Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10483 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3875) - Tron10 (11) - Polygon (332) - Base (173) - BNB Smart Chain (BEP20) (2652) - Solana (882) - Cronos (42) - Avalanche C-Chain (128) - XDC Network (11) - Arbitrum (167) - Tron20 (59) - Klaytn (60) - Chiliz (49) - TON (57) - Neo (6) - EOS (10) - Fantom (69) - Tron (70) - Osmosis (43) - Waves (8) - Stellar (11) - BNB (2673) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (25) - Hedera Hashgraph (14) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Optimism (20) - Runes (5) - Near (13) - HECO (19) - Blast (20) - Gnosis Chain (6) - Dogechain(EVM) (8) - zkSync Era (36) - Linea (6) - Theta Network (8) - Moonbeam (10) - Avalanche (131) - ICP (14) - Ordinals - BRC20 (44) - Atomicals-ARC20 (6) - Tezos (11) - MultiversX (28) - Astar (6) - Sui Network (25) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (36) - Mantle (8) - Beam (11) -
23/05/2024 13:03
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
69.391 USD
≈ 1.767.119.977 đ
|
1.367.151.945.280 USD |
19.702.053 (94%)
Tổng: 21.000.000
|
30.781.996.089 USD
|
▼ -0.67% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.764 USD
≈ 95.844.672 đ
|
452.125.002.780 USD |
120.129.946
|
23.682.748.101 USD
|
▲ 0.22% | 25% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
111.702.595.903 USD |
111.752.623.507 (97%)
Tổng: 115.086.550.436
|
71.867.698.620 USD
|
▼ -0.03% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
614,50 USD
≈ 15.648.805 đ
|
90.691.290.741 USD |
147.585.994
|
2.094.618.754 USD
|
▼ -0.96% | 6% | |
| 5 |
Solana
04/2020
|
SOL |
177,27 USD
≈ 4.514.349 đ
|
79.644.297.907 USD |
449.283.320 (78%)
Tổng: 576.641.329
|
3.616.936.639 USD
|
▼ -2.08% | 9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.467 đ
|
33.013.299.130 USD |
33.011.966.088
|
7.804.931.603 USD
|
▲ 0.00% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.412 đ
|
29.119.100.214 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.121.123.123 USD
|
▼ -1.21% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,17 USD
≈ 4.227 đ
|
23.970.478.637 USD |
144.404.016.384
|
1.606.009.973 USD
|
▼ -1.12% | 6% | |
| 9 |
Toncoin
08/2021
|
TON |
6,46 USD
≈ 164.427 đ
|
22.434.372.558 USD |
3.474.583.594 (68%)
Tổng: 5.106.875.111
|
354.123.388 USD
|
▲ 3.08% | -4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.315 đ
|
17.256.426.922 USD |
35.684.596.479 (79%)
Tổng: 45.000.000.000
|
378.825.070 USD
|
▼ -1.10% | 5% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
39,64 USD
≈ 1.009.463 đ
|
15.570.609.887 USD |
392.804.106 (55%)
Tổng: 715.748.719
|
530.536.341 USD
|
▼ -4.42% | 14% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000254106 USD
≈ 0,6471 đ
|
14.973.730.270 USD |
589.271.875.539.950 (100%)
Tổng: 589.520.005.549.000
|
663.809.492 USD
|
▼ -1.21% | 1% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,53 USD
≈ 191.720 đ
|
10.825.569.178 USD |
1.437.953.431
|
218.929.133 USD
|
▼ -0.46% | 8% | |
| 14 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.029 đ
|
10.398.120.374 USD |
87.422.813.735 (100%)
Tổng: 87.422.816.258
|
295.884.269 USD
|
▼ -3.48% | -5% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
508,28 USD
≈ 12.943.784 đ
|
10.017.853.618 USD |
19.709.434 (94%)
Tổng: 21.000.000
|
435.731.791 USD
|
▲ 0.05% | 11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,37 USD
≈ 416.877 đ
|
9.610.787.128 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
484.506.086 USD
|
▼ -1.47% | 17% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
8,09 USD
≈ 206.101 đ
|
8.728.274.928 USD |
1.078.471.968 (90%)
Tổng: 1.191.988.907
|
753.780.404 USD
|
▲ 2.23% | -1% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.586 đ
|
7.230.447.861 USD |
9.906.946.308 (99%)
Tổng: 10.000.000.000
|
368.972.757 USD
|
▲ 0.79% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
86,30 USD
≈ 2.197.842 đ
|
6.434.951.344 USD |
74.560.612 (89%)
Tổng: 84.000.000
|
446.977.831 USD
|
▼ -0.77% | 5% | |
| 20 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000142145 USD
≈ 0,3620 đ
|
5.979.884.165 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
2.934.814.288 USD
|
▲ 7.57% | 36% | |
