: 16.000.000
|
69.533.370 USD
|
▼ -0.92% | 3% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,12 USD
≈ 1.581.598 đ
|
1.223.666.541 USD |
19.698.919
|
43.168.694 USD
|
▼ -1.77% | 8% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0237556601 USD
≈ 605 đ
|
1.175.097.581 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.419.433 USD
|
▼ -0.41% | 3% | |
| 69 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.503 đ
|
1.173.583.805 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.203.827 USD
|
▲ 0.89% | 1% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,68 USD
≈ 2.461.486 đ
|
1.167.152.930 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.608.965 USD
|
▲ 0.05% | -4% | |
| 71 |
Akash Network
10/2020
|
AKT |
4,91 USD
≈ 124.991 đ
|
1.159.258.436 USD |
236.144.078 (61%)
Tổng: 388.539.008
|
58.590.552 USD
|
▲ 10.64% | 22% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,90 USD
≈ 23.024 đ
|
1.159.452.741 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
94.927.936 USD
|
▼ -4.74% | 12% | |
| 73 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011824 USD
≈ 0,0301 đ
|
1.144.836.984 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.446.005 USD
|
▼ -1.32% | 2% | |
| 74 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,43 USD
≈ 138.363 đ
|
1.124.497.479 USD |
206.925.527 (2%)
Tổng: 10.000.000.000
|
350.825.851 USD
|
▼ -7.96% | 21% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.108 đ
|
1.084.959.392 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
78.574.446 USD
|
▼ -2.02% | 6% | |
| 76 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,54 USD
≈ 115.490 đ
|
1.084.933.932 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.348.445 USD
|
▼ -5.44% | 5% | |
| 77 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.305 đ
|
1.082.009.134 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
116.777.453 USD
|
▼ -3.92% | -13% | |
| 78 |
Flare
12/2020
|
FLR |
0,0279244508 USD
≈ 711 đ
|
1.081.626.792 USD |
38.734.039.970 (39%)
Tổng: 100.559.787.198
|
6.665.630 USD
|
▼ -2.96% | -5% | |
| 79 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.672 đ
|
1.073.775.866 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
145.740.858 USD
|
▼ -2.01% | 2% | |
| 80 |
MultiversX
09/2020
|
EGLD |
39,57 USD
≈ 1.007.365 đ
|
1.064.875.117 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
30.794.887 USD
|
▼ -0.14% | 3% | |
| 81 |
Neo
09/2016
|
NEO |
15,08 USD
≈ 383.981 đ
|
1.063.806.098 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
47.898.230 USD
|
▼ -2.40% | -3% | |
| 82 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,13 USD
≈ 181.536 đ
|
1.030.148.854 USD |
144.482.027 (54%)
Tổng: 270.000.000
|
28.956.366 USD
|
▼ -0.62% | 3% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,43 USD
≈ 265.550 đ
|
999.383.404 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.367.116 USD
|
▲ 1.06% | 8% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.875 đ
|
967.732.790 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
61.566.261 USD
|
▼ -0.17% | 1% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000466492 USD
≈ 1,1877 đ
|
918.962.664 USD |
19.699.429.673.092 (94%)
Tổng: 21.000.000.000.000
|
11.857.783 USD
|
▼ -1.87% | 6% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,82 USD
≈ 20.901 đ
|
896.549.079 USD |
1.092.143.549
|
28.748.551 USD
|
▲ 3.81% | 36% | |
| 87 |
EOS
07/2017
|
EOS |
0,80 USD
≈ 20.263 đ
|
895.621.834 USD |
1.125.365.944
|
119.191.233 USD
|
▲ 1.06% | 2% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.228 đ
|
895.000.352 USD |
981.045.110 (98%)
Tổng: 1.001.611.745
|
28.087.538 USD
|
▼ -1.95% | -1% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.280 đ
|
894.383.625 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.418.451 USD
|
▼ -0.76% | -4% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0180145975 USD
≈ 459 đ
|
888.119.652 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
44.060.343 USD
|
▲ 1.10% | 12% | |
| 91 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.225 đ
|
874.240.157 USD |
1.100.555.763 (95%)
Tổng: 1.156.433.933
|
25.603.104 USD
|
▼ -1.13% | 2% | |
| 92 |
Ronin
11/2021
|
RON |
2,69 USD
≈ 68.592 đ
|
865.704.355 USD |
321.343.761 (32%)
Tổng: 1.000.000.000
|
13.270.161 USD
|
▼ -0.90% | 4% | |
| 93 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.341 đ
