- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9993 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3905) - Tron10 (12) - BNB Smart Chain (BEP20) (2476) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Solana (483) - Base (40) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2587) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 18:39Tỷ giá 9993 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
63.153 USD
≈ 1.572.186.205 đ
|
1.241.478.809.908 USD |
19.658.368 (94%)
Tổng: 21.000.000
|
65.259.113.815 USD
|
▼ -7.18% | -12% | |
2 |
Ethereum
08/2015
|
ETH |
3.234 USD
≈ 80.498.948 đ
|
388.275.014.579 USD |
120.077.426
|
29.371.237.881 USD
|
▼ -9.85% | -19% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.883 đ
|
103.566.584.679 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
125.720.949.754 USD
|
▲ 0.08% | -0% | |
4 |
Solana
04/2020
|
SOL |
175,06 USD
≈ 4.358.117 đ
|
77.706.471.605 USD |
443.884.942 (78%)
Tổng: 572.139.148
|
11.711.464.415 USD
|
▼ -15.97% | 16% | |
5 |
BNB
07/2017
|
BNB |
509,91 USD
≈ 12.694.179 đ
|
76.250.812.746 USD |
149.538.146
|
4.520.819.322 USD
|
▼ -10.64% | -3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,58 USD
≈ 14.558 đ
|
32.045.350.326 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
4.001.579.572 USD
|
▼ -4.44% | -15% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.894 đ
|
31.401.160.051 USD |
31.402.000.743
|
14.636.221.163 USD
|
▼ -0.01% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,61 USD
≈ 15.097 đ
|
21.568.561.263 USD |
35.565.639.552 (79%)
Tổng: 45.000.000.000
|
1.022.516.188 USD
|
▼ -10.90% | -19% | |
10 |
Avalanche
07/2020
|
AVAX |
56,53 USD
≈ 1.407.437 đ
|
21.331.259.723 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.326.496.730 USD
|
▼ -9.93% | 18% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.191 đ
|
18.397.301.610 USD |
143.530.066.384
|
2.400.915.253 USD
|
▼ -13.13% | -25% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000250167 USD
≈ 0,6228 đ
|
14.742.052.458 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.733.494.810 USD
|
▼ -10.88% | -23% | |
13 |
Toncoin
08/2021
|
TON |
3,72 USD
≈ 92.624 đ
|
12.907.017.843 USD |
3.469.087.118 (68%)
Tổng: 5.104.416.591
|
180.324.347 USD
|
▼ -4.97% | 4% | |
14 |
Polkadot
08/2020
|
DOT |
8,99 USD
≈ 223.861 đ
|
12.802.368.877 USD |
1.423.720.088
|
567.018.647 USD
|
▼ -13.10% | -15% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.919 đ
|
10.297.860.889 USD |
87.827.583.692 (100%)
Tổng: 87.827.634.733
|
544.248.860 USD
|
▼ -6.94% | -11% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,94 USD
≈ 421.705 đ
|
9.945.087.533 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
843.595.416 USD
|
▼ -11.99% | -18% | |
17 |
Polygon
04/2019
|
MATIC |
0,93 USD
≈ 23.143 đ
|
9.209.325.723 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
666.924.679 USD
|
▼ -12.62% | -22% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
364,67 USD
≈ 9.078.345 đ
|
7.173.877.588 USD |
19.672.494 (94%)
Tổng: 21.000.000
|
686.315.220 USD
|
▼ -9.43% | -15% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,54 USD
≈ 162.837 đ
|
6.888.415.727 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.325.842.766 USD
|
▼ -14.58% | -8% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,65 USD
≈ 265.224 đ
|
6.378.750.811 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
266.282.142 USD
|
▼ -12.71% | -24% | |
21 |
Litecoin
04/2013
|
LTC |
78,54 USD
≈ 1.955.288 đ
|
5.837.760.715 USD |
74.327.169 (88%)
Tổng: 84.000.000
|
937.075.904 USD
|
▼ -7.14% | -19% | |
22 |
Aptos
10/2022
|
APT |
14,68 USD
≈ 365.368 đ
|
5.801.588.993 USD |
395.301.972 (36%)
Tổng: 1.086.568.271
|
813.399.358 USD
|
▲ 0.08% | 12% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.074 đ
|
5.625.039.662 USD |
926.931.428 (94%)
Tổng: 985.239.504
|
1.488.063 USD
|
▼ -1.43% | 4% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.894 đ
|
5.347.721.665 USD |
5.347.888.596
|
777.048.878 USD
|
