- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9989 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3904) - Tron10 (12) - BNB Smart Chain (BEP20) (2476) - Cronos (37) - Avalanche C-Chain (127) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (40) - Solana (481) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2587) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (132) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (27) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 17:41Tỷ giá 9989 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
64.159 USD
≈ 1.597.226.241 đ
|
1.261.248.113.536 USD |
19.658.312 (94%)
Tổng: 21.000.000
|
63.652.479.075 USD
|
▼ -5.39% | -11% | |
2 |
Ethereum
08/2015
|
ETH |
3.293 USD
≈ 81.982.556 đ
|
395.430.984.754 USD |
120.077.426
|
28.695.384.969 USD
|
▼ -7.47% | -18% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.880 đ
|
103.556.936.151 USD |
103.618.183.618 (97%)
Tổng: 106.792.815.137
|
123.853.581.682 USD
|
▲ 0.05% | -0% | |
4 |
Solana
04/2020
|
SOL |
179,39 USD
≈ 4.465.872 đ
|
79.627.852.258 USD |
443.885.426 (78%)
Tổng: 572.139.632
|
12.024.729.539 USD
|
▼ -13.15% | 18% | |
5 |
BNB
07/2017
|
BNB |
515,41 USD
≈ 12.831.014 đ
|
77.072.765.613 USD |
149.538.179
|
4.448.658.243 USD
|
▼ -8.38% | -3% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.898 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,59 USD
≈ 14.699 đ
|
32.356.386.856 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.962.784.316 USD
|
▼ -3.01% | -15% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.895 đ
|
31.328.635.187 USD |
31.328.384.529
|
14.595.812.178 USD
|
▼ -0.00% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,62 USD
≈ 15.368 đ
|
21.954.351.712 USD |
35.565.307.620 (79%)
Tổng: 45.000.000.000
|
1.008.633.702 USD
|
▼ -8.59% | -17% | |
10 |
Avalanche
07/2020
|
AVAX |
57,23 USD
≈ 1.424.759 đ
|
21.593.794.168 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.397.294.486 USD
|
▼ -5.30% | 21% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.253 đ
|
18.753.310.664 USD |
143.528.956.384
|
2.358.707.197 USD
|
▼ -10.26% | -23% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000254149 USD
≈ 0,6327 đ
|
14.976.749.268 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.733.217.591 USD
|
▼ -8.23% | -22% | |
13 |
Toncoin
08/2021
|
TON |
3,79 USD
≈ 94.363 đ
|
13.149.340.282 USD |
3.469.083.763 (68%)
Tổng: 5.104.412.947
|
180.131.437 USD
|
▼ -1.80% | 7% | |
14 |
Polkadot
08/2020
|
DOT |
9,05 USD
≈ 225.220 đ
|
12.879.745.483 USD |
1.423.679.572
|
560.156.466 USD
|
▼ -11.08% | -15% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 2.948 đ
|
10.399.825.289 USD |
87.830.027.610 (100%)
Tổng: 87.830.052.105
|
516.792.951 USD
|
▼ -6.02% | -10% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,12 USD
≈ 426.298 đ
|
10.053.397.773 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
839.011.808 USD
|
▼ -8.71% | -16% | |
17 |
Polygon
04/2019
|
MATIC |
0,94 USD
≈ 23.524 đ
|
9.360.913.457 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
651.790.663 USD
|
▼ -10.32% | -21% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
370,37 USD
≈ 9.220.423 đ
|
7.286.129.443 USD |
19.672.438 (94%)
Tổng: 21.000.000
|
673.146.099 USD
|
▼ -7.35% | -13% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,69 USD
≈ 166.630 đ
|
7.048.878.730 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.338.855.428 USD
|
▼ -12.75% | -6% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
10,77 USD
≈ 268.130 đ
|
6.448.643.169 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
261.113.681 USD
|
▼ -11.11% | -23% | |
21 |
Litecoin
04/2013
|
LTC |
79,64 USD