|
846.624.044 USD |
4.035.695.720 (81%)
Tổng: 4.998.195.734
|
25.849.767 USD
|
▼ -0.20% | -3% | |
| 94 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,52 USD
≈ 64.196 đ
|
826.420.647 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
24.718.825 USD
|
▼ -2.32% | -3% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.685 đ
|
800.845.278 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
44.089.995 USD
|
▼ -0.86% | -1% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,47 USD
≈ 954.108 đ
|
786.939.366 USD |
21.000.000
|
121.171.945 USD
|
▲ 0.26% | 10% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,91 USD
≈ 7.686.881 đ
|
781.817.438 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.616.198 USD
|
▼ -0.64% | -1% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,13 USD
≈ 207.078 đ
|
758.203.310 USD |
93.224.080 (31%)
Tổng: 300.000.000
|
3.966.163 USD
|
▲ 1.76% | 7% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,016984216 USD
≈ 432 đ
|
749.354.643 USD |
44.120.649.639 (98%)
Tổng: 44.803.576.227
|
35.866.290 USD
|
▼ -1.68% | 11% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.151 đ
|
740.084.838 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.421.782 USD
|
▲ 1.40% | 4% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.364 đ
|
731.692.182 USD |
734.485.105
|
5.139.489 USD
|
▲ 0.18% | 0% | |
| 102 |
Helium
06/2020
|
HNT |
4,50 USD
≈ 114.463 đ
|
723.233.785 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
16.509.239 USD
|
▼ -6.79% | -19% | |
| 103 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104318571 USD
≈ 266 đ
|
719.446.874 USD |
68.966.327.627
|
189.144.988 USD
|
▼ -0.42% | 14% | |
| 104 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,10 USD
≈ 27.880 đ
|
715.647.912 USD |
653.544.087 (57%)
Tổng: 1.148.247.287
|
17.974.575 USD
|
▼ -5.91% | -11% | |
| 105 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.764 đ
|
710.156.623 USD |
6.540.966.131
|
25.914.257 USD
|
▼ -0.77% | 9% | |
| 106 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.555 đ
|
708.791.644 USD |
3.248.643.038
|
14.281.632 USD
|
▲ 0.89% | 3% | |
| 107 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,47 USD
≈ 11.977 đ
|
705.589.202 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
81.555.485 USD
|
▼ -4.73% | -7% | |
| 108 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.547 đ
|
703.724.238 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
10.127.236 USD
|
▼ -1.25% | 1% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,67 USD
≈ 67.957 đ
|
695.939.890 USD |
260.742.873 (58%)
Tổng: 450.000.000
|
29.786.900 USD
|
▲ 2.49% | 7% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 31.451 đ
|
691.753.586 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.422.502 USD
|
▼ -0.77% | 4% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.364 đ
|
622.066.323 USD |
3.629.319.929 (61%)
Tổng: 5.943.794.788
|
11.123.866 USD
|
▼ -1.35% | -0% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Terra Classic
07/2019
|
LUNC |
0,0001038838 USD
≈ 2,6450 đ
|
602.508.151 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
29.241.325 USD
|
▼ -0.50% | 4% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.532 đ
|
596.210.500 USD |
1.592.524.501 (53%)
Tổng: 3.000.000.000
|
41.519.289 USD
|
▲ 0.60% | -3% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.060 đ
|
591.920.685 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.677.725 USD
|
▼ -6.93% | -1% | |
| 116 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,79 USD
≈ 45.471 đ
|
587.378.162 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
95.713.375 USD
|
▼ -7.28% | 23% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,087349489 USD
≈ 2.224 đ
|
586.429.518 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.069.996 USD
|
▼ -2.96% | -2% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
33,36 USD
≈ 849.349 đ
|
584.243.826 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.886.756 USD
|
▼ -2.64% | 16% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.310 USD
≈ 58.802.563 đ
|
569.350.893 USD |
246.524
|
2.928.918 USD
|
▼ -0.11% | 0% | |
| 120 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.210 đ
|
567.880.123 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
13.574.058 USD
|
▼ -1.43% | 12% | |