▼ -0.02% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,09 USD
≈ 276.145 đ
|
5.113.726.713 USD |
461.012.212 (89%)
Tổng: 516.134.752
|
232.766.021 USD
|
▼ -11.64% | -23% | |
26 |
Cosmos
03/2019
|
ATOM |
10,98 USD
≈ 273.283 đ
|
4.290.057.884 USD |
390.806.588
|
367.848.432 USD
|
▼ -9.57% | -18% | |
27 |
Filecoin
12/2017
|
FIL |
8,14 USD
≈ 202.705 đ
|
4.277.049.278 USD |
525.282.244 (27%)
Tổng: 1.960.834.331
|
469.935.036 USD
|
▼ -12.41% | -24% | |
28 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,85 USD
≈ 270.017 đ
|
4.129.377.092 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
752.454.898 USD
|
▼ -12.30% | -4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Bittensor
03/2023
|
TAO |
639,28 USD
≈ 15.914.808 đ
|
4.118.511.846 USD |
6.442.450 (31%)
Tổng: 21.000.000
|
57.556.828 USD
|
▼ -6.51% | -6% | |
31 |
Ethereum Classic
07/2016
|
ETC |
27,90 USD
≈ 694.589 đ
|
4.076.592.019 USD |
146.110.556 (69%)
Tổng: 210.700.000
|
432.846.448 USD
|
▼ -11.55% | -24% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,51 USD
≈ 37.493 đ
|
3.996.937.929 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.215.245.317 USD
|
▼ -12.59% | -24% | |
33 |
Stacks
10/2019
|
STX |
2,75 USD
≈ 68.345 đ
|
3.970.948.505 USD |
1.446.427.874 (80%)
Tổng: 1.818.000.000
|
224.919.867 USD
|
▲ 2.01% | -8% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,60 USD
≈ 64.777 đ
|
3.614.750.376 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
97.740.595 USD
|
▼ -10.01% | -25% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,37 USD
≈ 9.261 đ
|
3.517.754.913 USD |
9.456.178.825 (88%)
Tổng: 10.795.393.655
|
348.076.645 USD
|
▼ -9.47% | -15% | |
36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,60 USD
≈ 1.458.811 đ
|
3.515.912.422 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.518.384 USD
|
▼ -7.14% | -11% | |
37 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.037 đ
|
3.498.565.277 USD |
28.681.978.353 (57%)
Tổng: 50.001.806.812
|
280.915.400 USD
|
▼ -6.45% | -19% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.534 đ
|
3.430.028.849 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
121.320.706 USD
|
▼ -9.70% | -21% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
35,30 USD
≈ 878.874 đ
|
3.297.322.339 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
320.612.454 USD
|
▼ -14.71% | -21% | |
40 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.059 đ
|
3.264.943.729 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
33.791.059 USD
|
▼ -11.88% | -24% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,10 USD
≈ 77.069 đ
|
3.114.791.814 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
446.754.690 USD
|
▼ -10.36% | -29% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.799 đ
|
2.887.785.378 USD |
2.898.998.583
|
20.911.936.646 USD
|
▼ -0.03% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.022 đ
|
2.798.925.423 USD |
23.060.038.939 (80%)
Tổng: 28.700.000.000
|
88.899.719 USD
|
▼ -8.72% | -20% | |
45 |
VeChain
08/2017
|
VET |
0,037461461 USD
≈ 933 đ
|
2.723.992.040 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
120.657.285 USD
|
▼ -9.09% | -23% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000064132 USD
≈ 0,1597 đ
|
2.697.978.624 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.259.103.447 USD
|
▼ -14.56% | -22% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.841 USD
≈ 70.723.831 đ
|
2.625.999.478 USD |
924.360 (92%)
Tổng: 1.005.577
|
187.985.607 USD
|
▼ -10.22% | 11% | |
48 |
Theta Network
01/2018
|
THETA |
2,61 USD
≈ 64.919 đ
|
2.607.698.167 USD |
1.000.000.000
|
162.454.732 USD
|
▼ -19.43% | -23% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,78 USD
≈ 19.360 đ
|
2.513.114.333 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
408.742.553 USD
|
▼ -8.67% | -26% | |
50 |
THORChain
07/2019
|
RUNE |
7,36 USD
≈ 183.263 đ
|
2.478.012.803 USD |
336.620.216 (81%)
Tổng: 417.865.252
|
664.841.709 USD
|
▼ -15.40% | -24% | |
51 |
Fantom
10/2018
|
FTM |
0,87 USD
≈ 21.619 đ
|