≈ 1.982.643 đ
|
5.919.400.391 USD |
74.326.794 (88%)
Tổng: 84.000.000
|
921.040.245 USD
|
▼ -4.98% | -19% | |
22 |
Aptos
10/2022
|
APT |
14,87 USD
≈ 370.306 đ
|
5.879.810.265 USD |
395.288.574 (36%)
Tổng: 1.086.554.873
|
803.768.289 USD
|
▲ 4.55% | 13% | |
23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,16 USD
≈ 153.433 đ
|
5.712.892.186 USD |
926.935.274 (94%)
Tổng: 985.239.504
|
1.864.313 USD
|
▲ 0.39% | 6% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.896 đ
|
5.348.164.184 USD |
5.347.888.596
|
753.450.393 USD
|
▲ 0.00% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,21 USD
≈ 279.097 đ
|
5.168.386.482 USD |
461.011.103 (89%)
Tổng: 516.133.643
|
231.888.001 USD
|
▼ -9.17% | -22% | |
26 |
Filecoin
12/2017
|
FIL |
8,29 USD
≈ 206.484 đ
|
4.356.789.163 USD |
525.282.244 (27%)
Tổng: 1.960.834.366
|
460.310.078 USD
|
▼ -9.28% | -23% | |
27 |
Cosmos
03/2019
|
ATOM |
11,05 USD
≈ 275.029 đ
|
4.317.346.013 USD |
390.796.119
|
355.194.246 USD
|
▼ -7.89% | -17% | |
28 |
Bittensor
03/2023
|
TAO |
648,80 USD
≈ 16.151.876 đ
|
4.179.448.811 USD |
6.441.814 (31%)
Tổng: 21.000.000
|
58.445.800 USD
|
▼ -1.78% | -4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.900 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
28,41 USD
≈ 707.222 đ
|
4.150.698.026 USD |
146.109.081 (69%)
Tổng: 210.700.000
|
421.667.524 USD
|
▼ -9.13% | -23% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,87 USD
≈ 270.567 đ
|
4.137.792.981 USD |
380.719.646 (71%)
Tổng: 536.870.912
|
738.260.147 USD
|
▼ -12.77% | -3% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,52 USD
≈ 37.733 đ
|
4.022.514.294 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
1.233.360.951 USD
|
▼ -8.84% | -24% | |
33 |
Stacks
10/2019
|
STX |
2,73 USD
≈ 67.874 đ
|
3.943.516.161 USD |
1.446.419.878 (80%)
Tổng: 1.818.000.000
|
185.122.205 USD
|
▲ 2.12% | -9% | |
34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,64 USD
≈ 65.664 đ
|
3.664.269.618 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
95.758.712 USD
|
▼ -7.59% | -24% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,37 USD
≈ 9.334 đ
|
3.545.525.369 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
342.531.924 USD
|
▼ -7.72% | -13% | |
36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
59,09 USD
≈ 1.471.032 đ
|
3.545.367.105 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
19.186.901 USD
|
▼ -6.38% | -10% | |
37 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.070 đ
|
3.537.299.224 USD |
28.681.978.677 (57%)
Tổng: 50.001.806.812
|
279.504.433 USD
|
▼ -4.69% | -18% | |
38 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.563 đ
|
3.469.715.673 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
118.417.672 USD
|
▼ -8.03% | -20% | |
39 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
35,75 USD
≈ 890.052 đ
|
3.339.260.516 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
313.670.132 USD
|
▼ -12.54% | -18% | |
40 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.098 đ
|
3.307.019.220 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
33.619.350 USD
|
▼ -10.61% | -23% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,11 USD
≈ 77.332 đ
|
3.125.405.231 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
438.499.694 USD
|
▼ -8.96% | -28% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.829 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.792 đ
|
2.894.943.491 USD |
2.906.998.583
|
20.318.673.526 USD
|
▼ -0.18% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.018 đ
|
2.795.499.141 USD |
23.059.151.554 (80%)
Tổng: 28.700.000.000
|
85.573.006 USD
|
▼ -8.23% | -21% | |
45 |
VeChain
08/2017
|
VET |