| 121 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,56 USD
≈ 14.297 đ
|
561.528.446 USD |
1.000.000.000
|
69.898.405 USD
|
▼ -1.91% | 29% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.672 đ
|
561.154.057 USD |
659.264.191 (66%)
Tổng: 1.000.000.000
|
16.997.378 USD
|
▼ -1.84% | -1% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.552 đ
|
555.294.972 USD |
357.466.613 (36%)
Tổng: 980.000.000
|
2.440.859 USD
|
▼ -0.72% | -2% | |
| 124 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
15,39 USD
≈ 391.856 đ
|
550.575.365 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.734.447 USD
|
▼ -7.21% | 4% | |
| 125 |
SATS
12/2023
|
1000SATS |
0,0002604089 USD
≈ 6,6303 đ
|
546.858.626 USD |
2.100.000.000.000
|
31.678.195 USD
|
▲ 0.16% | 3% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.247 đ
|
529.062.486 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
11.337.388 USD
|
▼ -0.36% | 4% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.148 đ
|
528.605.753 USD |
1.207.256.172 (37%)
Tổng: 3.303.030.299
|
49.243.719 USD
|
▲ 4.13% | 5% | |
| 128 |
Astar
10/2021
|
ASTR |
0,0918992545 USD
≈ 2.340 đ
|
518.811.061 USD |
5.645.432.752 (67%)
Tổng: 8.440.294.687
|
17.257.701 USD
|
▼ -2.04% | -0% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.141 đ
|
516.583.510 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
32.948.357 USD
|
▼ -4.17% | 10% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,09 USD
≈ 53.245 đ
|
514.170.002 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
27.634.980 USD
|
▲ 0.74% | 1% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0366112756 USD
≈ 932 đ
|
509.401.152 USD |
13.913.777.758 (37%)
Tổng: 37.913.777.758
|
5.946.284 USD
|
▼ -2.69% | 5% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.424 đ
|
508.955.549 USD |
509.701.467
|
41.975.924 USD
|
▼ -0.15% | 0% | |
| 133 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,44 USD
≈ 62.083 đ
|
498.886.444 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
118.105.757 USD
|
▼ -0.13% | 30% | |
| 134 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,24 USD
≈ 388.004 đ
|
489.936.951 USD |
32.149.860
|
45.636.655 USD
|
▼ -1.71% | 25% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 125.957 đ
|
486.635.737 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.921.541 USD
|
▲ 0.24% | 6% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000478 USD
≈ 0,0122 đ
|
473.228.300 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.532.736 USD
|
▲ 2.12% | 2% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,95 USD
≈ 329.610 đ
|
472.517.711 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.858.051 USD
|
▲ 1.61% | 9% | |
| 138 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,82 USD
≈ 97.146 đ
|
463.422.800 USD |
121.458.742 (12%)
Tổng: 1.000.000.000
|
180.481.994 USD
|
▲ 2.73% | 13% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,10 USD
≈ 28.011 đ
|
458.385.661 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
8.567.747 USD
|
▼ -0.96% | 8% | |
| 140 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.815 đ
|
456.243.286 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.177.107 USD
|
▼ -0.95% | 6% | |
| 141 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,19 USD
≈ 1.430.595 đ
|
455.935.523 USD |
8.114.507 (81%)
Tổng: 10.000.000
|
31.027.590 USD
|
▲ 1.44% | 0% | |
| 142 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.455 đ
|
445.682.061 USD |
734.207.824 (73%)
Tổng: 1.004.262.701
|
70.721.463 USD
|
▼ -2.15% | 9% | |
| 143 |
IoTeX
05/2018
|
IOTX |
0,0471817349 USD
≈ 1.201 đ
|
445.460.638 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.987.811 USD
|
▼ -5.89% | -10% | |
| 144 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0440588872 USD
≈ 1.122 đ
|
440.588.872 USD |
10.000.000.000
|
17.463.004 USD
|
▼ -3.83% | -2% | |
| 145 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,06 USD
≈ 357.983 đ
|
439.164.602 USD |
31.234.891 (31%)
Tổng: 100.000.000
|
19.605.704 USD
|
▼ -0.76% | -3% | |
| 146 |
Radix
09/2021
|
XRD |
0,0415859347 USD
≈ 1.059 đ
|
434.258.006 USD |
10.442.425.050 (81%)
Tổng: 12.842.425.050
|
1.932.297 USD
|
▼ -3.93% | -2% | |
| 147 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.448 đ
|
430.558.974 USD |
2.012.027.328 (38%)
Tổng: 5.356.472.440
|
38.289.803 USD
|