2.434.677.669 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
810.080.649 USD
|
▲ 0.04% | 10% | |
52 |
Monero
05/2014
|
XMR |
131,05 USD
≈ 3.262.481 đ
|
2.412.916.361 USD |
18.412.233
|
52.418.587 USD
|
▼ -5.95% | -11% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,37 USD
≈ 58.979 đ
|
2.366.542.364 USD |
998.920.173
|
914.810.580 USD
|
▼ -23.32% | 23% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,70 USD
≈ 316.155 đ
|
2.178.090.948 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
243.960.795 USD
|
▼ -7.95% | -24% | |
55 |
Sei
08/2023
|
SEI |
0,80 USD
≈ 20.026 đ
|
2.151.847.762 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
419.332.151 USD
|
▼ -7.04% | -5% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,31 USD
≈ 57.532 đ
|
2.060.696.510 USD |
891.700.325 (89%)
Tổng: 1.000.000.000
|
166.964.184 USD
|
▼ -12.50% | -30% | |
57 |
Arweave
05/2020
|
AR |
30,68 USD
≈ 763.883 đ
|
2.008.409.332 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
117.610.353 USD
|
▼ -14.14% | -21% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,61 USD
≈ 40.012 đ
|
1.978.383.908 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
807.417.314 USD
|
▼ -4.96% | 5% | |
60 |
Fetch.ai
03/2019
|
FET |
2,33 USD
≈ 58.029 đ
|
1.957.448.539 USD |
839.758.748 (73%)
Tổng: 1.152.997.575
|
674.303.910 USD
|
▼ -12.29% | -12% | |
61 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.638 đ
|
1.826.794.483 USD |
8.066.790.016 (81%)
Tổng: 10.000.000.000
|
161.817.975 USD
|
▼ -13.78% | -20% | |
62 |
Flow
01/2021
|
FLOW |
1,17 USD
≈ 29.232 đ
|
1.755.257.236 USD |
1.494.854.696
|
200.745.460 USD
|
▼ -13.18% | -26% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
111,18 USD
≈ 2.767.767 đ
|
1.641.405.395 USD |
14.763.809 (92%)
Tổng: 16.000.000
|
158.244.542 USD
|
▼ -11.35% | -15% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001690556 USD
≈ 4,2086 đ
|
1.615.693.914 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
604.550.385 USD
|
▼ -18.52% | -37% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,18 USD
≈ 29.375 đ
|
1.592.916.210 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.083.830.604 USD
|
▼ -15.84% | 46% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0298724071 USD
≈ 744 đ
|
1.570.773.219 USD |
52.582.746.748 (84%)
Tổng: 62.955.102.600
|
57.236.608 USD
|
▼ -13.69% | -24% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0512439363 USD
≈ 1.276 đ
|
1.525.814.490 USD |
29.775.512.979 (94%)
Tổng: 31.804.673.115
|
259.690.702 USD
|
▼ -16.71% | -26% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
MultiversX
09/2020
|
EGLD |
55,59 USD
≈ 1.383.940 đ
|
1.484.794.413 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
60.238.710 USD
|
▼ -12.01% | -20% | |
70 |
Bitcoin SV
11/2018
|
BSV |
73,05 USD
≈ 1.818.515 đ
|
1.436.459.121 USD |
19.664.756
|
86.993.293 USD
|
▼ -11.86% | -34% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,08 USD
≈ 76.743 đ
|
1.432.450.037 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
20.433.625 USD
|
▼ -13.44% | -21% | |
72 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.094 đ
|
1.404.203.027 USD |
3.843.897.296 (77%)
Tổng: 4.981.397.308
|
157.486.140 USD
|
▼ -10.66% | 15% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
113,89 USD
≈ 2.835.297 đ
|
1.374.966.590 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
51.233.222 USD
|
▼ -14.54% | -8% | |
74 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000206264 USD
≈ 0,5135 đ
|
1.344.660.903 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
358.102.511 USD
|
▼ -21.49% | -30% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,89 USD
≈ 22.097 đ
|
1.331.402.316 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
356.785.971 USD
|
▼ -17.36% | 5% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,82 USD
≈ 45.231 đ
|
1.322.677.657 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
298.782.738 USD
|
▼ -10.34% | -25% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,18 USD
≈ 228.577 đ
|
1.304.140.071 USD |