| 21 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,83 USD
≈ 326.838 đ
|
5.958.572.019 USD |
464.270.145 (89%)
Tổng: 518.891.176
|
100.608.810 USD
|
▼ -1.97% | 4% | |
| 22 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
9,46 USD
≈ 241.013 đ
|
5.668.346.662 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
234.212.101 USD
|
▼ -1.22% | 28% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,99 USD
≈ 152.448 đ
|
5.545.493.055 USD |
926.359.987 (94%)
Tổng: 985.239.504
|
2.810.115 USD
|
▼ -0.09% | -0% | |
| 24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.346.560.805 USD |
5.347.888.596
|
385.593.558 USD
|
▼ -0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
30,92 USD
≈ 787.500 đ
|
4.551.609.155 USD |
147.188.999 (70%)
Tổng: 210.700.000
|
480.409.986 USD
|
▼ -0.18% | 15% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.935 đ
|
4.120.252.761 USD |
35.749.981.467 (71%)
Tổng: 50.000.000.000
|
62.770.888 USD
|
▲ 0.73% | 5% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,51 USD
≈ 267.668 đ
|
4.084.946.467 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
836.309.481 USD
|
▼ -5.27% | -2% | |
| 28 |
Aptos
10/2022
|
APT |
9,04 USD
≈ 230.137 đ
|
3.933.972.964 USD |
435.317.488 (40%)
Tổng: 1.097.197.916
|
150.032.329 USD
|
▼ -1.72% | 6% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,54 USD
≈ 64.670 đ
|
3.764.388.583 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
68.655.900 USD
|
▲ 0.99% | 8% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.584 đ
|
3.407.787.858 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
96.856.439 USD
|
▼ -1.56% | 5% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,11 USD
≈ 155.573 đ
|
3.393.537.571 USD |
555.492.327 (28%)
Tổng: 1.960.476.594
|
214.843.957 USD
|
▼ -0.91% | 5% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,56 USD
≈ 218.074 đ
|
3.347.673.576 USD |
390.930.671
|
147.607.800 USD
|
▼ -1.40% | 1% | |
| 33 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.426 đ
|
3.332.415.520 USD |
3.337.655.344
|
7.804.704.072 USD
|
▼ -0.10% | -0% | |
| 34 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.183 đ
|
3.321.694.925 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.112.226 USD
|
▼ -0.93% | -1% | |
| 35 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.554 đ
|
3.309.230.294 USD |
23.713.528.938 (83%)
Tổng: 28.700.000.000
|
61.308.777 USD
|
▲ 5.94% | 14% | |
| 36 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,34 USD
≈ 8.624 đ
|
3.220.044.174 USD |
9.509.027.424 (88%)
Tổng: 10.798.227.647
|
178.606.464 USD
|
▲ 0.71% | 9% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.829 đ
|
3.217.592.346 USD |
28.961.925.006 (58%)
Tổng: 50.001.806.812
|
69.741.495 USD
|
▼ -0.59% | 4% | |
| 38 |
Bittensor
03/2023
|
TAO |
466,19 USD
≈ 11.871.989 đ
|
3.176.143.507 USD |
6.812.984 (32%)
Tổng: 21.000.000
|
70.828.541 USD
|
▲ 9.77% | 18% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,16 USD
≈ 29.435 đ
|
3.067.541.847 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
737.924.597 USD
|
▼ -1.89% | 17% | |
| 40 |
Stacks
10/2019
|
STX |
2,07 USD
≈ 52.677 đ
|
3.022.012.331 USD |
1.460.940.466 (80%)
Tổng: 1.818.000.000
|
83.782.258 USD
|
▼ -2.57% | -4% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,02 USD
≈ 76.887 đ
|
3.015.908.549 USD |
998.905.956
|
1.422.078.464 USD
|
▲ 8.54% | 1% | |
| 42 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,86 USD
≈ 1.269.675 đ
|
2.991.458.403 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
5.374.830 USD
|
▼ -0.49% | 0% | |
| 43 |
Arweave
05/2020
|
AR |
44,23 USD
≈ 1.126.366 đ
|
2.895.050.950 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
137.029.564 USD
|
▼ -2.72% | 1% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,65 USD
≈ 67.479 đ
|
2.879.990.130 USD |
1.086.889.963 (25%)
Tổng: 4.294.967.296
|
531.793.633 USD
|
▼ -4.23% | 7% | |
| 45 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.944 USD
≈ 74.968.852 đ
|
2.730.815.380 USD |
927.625 (92%)
Tổng: 1.005.577
|
88.935.990 USD
|
▼ -2.43% | 5% | |
| 46 |
VeChain
08/2017
|
VET |
0,0361271616 USD
≈ 920 đ
|
2.626.969.103 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
59.858.076 USD
|
▼ -0.22% | 2% | |