▼ -0.14% | 1% | |
| 148 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,63 USD
≈ 41.398 đ
|
427.303.988 USD |
262.805.298 (47%)
Tổng: 555.000.000
|
10.326.240 USD
|
▼ -0.02% | 10% | |
| 149 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.256 đ
|
426.965.323 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
177.530.709 USD
|
▲ 1.91% | 5% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.309 USD
≈ 58.777.316 đ
|
425.319.669 USD |
184.239
|
8.937.784 USD
|
▲ 0.89% | 1% | |
| 151 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,46 USD
≈ 1.080.949 đ
|
424.550.787 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.450.475 USD
|
▲ 1.89% | 3% | |
| 152 |
Dymension
02/2024
|
DYM |
2,91 USD
≈ 74.035 đ
|
424.535.075 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
28.112.148 USD
|
▼ -1.47% | -9% | |
| 153 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,64 USD
≈ 92.717 đ
|
419.502.741 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
126.597.519 USD
|
▼ -2.31% | -4% | |
| 154 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.186 đ
|
417.894.692 USD |
1.158.278.428 (77%)
Tổng: 1.500.000.000
|
23.185.943 USD
|
▼ -1.40% | 0% | |
| 155 |
Manta Network
01/2024
|
MANTA |
1,64 USD
≈ 41.846 đ
|
412.523.712 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
28.685.137 USD
|
▼ -0.49% | 1% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0296591963 USD
≈ 755 đ
|
409.895.171 USD |
13.820.171.201 (66%)
Tổng: 21.000.000.000
|
36.299.243 USD
|
▲ 1.59% | 6% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,85 USD
≈ 505.427 đ
|
404.346.832 USD |
20.369.080
|
3.756.846 USD
|
▼ -3.15% | 6% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0232472802 USD
≈ 592 đ
|
403.856.474 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
15.159.021 USD
|
▼ -0.39% | 2% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,47 USD
≈ 12.029 đ
|
400.411.266 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
17.207.414 USD
|
▼ -0.06% | 3% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0069974139 USD
≈ 178 đ
|
400.302.737 USD |
57.207.240.435 (100%)
Tổng: 57.233.415.000
|
8.098.323 USD
|
▼ -2.52% | 6% | |
| 161 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,51 USD
≈ 38.387 đ
|
400.245.935 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
44.348.582 USD
|
▼ -3.59% | 16% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022736682 USD
≈ 58 đ
|
394.042.072 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.134.176 USD
|
▼ -0.97% | -1% | |
| 163 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.540 đ
|
386.532.864 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
6.632.947 USD
|
▼ -0.67% | -4% | |
| 164 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,34 USD
≈ 85.058 đ
|
385.895.636 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
16.630.400 USD
|
▼ -2.87% | -5% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.084 đ
|
383.935.403 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
16.312.583 USD
|
▼ -2.12% | -5% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.187 đ
|
381.432.825 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
23.080.306 USD
|
▼ -0.75% | 1% | |
| 167 |
Zcash
10/2016
|
ZEC |
23,09 USD
≈ 588.021 đ
|
377.101.062 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.924.364 USD
|
▲ 3.10% | 5% | |
| 168 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0700319777 USD
≈ 1.783 đ
|
375.480.721 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
21.210.877 USD
|
▼ -2.66% | -4% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,46 USD
≈ 87.994 đ
|
372.627.787 USD |
107.818.999
|
13.664.688 USD
|
▲ 0.05% | -3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,49 USD
≈ 88.781 đ
|
365.275.828 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
43.593.150 USD
|
▼ -2.40% | 1% | |
| 171 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.442 đ
|
364.711.938 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.246.337 USD
|
▼ -1.44% | -2% | |
| 172 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,78 USD
≈ 19.977 đ
|
362.876.889 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.436.886 USD
|
▲ 1.13% | -8% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.102 đ
|
357.189.481 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
15.140.834 USD
|