142.037.746 (53%)
Tổng: 270.000.000
|
106.069.289 USD
|
▼ -13.56% | -27% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,56 USD
≈ 14.016 đ
|
1.267.708.090 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
233.491.277 USD
|
▼ -11.56% | -25% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Akash Network
10/2020
|
AKT |
5,36 USD
≈ 133.326 đ
|
1.236.635.334 USD |
230.907.433 (59%)
Tổng: 388.539.008
|
18.490.449 USD
|
▼ -5.17% | -10% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012706 USD
≈ 0,0316 đ
|
1.230.257.231 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
78.515.296 USD
|
▼ -8.83% | -26% | |
83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,68 USD
≈ 315.793 đ
|
1.221.403.083 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.563.486 USD
|
▼ -15.09% | -16% | |
84 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 23.774 đ
|
1.221.785.214 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
229.216.505 USD
|
▼ -14.42% | -22% | |
85 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
58,06 USD
≈ 1.445.302 đ
|
1.219.173.811 USD |
21.000.000
|
385.626.435 USD
|
▼ -14.04% | -24% | |
87 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,87 USD
≈ 21.643 đ
|
1.217.111.197 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
57.680.911 USD
|
▼ -0.01% | -2% | |
88 |
Mina
03/2021
|
MINA |
1,13 USD
≈ 28.091 đ
|
1.208.259.830 USD |
1.070.802.277 (94%)
Tổng: 1.137.407.933
|
96.806.822 USD
|
▼ -12.56% | -27% | |
89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,64 USD
≈ 190.113 đ
|
1.180.788.993 USD |
154.622.788 (2%)
Tổng: 10.000.000.000
|
548.899.012 USD
|
▼ -16.33% | -23% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,58 USD
≈ 89.122 đ
|
1.173.380.730 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
61.187.833 USD
|
▼ -11.61% | -25% | |
92 |
Tezos
10/2017
|
XTZ |
1,15 USD
≈ 28.702 đ
|
1.123.905.163 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
50.621.784 USD
|
▼ -12.54% | -23% | |
93 |
Flare
12/2020
|
FLR |
0,0305033204 USD
≈ 759 đ
|
1.119.646.604 USD |
36.705.728.724 (37%)
Tổng: 100.559.787.198
|
27.313.810 USD
|
▼ -10.87% | -24% | |
94 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,79 USD
≈ 44.644 đ
|
1.084.745.826 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
116.586.009 USD
|
▼ -13.52% | -20% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 2.993 đ
|
1.068.422.189 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
126.074.702 USD
|
▼ -11.77% | -23% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,56 USD
≈ 13.934 đ
|
1.068.073.219 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
157.406.440 USD
|
▼ -11.58% | -25% | |
97 |
Helium
06/2020
|
HNT |
6,53 USD
≈ 162.555 đ
|
1.050.455.076 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
44.030.806 USD
|
▼ -8.63% | -23% | |
98 |
EOS
07/2017
|
EOS |
0,91 USD
≈ 22.548 đ
|
1.014.808.199 USD |
1.120.460.955
|
278.515.461 USD
|
▼ -10.45% | -23% | |
99 |
Ronin
11/2021
|
RON |
3,29 USD
≈ 81.792 đ
|
996.092.582 USD |
303.179.617 (30%)
Tổng: 1.000.000.000
|
64.040.256 USD
|
▼ -14.72% | -16% | |
100 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.906 đ
|
988.872.473 USD |
988.455.467
|
144.035.723 USD
|
▼ -0.09% | -0% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,62 USD
≈ 40.329 đ
|
975.476.133 USD |
602.158.390 (53%)
Tổng: 1.140.307.461
|
36.407.943 USD
|
▼ -13.88% | -26% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,12 USD
≈ 27.788 đ
|
945.985.636 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
199.759.911 USD
|
▼ -8.50% | 11% | |
103 |
Neo
09/2016
|
NEO |
13,36 USD
≈ 332.525 đ
|
942.194.586 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
55.140.690 USD
|
▼ -11.98% | -23% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,57 USD
≈ 63.872 đ
|
938.279.095 USD |
365.709.618 (37%)
Tổng: 980.000.000
|
5.301.454 USD
|
▼ -6.51% | -20% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,85 USD
≈ 21.167 đ
|
920.685.924 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