| 47 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,11 USD
≈ 28.194 đ
|
2.589.750.102 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
201.192.414 USD
|
▼ -2.68% | 11% | |
| 48 |
Monero
05/2014
|
XMR |
139,27 USD
≈ 3.546.577 đ
|
2.568.115.362 USD |
18.440.212
|
52.279.068 USD
|
▲ 1.81% | 3% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,36 USD
≈ 696.739 đ
|
2.555.384.808 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
78.002.851 USD
|
▼ -0.64% | 15% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,46 USD
≈ 62.619 đ
|
2.458.936.751 USD |
1.000.000.000
|
46.649.666 USD
|
▼ -1.25% | 15% | |
| 51 |
Fantom
10/2018
|
FTM |
0,84 USD
≈ 21.337 đ
|
2.349.059.155 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
219.256.841 USD
|
▼ -3.47% | 4% | |
| 52 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000330256 USD
≈ 0,8410 đ
|
2.217.222.814 USD |
67.136.539.630.819 (72%)
Tổng: 93.057.563.137.182
|
677.450.938 USD
|
▲ 4.97% | 33% | |
| 53 |
THORChain
07/2019
|
RUNE |
6,53 USD
≈ 166.224 đ
|
2.183.475.302 USD |
334.515.022 (81%)
Tổng: 412.758.261
|
222.506.601 USD
|
▼ -2.23% | 1% | |
| 54 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002278583 USD
≈ 5,8026 đ
|
2.178.036.636 USD |
9.558.731.666.829 (99%)
Tổng: 9.692.215.785.702
|
499.006.962 USD
|
▼ -1.90% | 4% | |
| 55 |
Fetch.ai
03/2019
|
FET |
2,47 USD
≈ 62.902 đ
|
2.095.072.085 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
486.783.904 USD
|
▼ -2.02% | 8% | |
| 56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,09 USD
≈ 53.117 đ
|
1.861.206.100 USD |
892.322.258 (89%)
Tổng: 1.000.000.000
|
186.371.158 USD
|
▼ -3.87% | 28% | |
| 57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,56 USD
≈ 243.545 đ
|
1.742.942.771 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
152.462.919 USD
|
▼ -1.18% | 7% | |
| 58 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,46 USD
≈ 11.787 đ
|
1.677.796.347 USD |
3.624.988.979 (36%)
Tổng: 9.999.988.979
|
192.182.925 USD
|
▼ -2.08% | 5% | |
| 59 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0454762011 USD
≈ 1.158 đ
|
1.621.820.015 USD |
35.663.049.548 (95%)
Tổng: 37.692.209.684
|
601.018.010 USD
|
▲ 0.17% | 3% | |
| 60 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,19 USD
≈ 30.361 đ
|
1.609.498.596 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
171.350.901 USD
|
▼ -2.48% | 3% | |
| 61 |
Sei
08/2023
|
SEI |
0,55 USD
≈ 13.992 đ
|
1.607.134.265 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
86.439.260 USD
|
▼ -2.37% | 1% | |
| 62 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,11 USD
≈ 28.203 đ
|
1.550.447.006 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
31.038.212 USD
|
▼ -2.15% | 1% | |
| 63 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.748 đ
|
1.521.514.881 USD |
8.160.209.813 (82%)
Tổng: 10.000.000.000
|
47.172.632 USD
|
▼ -0.19% | 4% | |
| 64 |
Core
02/2023
|
CORE |
1,68 USD
≈ 42.785 đ
|
1.493.982.843 USD |
889.225.076 (42%)
Tổng: 2.100.000.000
|
61.840.645 USD
|
▼ -6.41% | -9% | |
| 65 |
Flow
01/2021
|
FLOW |
0,94 USD
≈ 23.972 đ
|
1.420.450.442 USD |
1.508.945.933
|
43.526.920 USD
|
▼ -1.58% | 8% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,27 USD
≈ 2.426.078 đ
|
1.411.677.343 USD |
14.818.061 (93%)
Tổng: 16.000.000
|
80.269.021 USD
|
▼ -1.47% | 11% | |
| 67 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.007 đ
|
1.388.635.506 USD |
1.140.483.200 (11%)
Tổng: 10.000.000.000
|
181.123.955 USD
|
▼ -1.34% | 4% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0280096148 USD
≈ 713 đ
|
1.385.523.721 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
26.874.611 USD
|
▼ -0.72% | 11% | |
| 69 |
Akash Network
10/2020
|
AKT |
5,70 USD
≈ 145.041 đ
|
1.353.977.972 USD |
237.729.283 (61%)
Tổng: 388.539.008
|
31.980.622 USD
|
▼ -0.48% | -4% | |
| 70 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,96 USD
≈ 24.440 đ
|
1.333.745.720 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
181.774.358 USD
|
▲ 3.80% | 14% | |
| 71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,03 USD
≈ 26.253 đ
|
1.323.097.532 USD |
1.283.425.719 (64%)
Tổng: 2.000.000.000
|
197.337.788 USD
|
▼ -2.23% | 9% | |
| 72 |
Bitcoin SV
11/2018
|
BSV |