▼ -0.12% | 2% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,35 USD
≈ 8.977 đ
|
352.571.667 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
149.325 USD
|
▼ -1.80% | -8% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.417 đ
|
352.474.513 USD |
353.083.202
|
11.022.000 USD
|
▼ -0.09% | -0% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.468 đ
|
350.715.207 USD |
364.941.072 (17%)
Tổng: 2.100.000.000
|
18.665.065 USD
|
▲ 1.97% | -7% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0355752125 USD
≈ 906 đ
|
344.140.229 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
10.430.485 USD
|
▲ 0.84% | 4% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.576 đ
|
343.736.662 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.493.812 USD
|
▲ 1.50% | 2% | |
| 179 |
Dash
02/2014
|
DASH |
29,08 USD
≈ 740.450 đ
|
342.762.189 USD |
11.786.161 (62%)
Tổng: 18.900.000
|
38.097.068 USD
|
▲ 2.15% | 1% | |
| 180 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
132,13 USD
≈ 3.364.190 đ
|
340.056.088 USD |
2.573.626 (98%)
Tổng: 2.626.509
|
801.923.719 USD
|
▼ -6.93% | 174% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.297 đ
|
338.025.463 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
11.200.725 USD
|
▼ -0.16% | 4% | |
| 182 |
NEM
04/2015
|
XEM |
0,0372466401 USD
≈ 948 đ
|
335.219.760 USD |
8.999.999.999
|
6.383.930 USD
|
▼ -0.77% | 5% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,19 USD
≈ 106.606 đ
|
331.465.536 USD |
79.164.941 (79%)
Tổng: 99.681.496
|
15.949.957 USD
|
▲ 2.58% | -1% | |
| 184 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,08 USD
≈ 129.436 đ
|
330.400.334 USD |
64.992.331
|
10.926.228 USD
|
▲ 0.62% | 7% | |
| 185 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037073898 USD
≈ 94 đ
|
329.545.760 USD |
88.888.888.888
|
32.437.040 USD
|
▼ -0.38% | 2% | |
| 186 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037073898 USD
≈ 94 đ
|
329.545.760 USD |
88.888.888.888
|
32.437.040 USD
|
▼ -0.38% | 2% | |
| 187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,04 USD
≈ 1.477.814 đ
|
328.190.263 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.884.328 USD
|
▼ -0.08% | 0% | |
| 188 |
Casper
07/2020
|
CSPR |
0,027272609 USD
≈ 694 đ
|
327.162.185 USD |
11.995.998.825 (95%)
Tổng: 12.589.042.330
|
7.542.090 USD
|
▼ -0.88% | -8% | |
| 189 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,34 USD
≈ 8.656 đ
|
326.936.882 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.289.471 USD
|
▼ -4.36% | 2% | |
| 190 |
Chia
04/2021
|
XCH |
31,77 USD
≈ 808.975 đ
|
326.831.962 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.208.802 USD
|
▼ -0.79% | -1% | |
| 191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
86,75 USD
≈ 2.208.631 đ
|
326.803.596 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
9.884.923 USD
|
▼ -2.26% | -4% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,54 USD
≈ 191.859 đ
|
325.376.224 USD |
43.179.657
|
4.075.913 USD
|
▼ -0.66% | 1% | |
| 193 |
Centrifuge
08/2020
|
CFG |
0,66 USD
≈ 16.809 đ
|
325.260.769 USD |
492.690.522 (90%)
Tổng: 546.225.832
|
1.039.252 USD
|
▼ -2.23% | 2% | |
| 194 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0323155372 USD
≈ 823 đ
|
319.923.818 USD |
9.900.000.000
|
24.320.936 USD
|
▲ 0.89% | 2% | |
| 195 |
Decred
02/2016
|
DCR |
19,88 USD
≈ 506.138 đ
|
318.945.721 USD |
16.044.398 (76%)
Tổng: 21.000.000
|
2.201.121 USD
|
▼ -3.88% | 3% | |
| 196 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.172 đ
|
317.142.452 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.096.181 USD
|
▲ 0.90% | 2% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247878427 USD
≈ 631 đ
|
316.282.966 USD |
12.759.600.346 (18%)
Tổng: 69.000.000.000
|
72.066.706 USD
|
▲ 2.10% | 4% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0062474321 USD
≈ 159 đ
|
316.120.062 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
28.287.231 USD
|
▼ -6.95% | 15% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.452 đ
|
314.735.351 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
35.583.606 USD
|
▲ 0.75% | 5% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,37 USD
≈ 9.449 đ
|
314.384.915 USD |
847.130.599 (81%)
Tổng: 1.049.638.787
|
30.308.144 USD
|
▼ -4.60% | 11% | |
Tỷ giá 10232 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