62.221.353 USD
|
▼ -10.96% | -19% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0004349111 USD
≈ 10,8271 đ
|
913.313.211 USD |
2.100.000.000.000
|
92.160.592 USD
|
▼ -13.35% | -33% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,08 USD
≈ 76.697 đ
|
910.745.039 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
133.544.429 USD
|
▼ -13.42% | -21% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
eCash
07/2021
|
XEC |
0,0000459495 USD
≈ 1,1439 đ
|
903.621.540 USD |
19.665.554.673.092 (94%)
Tổng: 21.000.000.000.000
|
51.489.088 USD
|
▼ -11.99% | -28% | |
113 |
IOTA
06/2017
|
IOTA |
0,28 USD
≈ 7.007 đ
|
892.862.698 USD |
3.172.092.163
|
46.349.297 USD
|
▼ -12.07% | -27% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,59 USD
≈ 89.281 đ
|
877.470.752 USD |
244.672.129 (54%)
Tổng: 450.000.000
|
174.979.031 USD
|
▼ -14.00% | -14% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.225 đ
|
869.702.559 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
70.161.327 USD
|
▼ -12.42% | -27% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.066 đ
|
827.569.491 USD |
1.080.575.268
|
37.633.786 USD
|
▼ -17.25% | 14% | |
117 |
Klaytn
03/2020
|
KLAY |
0,23 USD
≈ 5.748 đ
|
824.170.640 USD |
3.569.322.484 (60%)
Tổng: 5.916.067.151
|
52.161.387 USD
|
▼ -12.48% | -20% | |
118 |
Osmosis
09/2021
|
OSMO |
1,24 USD
≈ 30.908 đ
|
807.207.546 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
56.426.329 USD
|
▼ -10.88% | -24% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,54 USD
≈ 13.357 đ
|
795.568.114 USD |
1.482.743.090 (49%)
Tổng: 3.000.000.000
|
108.200.156 USD
|
▼ -11.16% | -21% | |
122 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0160456547 USD
≈ 399 đ
|
791.050.774 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
111.324.972 USD
|
▼ -12.10% | -24% | |
123 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
305,10 USD
≈ 7.595.547 đ
|
790.091.924 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
27.230.076 USD
|
▼ -14.42% | -30% | |
124 |
Dymension
02/2024
|
DYM |
5,29 USD
≈ 131.663 đ
|
772.154.310 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
43.363.571 USD
|
▼ -11.01% | -27% | |
125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,41 USD
≈ 10.111 đ
|
746.419.911 USD |
1.837.867.860 (82%)
Tổng: 2.230.434.667
|
36.223.538 USD
|
▼ -13.32% | -27% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001265201 USD
≈ 3,1497 đ
|
737.894.628 USD |
5.832.234.636.646 (86%)
Tổng: 6.802.848.925.386
|
129.930.025 USD
|
▼ -12.23% | -32% | |
127 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.245 đ
|
729.472.579 USD |
5.596.870.598 (67%)
Tổng: 8.404.596.753
|
41.057.244 USD
|
▼ -11.73% | -18% | |
128 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 24.743 đ
|
728.155.535 USD |
732.636.061
|
8.172.386 USD
|
▼ -0.39% | -0% | |
129 |
Bitcoin Gold
10/2017
|
BTG |
41,25 USD
≈ 1.026.818 đ
|
722.378.265 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
34.937.512 USD
|
▼ -12.47% | -23% | |
130 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,49 USD
≈ 37.010 đ
|
722.117.811 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
199.745.263 USD
|
▼ -9.72% | 9% | |
131 |
Nervos Network
11/2019
|
CKB |
0,0164534878 USD
≈ 410 đ
|
720.213.906 USD |
43.772.719.517 (98%)
Tổng: 44.453.127.868
|
47.929.746 USD
|
▼ -10.05% | -32% | |
132 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,33 USD
≈ 33.092 đ
|
713.938.821 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
31.993.246 USD
|
▲ 1.65% | -16% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,60 USD
≈ 14.845 đ
|
689.859.437 USD |
1.156.930.125 (35%)
Tổng: 3.303.030.299
|
122.916.499 USD
|
▼ -12.39% | -26% | |
134 |
Radix
09/2021
|
XRD |
0,0655995624 USD
≈ 1.633 đ
|
682.301.397 USD |
10.401.005.322 (81%)
Tổng: 12.801.005.322
|
17.499.315 USD
|
▼ -8.51% | 53% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Manta Network
01/2024
|
MANTA |
2,68 USD
≈ 66.740 đ
|
672.896.811 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