66,13 USD
≈ 1.684.163 đ
|
1.303.177.029 USD |
19.705.166
|
41.674.809 USD
|
▼ -2.25% | 4% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,84 USD
≈ 21.514 đ
|
1.284.407.212 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
290.086.927 USD
|
▼ -0.18% | 16% | |
| 74 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012396 USD
≈ 0,0316 đ
|
1.200.243.744 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.380.394 USD
|
▼ -0.54% | 3% | |
| 75 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
96,34 USD
≈ 2.453.269 đ
|
1.163.028.050 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.575.001 USD
|
▼ -2.94% | -0% | |
| 76 |
Flare
12/2020
|
FLR |
0,0283568271 USD
≈ 722 đ
|
1.155.641.634 USD |
40.753.559.261 (41%)
Tổng: 100.559.787.198
|
10.146.659 USD
|
▼ -2.08% | 2% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,04 USD
≈ 52.040 đ
|
1.141.266.508 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
46.491.917 USD
|
▼ -3.26% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,82 USD
≈ 199.156 đ
|
1.134.604.068 USD |
145.081.548 (54%)
Tổng: 270.000.000
|
42.038.314 USD
|
▲ 0.26% | 7% | |
| 79 |
Neo
09/2016
|
NEO |
15,68 USD
≈ 399.329 đ
|
1.106.108.889 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
39.017.050 USD
|
▼ -1.40% | 2% | |
| 80 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.103 đ
|
1.083.116.593 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
68.293.479 USD
|
▼ -2.20% | 1% | |
| 81 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0215634972 USD
≈ 549 đ
|
1.063.080.405 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
112.745.242 USD
|
▲ 5.86% | 8% | |
| 82 |
MultiversX
09/2020
|
EGLD |
39,40 USD
≈ 1.003.340 đ
|
1.062.638.920 USD |
26.971.090 (86%)
Tổng: 31.415.926
|
32.637.159 USD
|
▼ -2.53% | -3% | |
| 83 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 14.996 đ
|
1.059.940.529 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
73.682.409 USD
|
▲ 4.28% | 4% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,92 USD
≈ 125.261 đ
|
1.054.618.990 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
409.718.670 USD
|
▼ -2.90% | -2% | |
| 85 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,46 USD
≈ 11.681 đ
|
1.039.253.723 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
81.601.242 USD
|
▼ -1.31% | 4% | |
| 86 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.321 đ
|
1.035.470.546 USD |
324.261.252 (32%)
Tổng: 1.000.000.000
|
17.242.502 USD
|
▲ 0.95% | 19% | |
| 87 |
eCash
07/2021
|
XEC |
0,0000509797 USD
≈ 1,2982 đ
|
1.004.585.159 USD |
19.705.579.673.092 (94%)
Tổng: 21.000.000.000.000
|
16.130.779 USD
|
▼ -0.69% | 4% | |
| 88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,27 USD
≈ 261.443 đ
|
983.732.502 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.221.787 USD
|
▲ 0.91% | 5% | |
| 89 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 22.533 đ
|
969.157.650 USD |
1.095.285.869
|
33.494.805 USD
|
▲ 1.85% | 11% | |
| 90 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.935 đ
|
962.245.355 USD |
982.729.994 (98%)
Tổng: 1.003.295.752
|
41.302.346 USD
|
▼ -1.27% | 7% | |
| 91 |
EOS
07/2017
|
EOS |
0,85 USD
≈ 21.682 đ
|
959.279.840 USD |
1.126.709.175
|
118.602.373 USD
|
▼ -0.41% | 6% | |
| 92 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.015 đ
|
954.290.422 USD |
4.040.380.509 (81%)
Tổng: 5.002.880.523
|
47.646.924 USD
|
▼ -0.64% | 11% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.035 đ
|
940.024.852 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.623.827 USD
|
▼ -0.84% | 10% | |
| 94 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,06 USD
≈ 154.203 đ
|
931.914.291 USD |
153.902.144 (60%)
Tổng: 258.446.028
|
147.003.166 USD
|
▼ -1.86% | 40% | |
| 95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0132923792 USD
≈ 339 đ
|
916.726.579 USD |
68.966.327.627
|
745.030.929 USD
|
▲ 6.02% | 4% | |
| 96 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.474 đ
|
891.396.379 USD |
1.108.711.965 (95%)
Tổng: 1.161.666.893
|
23.562.545 USD
|
▼ -2.97% | -0% | |
| 97 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
343,63 USD
≈ 8.750.761 đ
|
889.847.850 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