148.118.910 USD
|
▼ -13.86% | -27% | |
137 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 29.839 đ
|
671.213.621 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.766.353 USD
|
▼ -13.27% | -19% | |
138 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,84 USD
≈ 20.905 đ
|
666.742.501 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
339.139.716 USD
|
▲ 33.63% | 170% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,76 USD
≈ 168.408 đ
|
652.729.935 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.538.828 USD
|
▼ -3.95% | 7% | |
141 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0116843951 USD
≈ 291 đ
|
644.975.429 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.364.505.116 USD
|
▼ -14.04% | 1.183% | |
142 |
Enjin Coin
11/2017
|
ENJ |
0,45 USD
≈ 11.254 đ
|
623.786.970 USD |
1.379.841.766
|
48.196.360 USD
|
▼ -14.34% | -30% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,55 USD
≈ 486.814 đ
|
603.490.340 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
104.033.558 USD
|
▼ -11.43% | -21% | |
144 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,79 USD
≈ 44.457 đ
|
587.336.064 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
33.868.481 USD
|
▼ -9.07% | -21% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
147 |
XDC Network
04/2018
|
XDC |
0,0422962119 USD
≈ 1.053 đ
|
588.087.736 USD |
13.904.028.528 (37%)
Tổng: 37.705.012.699
|
18.982.214 USD
|
▼ -8.01% | -12% | |
148 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,29 USD
≈ 554.891 đ
|
585.576.064 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
20.783.088 USD
|
▼ -12.64% | 14% | |
149 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,25 USD
≈ 56.029 đ
|
583.372.053 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
387.437.310 USD
|
▼ -18.06% | 67% | |
150 |
IoTeX
05/2018
|
IOTX |
0,0617412663 USD
≈ 1.537 đ
|
582.922.693 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
31.693.438 USD
|
▼ -13.86% | -23% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,50 USD
≈ 12.435 đ
|
571.299.616 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
51.279.479 USD
|
▼ -13.18% | -22% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,38 USD
≈ 59.205 đ
|
566.451.060 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
51.144.806 USD
|
▼ -10.83% | -20% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,41 USD
≈ 10.141 đ
|
566.133.332 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
116.197.258 USD
|
▼ -14.79% | -32% | |
160 |
Terra
05/2022
|
LUNA |
0,82 USD
≈ 20.332 đ
|
562.575.379 USD |
688.836.264 (69%)
Tổng: 1.004.262.701
|
157.841.428 USD
|
▼ -8.72% | -24% | |
161 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
68,73 USD
≈ 1.710.985 đ
|
556.345.550 USD |
8.094.884 (81%)
Tổng: 10.000.000
|
117.263.545 USD
|
▼ -12.34% | -24% | |
162 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,98 USD
≈ 24.299 đ
|
554.776.497 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
75.422.109 USD
|
▼ -14.01% | -20% | |
163 |
Celo
05/2020
|
CELO |
1,03 USD
≈ 25.627 đ
|
546.568.823 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
68.436.767 USD
|
▼ -14.91% | -32% | |
164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
6,94 USD
≈ 172.755 đ
|
545.225.423 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
38.090.623 USD
|
▼ -11.65% | -23% | |
165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,25 USD
≈ 429.491 đ
|
541.051.137 USD |
31.361.484
|
61.069.438 USD
|
▼ -15.79% | -13% | |
166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
26,37 USD
≈ 656.511 đ
|
533.151.376 USD |
20.217.174
|
10.267.180 USD
|
▼ -8.57% | -28% | |
167 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.153 USD
≈ 53.599.924 đ
|
530.775.966 USD |
246.524
|
3.503.209 USD
|
▼ -0.20% | -0% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,07 USD
≈ 26.520 đ
|
519.612.228 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
25.526.951 USD
|
▼ -15.06% | -23% | |