16.170.487 USD
|
▲ 3.43% | 24% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,46 USD
≈ 11.817 đ
|
885.494.687 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
55.965.121 USD
|
▼ -0.89% | 7% | |
| 99 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,78 USD
≈ 1.063.997 đ
|
877.402.288 USD |
21.000.000
|
140.745.236 USD
|
▼ -2.83% | 8% | |
| 100 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,43 USD
≈ 36.318 đ
|
798.639.275 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.938.575 USD
|
▼ -0.42% | 12% | |
| 101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.495 đ
|
787.319.985 USD |
262.107.616 (58%)
Tổng: 450.000.000
|
70.311.608 USD
|
▲ 2.87% | 15% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,28 USD
≈ 32.678 đ
|
776.205.797 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
71.954.627 USD
|
▼ -1.00% | 5% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.892 đ
|
756.016.517 USD |
3.267.780.757
|
17.790.773 USD
|
▲ 0.40% | 7% | |
| 104 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
23,32 USD
≈ 593.853 đ
|
755.244.606 USD |
32.386.885
|
167.914.250 USD
|
▲ 8.04% | 15% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,69 USD
≈ 17.520 đ
|
744.966.685 USD |
1.082.856.252 (100%)
Tổng: 1.082.860.679
|
13.331.171 USD
|
▼ -1.00% | 5% | |
| 106 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,98 USD
≈ 203.310 đ
|
744.287.803 USD |
93.227.327 (31%)
Tổng: 300.000.000
|
3.522.719 USD
|
▼ -1.98% | -2% | |
| 107 |
Helium
06/2020
|
HNT |
4,54 USD
≈ 115.735 đ
|
731.130.457 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
10.181.850 USD
|
▼ -3.84% | -7% | |
| 108 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.353 đ
|
729.176.312 USD |
732.413.925
|
6.071.648 USD
|
▼ -0.08% | -0% | |
| 109 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.747 đ
|
707.195.025 USD |
6.556.199.211
|
10.766.130 USD
|
▼ -0.18% | 1% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.815 đ
|
697.481.961 USD |
3.689.221.559 (62%)
Tổng: 5.951.320.611
|
10.758.994 USD
|
▲ 0.37% | 8% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0157321963 USD
≈ 401 đ
|
695.523.624 USD |
44.210.205.047 (98%)
Tổng: 44.897.421.962
|
43.559.090 USD
|
▼ -4.68% | 1% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,11 USD
≈ 308.394 đ
|
691.519.391 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
2.768.548 USD
|
▲ 0.38% | -8% | |
| 114 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
21,91 USD
≈ 558.015 đ
|
687.173.605 USD |
31.360.381 (31%)
Tổng: 100.000.000
|
243.298.575 USD
|
▲ 3.81% | 52% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001160083 USD
≈ 2,9543 đ
|
672.088.381 USD |
5.793.448.810.287 (85%)
Tổng: 6.794.537.545.225
|
129.636.722 USD
|
▲ 5.01% | 5% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,41 USD
≈ 10.481 đ
|
667.761.699 USD |
1.622.451.748 (54%)
Tổng: 3.000.000.000
|
71.340.946 USD
|
▲ 0.00% | 11% | |
| 117 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
0,97 USD
≈ 24.761 đ
|
649.029.807 USD |
667.510.011 (58%)
Tổng: 1.150.286.893
|
20.406.762 USD
|
▼ -1.23% | -9% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,03 USD
≈ 942.880 đ
|
648.454.230 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
13.162.712 USD
|
▼ -0.44% | 6% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,10 USD
≈ 460.939 đ
|
647.512.384 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.376.498 USD
|
▼ -6.46% | 11% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,00030137 USD
≈ 7,6747 đ
|
632.876.963 USD |
2.100.000.000.000
|
30.931.795 USD
|
▼ -2.31% | 7% | |
| 121 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.464 đ
|
621.456.154 USD |
1.869.887.344 (84%)
Tổng: 2.230.434.328
|
12.503.767 USD
|
▼ -2.19% | 17% | |
| 122 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0918414821 USD
≈ 2.339 đ
|
616.586.963 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
18.521.710 USD
|
▼ -1.90% | 3% | |
| 123 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,03 USD
≈ 26.328 đ
|
587.611.218 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
79.945.372 USD
|
▼ -2.05% | 9% | |
| 124 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.367 USD
≈ 60.289.444 đ
|
583.632.875 USD |