170 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0029901968 USD
≈ 74 đ
|
517.652.254 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
38.342.379 USD
|
▼ -14.75% | -26% | |
171 |
Zilliqa
01/2018
|
ZIL |
0,029638856 USD
≈ 738 đ
|
514.892.228 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
67.462.647 USD
|
▼ -10.18% | -19% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005193 USD
≈ 0,0129 đ
|
514.163.201 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
61.726.790 USD
|
▼ -9.54% | -18% | |
175 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,22 USD
≈ 30.287 đ
|
506.898.450 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
39.150.897 USD
|
▼ -10.67% | -26% | |
176 |
Core
02/2023
|
CORE |
0,56 USD
≈ 13.877 đ
|
485.980.546 USD |
871.852.180 (42%)
Tổng: 2.100.000.000
|
12.786.480 USD
|
▼ -9.62% | -20% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,61 USD
≈ 114.670 đ
|
485.055.004 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
61.408.414 USD
|
▼ -4.28% | -4% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,62 USD
≈ 15.499 đ
|
480.039.033 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
178.020.379 USD
|
▼ -12.97% | -26% | |
180 |
Siacoin
08/2015
|
SC |
0,0084519956 USD
≈ 210 đ
|
479.440.441 USD |
56.725.117.187 (100%)
Tổng: 56.751.525.000
|
41.556.723 USD
|
▼ -11.93% | -25% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 10.835 đ
|
478.737.281 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
108.432.327 USD
|
▼ -13.86% | -26% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.419 đ
|
475.054.776 USD |
1.842.382.910 (34%)
Tổng: 5.396.863.207
|
138.495.583 USD
|
▼ -14.40% | -30% | |
185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,35 USD
≈ 8.609 đ
|
472.603.453 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
82.300.605 USD
|
▼ -17.86% | -18% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
47,00 USD
≈ 1.170.024 đ
|
469.983.697 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
167.598.775 USD
|
▲ 2.73% | 17% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
88,16 USD
≈ 2.194.678 đ
|
462.874.415 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
55.848.232 USD
|
▼ -14.07% | -33% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0710339091 USD
≈ 1.768 đ
|
460.668.174 USD |
6.485.186.859
|
33.157.552 USD
|
▼ -13.23% | -24% | |
189 |
Casper
07/2020
|
CSPR |
0,0384655872 USD
≈ 958 đ
|
456.701.714 USD |
11.872.994.736 (95%)
Tổng: 12.462.634.534
|
18.799.358 USD
|
▼ -8.53% | -24% | |
190 |
Flux
08/2018
|
FLUX |
1,31 USD
≈ 32.730 đ
|
452.095.443 USD |
343.866.727 (78%)
Tổng: 440.000.000
|
39.838.138 USD
|
▼ -15.05% | 13% | |
191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,91 USD
≈ 47.469 đ
|
450.895.230 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
57.856.767 USD
|
▼ -6.80% | -20% | |
192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 10.893 đ
|
437.562.772 USD |
1.000.000.000
|
34.145.378 USD
|
▼ -15.55% | -32% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
116,00 USD
≈ 2.887.787 đ
|
437.010.811 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
40.508.950 USD
|
▼ -13.29% | -16% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
43,44 USD
≈ 1.081.443 đ
|
412.977.572 USD |
9.506.809
|
44.294.410 USD
|
▼ -12.94% | -25% | |
197 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0411220352 USD
≈ 1.024 đ
|
411.220.352 USD |
10.000.000.000
|
51.677.956 USD
|
▼ -14.41% | -22% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,28 USD
≈ 106.433 đ
|
410.534.601 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
302.767.793 USD
|
▼ -16.43% | -13% | |
199 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,02 USD
≈ 25.389 đ
|
410.309.945 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.736.316 USD
|
▼ -14.65% | -26% | |
200 |
Moonbeam
01/2022
|
GLMR |
0,48 USD
≈ 12.051 đ
|
410.346.673 USD |
847.699.070 (76%)
Tổng: 1.110.591.285
|
24.014.080 USD
|
▼ -17.91% | -23% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.