246.524
|
4.329.040 USD
|
▼ -2.06% | -1% | |
| 125 |
Osmosis
09/2021
|
OSMO |
0,87 USD
≈ 22.153 đ
|
575.726.537 USD |
661.821.269 (66%)
Tổng: 1.000.000.000
|
19.318.167 USD
|
▼ -1.15% | -1% | |
| 126 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,47 USD
≈ 11.938 đ
|
571.379.033 USD |
1.218.854.579 (37%)
Tổng: 3.303.030.299
|
79.957.364 USD
|
▼ -2.21% | 11% | |
| 127 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.810 đ
|
555.285.876 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
21.002.671 USD
|
▼ -2.55% | -4% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.845 đ
|
543.675.276 USD |
1.000.000.000
|
25.663.345 USD
|
▼ -0.93% | 1% | |
| 129 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,11 USD
≈ 28.349 đ
|
542.997.843 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.275.696 USD
|
▼ -1.30% | 12% | |
| 130 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,0052927615 USD
≈ 135 đ
|
543.668.344 USD |
102.719.221.714
|
130.764.370 USD
|
▼ -4.13% | -63% | |
| 131 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,65 USD
≈ 41.968 đ
|
542.018.046 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
16.057.867 USD
|
▲ 0.67% | -5% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0361735813 USD
≈ 921 đ
|
538.932.348 USD |
14.898.506.840 (39%)
Tổng: 37.916.733.810
|
5.821.026 USD
|
▼ -0.50% | 0% | |
| 133 |
Astar
10/2021
|
ASTR |
0,0939662124 USD
≈ 2.393 đ
|
531.378.400 USD |
5.654.994.349 (67%)
Tổng: 8.449.856.284
|
20.013.386 USD
|
▲ 0.29% | 4% | |
| 134 |
Enjin Coin
11/2017
|
ENJ |
0,36 USD
≈ 9.157 đ
|
523.661.559 USD |
1.456.258.658 (81%)
Tổng: 1.807.118.056
|
34.843.777 USD
|
▼ -0.07% | 20% | |
| 135 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0278389775 USD
≈ 709 đ
|
518.636.040 USD |
18.629.852.351 (27%)
Tổng: 69.000.000.000
|
108.676.336 USD
|
▲ 1.43% | 5% | |
| 136 |
WEMIX
10/2020
|
WEMIX |
1,42 USD
≈ 36.127 đ
|
511.003.727 USD |
360.205.040 (37%)
Tổng: 980.000.000
|
2.045.675 USD
|
▼ -1.81% | -7% | |
| 137 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.449 đ
|
509.367.683 USD |
509.701.467
|
48.769.967 USD
|
▼ -0.04% | -0% | |
| 138 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,48 USD
≈ 63.217 đ
|
507.897.854 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
145.501.677 USD
|
▼ -2.68% | 4% | |
| 139 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
61,40 USD
≈ 1.563.595 đ
|
506.442.452 USD |
8.248.341 (82%)
Tổng: 10.000.000
|
30.234.468 USD
|
▼ -0.13% | 9% | |
| 140 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,37 USD
≈ 34.924 đ
|
503.883.230 USD |
367.422.604 (17%)
Tổng: 2.100.000.000
|
59.324.649 USD
|
▲ 20.68% | 36% | |
| 141 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,04 USD
≈ 51.988 đ
|
501.935.815 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
20.365.502 USD
|
▼ -3.34% | -1% | |
| 142 |
IoTeX
05/2018
|
IOTX |
0,0521432319 USD
≈ 1.328 đ
|
492.304.012 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.762.949 USD
|
▼ -0.72% | 3% | |
| 143 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,87 USD
≈ 47.665 đ
|
491.945.748 USD |
262.833.926 (47%)
Tổng: 555.000.000
|
21.150.296 USD
|
▼ -3.10% | 4% | |
| 144 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.672 đ
|
485.503.964 USD |
1.158.542.954 (77%)
Tổng: 1.500.000.000
|
28.933.086 USD
|
▼ -0.83% | 10% | |
| 145 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,90 USD
≈ 22.968 đ
|
484.416.495 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.966.788 USD
|
▲ 1.68% | 8% | |
| 146 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,57 USD
≈ 14.553 đ
|
484.304.971 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
57.871.495 USD
|
▲ 0.38% | 11% | |
| 147 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,18 USD
≈ 106.527 đ
|
481.895.928 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
300.389.705 USD
|
▲ 6.49% | 19% | |
| 148 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,93 USD
≈ 100.147 đ
|
479.174.969 USD |
121.847.631 (12%)
Tổng: 1.000.000.000
|
112.213.453 USD
|
▼ -5.26% | -16% | |
| 149 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,047762214 USD
≈ 1.216 đ
|
477.622.140 USD |
10.000.000.000
|
31.265.588 USD
|
▲ 3.55% | 5% | |
| 150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 5.991 đ
|
474.734.401 USD |
2.017.937.602 (38%)
Tổng: 5.345.678.620
|
49.233.799 USD
|
▲ 2.27% | 7% | |
| 151 |
Terra
05/2022
|
LUNA |
0,63 USD
≈ 16.152 đ
|
473.531.458 USD |
746.582.184 (74%)
Tổng: 1.004.262.701
|
82.020.104 USD
|
▲ 5.52% | 7% | |
| 152 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0882682466 USD
≈ 2.248 đ
|
473.255.589 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
43.090.110 USD
|
▼ -5.97% | 21% | |
| 153 |
Celo
05/2020
|
CELO |
0,87 USD
≈ 22.261 đ
|
469.139.261 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
27.691.658 USD
|
▼ -2.08% | 8% | |
| 154 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004733 USD
≈ 0,0121 đ
|
468.582.431 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
21.605.716 USD
|
▼ -2.59% | -3% | |
| 155 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,12 USD
≈ 28.550 đ
|
467.106.248 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.710.853 USD
|
▲ 1.88% | 4% | |
| 156 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,69 USD
≈ 119.338 đ
|
460.974.511 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
26.024.771 USD
|
▲ 2.39% | -2% | |
| 157 |
Radix
09/2021
|
XRD |
0,0429734202 USD
≈ 1.094 đ
|
449.226.183 USD |
10.453.582.243 (81%)
Tổng: 12.853.582.243
|
2.707.006 USD
|
▼ -3.61% | -5% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0243564694 USD
≈ 620 đ
|
448.371.101 USD |
18.408.706.694 (88%)
Tổng: 21.000.000.000
|
19.331.387 USD
|
▼ -0.68% | 4% | |
| 159 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,52 USD
≈ 1.133.652 đ
|
445.162.839 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
54.710.973 USD
|
▲ 1.00% | 22% | |
| 160 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,77 USD
≈ 554.353 đ
|
443.401.150 USD |
20.369.080
|
5.213.507 USD
|
▼ -4.54% | 5% | |
| 161 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
76,86 USD
≈ 1.957.208 đ
|
437.027.354 USD |
5.686.334 (57%)
Tổng: 10.000.000
|
26.543.777 USD
|
▼ -0.57% | 31% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0025180008 USD
≈ 64 đ
|
436.507.417 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
31.897.050 USD
|
▲ 4.01% | 10% | |
| 163 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.371 USD
≈ 60.391.099 đ
|
435.961.853 USD |
183.838
|
9.818.680 USD
|
▼ -1.39% | -0% | |
| 164 |
Manta Network
01/2024
|
MANTA |
1,73 USD
≈ 43.968 đ
|
433.363.532 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
67.469.098 USD
|
▲ 5.44% | 6% | |
| 165 |
Ravencoin
03/2018
|
RVN |
0,0311328399 USD
≈ 793 đ
|
431.806.100 USD |
13.869.794.761 (66%)
Tổng: 21.000.000.000
|
13.535.271 USD
|
▼ -0.17% | 6% | |
| 166 |
DOG•GO•TO•THE•MOON
04/2024 / Runes Blockchain
|
DOG * |
0,0042584075 USD
≈ 108 đ
|
425.840.745 USD |
100.000.000.000
|
33.055.929 USD
|
▲ 20.84% | 90% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,77 USD
≈ 19.550 đ
|
424.120.856 USD |
552.473.098 (28%)
Tổng: 2.000.000.000
|
41.354.409 USD
|
▼ -1.08% | 6% | |
| 168 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,27 USD
≈ 108.615 đ
|
420.345.679 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
10.436.170 USD
|
▼ -5.05% | 11% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,90 USD
≈ 99.335 đ
|
420.567.436 USD |
107.818.999
|
19.422.620 USD
|
▲ 5.39% | 15% | |
| 170 |
Siacoin
08/2015
|
SC |
0,0073391269 USD
≈ 187 đ
|
420.289.297 USD |
57.266.934.413 (100%)
Tổng: 57.292.845.000
|
4.717.549 USD
|
▼ -0.81% | 4% | |
| 171 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,58 USD
≈ 40.266 đ
|
419.759.068 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
31.709.137 USD
|
▼ -1.22% | -4% | |
| 172 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0082871732 USD
≈ 211 đ
|
419.330.965 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
40.208.587 USD
|
▼ -2.64% | 22% | |
| 173 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,57 USD
≈ 14.607 đ
|
414.557.509 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
23.618.749 USD
|
▲ 7.75% | 21% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,36 USD
≈ 2.428.529 đ
|
412.808.204 USD |
4.328.782 (53%)
Tổng: 8.228.357
|
12.232.578 USD
|
▲ 1.66% | 12% | |
| 175 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,51 USD
≈ 242.249 đ
|
410.752.214 USD |
43.179.657
|
7.009.448 USD
|
▼ -0.04% | 25% | |
| 176 |
Zcash
10/2016
|
ZEC |
25,08 USD
≈ 638.794 đ
|
409.581.136 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
46.826.523 USD
|
▲ 2.86% | 6% | |
| 177 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,53 USD
≈ 89.969 đ
|
408.099.969 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
14.713.723 USD
|
▼ -1.30% | 2% | |
| 178 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,99 USD
≈ 25.218 đ
|
401.689.474 USD |
405.635.340 (81%)
Tổng: 500.000.000
|
3.199.977 USD
|
▲ 5.50% | 14% | |
| 179 |
Qtum
05/2017
|
QTUM |
3,82 USD
≈ 97.305 đ
|
401.819.567 USD |
105.161.519 (98%)
Tổng: 107.822.406
|
42.994.697 USD
|
▼ -1.17% | 5% | |
| 180 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.450 đ
|
398.846.448 USD |
399.102.730
|
14.776.445 USD
|
▼ -0.14% | 0% | |
| 181 |
Dymension
02/2024
|
DYM |
2,73 USD
≈ 69.450 đ
|
398.168.455 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
44.636.189 USD
|
▼ -1.64% | 0% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,29 USD
≈ 7.373 đ
|
395.704.564 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
23.318.432 USD
|
▼ -0.02% | 13% | |
| 183 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,53 USD
≈ 13.437 đ
|
383.663.243 USD |
727.129.539 (73%)
Tổng: 1.000.000.000
|
12.386.756 USD
|
▼ -2.43% | 1% | |
| 184 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.110 đ
|
383.397.000 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.480.000 USD
|
▲ 3.10% | 0% | |
| 185 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.441 đ
|
378.031.940 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
14.426.461 USD
|
▼ -0.46% | 6% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0386030821 USD
≈ 983 đ
|
373.430.617 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
11.329.335 USD
|
▼ -0.95% | 6% | |
| 187 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,62 USD
≈ 117.749 đ
|
367.172.994 USD |
79.410.092 (80%)
Tổng: 99.681.496
|
14.917.703 USD
|
▼ -0.09% | 8% | |
| 188 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.970 đ
|
366.147.222 USD |
850.002.477 (81%)
Tổng: 1.053.930.656
|
21.807.691 USD
|
▲ 0.89% | 8% | |
| 189 |
Dash
02/2014
|
DASH |
30,82 USD
≈ 784.864 đ
|
363.731.670 USD |
11.801.781 (62%)
Tổng: 18.900.000
|
38.232.365 USD
|
▼ -0.44% | 6% | |
| 190 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.239 đ
|
355.886.526 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
56.045.638 USD
|
▼ -1.75% | 2% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,72 USD
≈ 18.295 đ
|
355.022.048 USD |
494.184.941 (90%)
Tổng: 546.849.529
|
1.422.504 USD
|
▲ 0.82% | 2% | |
| 192 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,96 USD
≈ 24.518 đ
|
351.848.876 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
106.626.852 USD
|
▲ 3.38% | 16% | |
| 193 |
NEM
04/2015
|
XEM |
0,0390026513 USD
≈ 993 đ
|
351.023.862 USD |
8.999.999.999
|
5.171.054 USD
|
▼ -1.54% | 4% | |
| 194 |
Casper
07/2020
|
CSPR |
0,0291579634 USD
≈ 743 đ
|
350.765.333 USD |
12.029.829.676 (95%)
Tổng: 12.623.911.667
|
7.473.962 USD
|
▼ -0.34% | 4% | |
| 195 |
Decred
02/2016
|
DCR |
21,37 USD
≈ 544.183 đ
|
343.507.091 USD |
16.075.031 (77%)
Tổng: 21.000.000
|
2.263.039 USD
|
▼ -0.92% | 4% | |
| 196 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,20 USD
≈ 132.533 đ
|
338.240.342 USD |
64.992.331
|
7.662.670 USD
|
▼ -0.69% | 3% | |
| 197 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,48 USD
≈ 88.715 đ
|
334.518.591 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.855.617 USD
|
▼ -0.92% | 5% | |
| 198 |
ConstitutionDAO
11/2021 / Ethereum Blockchain
|
PEOPLE * |
0,065820093 USD
≈ 1.676 đ
|
333.058.710 USD |
5.060.137.335
|
591.550.270 USD
|
▲ 12.25% | 26% | |
| 199 |
Chia
04/2021
|
XCH |
31,59 USD
≈ 804.524 đ
|
324.970.057 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.931.072 USD
|
▼ -2.39% | 2% | |
| 200 |
Harmony
06/2019
|
ONE |
0,0230366615 USD
≈ 587 đ
|
321.613.642 USD |
13.960.948.414 (98%)
Tổng: 14.283.673.414
|
10.964.243 USD
|
▲ 1.81% | 13% | |
Tỷ giá 10483 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