0,0380020705 USD
≈ 946 đ
|
2.763.302.195 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
123.061.593 USD
|
▼ -6.66% | -22% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000065305 USD
≈ 0,1626 đ
|
2.747.315.916 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.237.581.298 USD
|
▼ -12.32% | -20% | |
47 |
Theta Network
01/2018
|
THETA |
2,65 USD
≈ 65.937 đ
|
2.648.616.148 USD |
1.000.000.000
|
162.960.623 USD
|
▼ -18.73% | -23% | |
48 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.849 USD
≈ 70.918.435 đ
|
2.633.225.212 USD |
924.360 (92%)
Tổng: 1.005.577
|
186.791.580 USD
|
▼ -9.66% | 12% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,79 USD
≈ 19.622 đ
|
2.547.202.906 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
407.573.562 USD
|
▼ -5.83% | -25% | |
50 |
THORChain
07/2019
|
RUNE |
7,49 USD
≈ 186.540 đ
|
2.522.526.066 USD |
336.647.594 (81%)
Tổng: 417.894.766
|
644.906.013 USD
|
▼ -12.74% | -22% | |
51 |
Monero
05/2014
|
XMR |
133,79 USD
≈ 3.330.618 đ
|
2.463.306.028 USD |
18.412.202
|
51.466.414 USD
|
▼ -3.88% | -8% | |
52 |
Fantom
10/2018
|
FTM |
0,88 USD
≈ 21.820 đ
|
2.457.319.838 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
808.140.198 USD
|
▲ 3.32% | 12% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,38 USD
≈ 59.158 đ
|
2.373.736.304 USD |
998.920.173
|
1.007.092.088 USD
|
▼ -7.51% | 24% | |
54 |
Sei
08/2023
|
SEI |
0,81 USD
≈ 20.205 đ
|
2.171.017.349 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
398.485.839 USD
|
▼ -5.58% | -5% | |
55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,66 USD
≈ 315.046 đ
|
2.170.450.847 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
232.123.198 USD
|
▼ -7.16% | -25% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,34 USD
≈ 58.276 đ
|
2.087.339.594 USD |
891.700.217 (89%)
Tổng: 1.000.000.000
|
164.129.951 USD
|
▼ -10.48% | -29% | |
57 |
Arweave
05/2020
|
AR |
30,96 USD
≈ 770.732 đ
|
2.026.417.160 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
116.666.181 USD
|
▼ -12.72% | -20% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.563 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,59 USD
≈ 39.684 đ
|
1.962.154.887 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
791.679.298 USD
|
▼ -5.02% | 4% | |
60 |
Fetch.ai
03/2019
|
FET |
2,32 USD
≈ 57.828 đ
|
1.950.636.442 USD |
839.754.305 (73%)
Tổng: 1.152.997.575
|
659.154.030 USD
|
▼ -13.04% | -11% | |
61 |
Algorand
06/2019
|
ALGO |
0,23 USD
≈ 5.698 đ
|
1.846.250.128 USD |
8.066.790.926 (81%)
Tổng: 10.000.000.000
|
159.044.292 USD
|
▼ -11.51% | -19% | |
62 |
Flow
01/2021
|
FLOW |
1,19 USD
≈ 29.640 đ
|
1.779.772.185 USD |
1.494.854.696
|
199.160.250 USD
|
▼ -10.57% | -25% | |
63 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
112,14 USD
≈ 2.791.691 đ
|
1.655.580.431 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
154.239.029 USD
|
▼ -9.17% | -14% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,00017223 USD
≈ 4,2877 đ
|
1.646.032.275 USD |
9.557.172.404.174 (98%)
Tổng: 9.711.987.856.076
|
599.204.538 USD
|
▼ -15.83% | -36% | |
65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,20 USD
≈ 29.911 đ
|
1.621.993.336 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.110.760.697 USD
|
▼ -12.20% | 47% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0302784037 USD
≈ 754 đ
|
1.592.121.633 USD |
52.582.746.748 (84%)
Tổng: 62.955.102.600
|
55.818.160 USD
|
▼ -11.54% | -23% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0522991912 USD
≈ 1.302 đ
|
1.557.235.246 USD |
29.775.512.979 (94%)
Tổng: 31.804.673.115
|
257.033.470 USD
|
▼ -14.29% | -25% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
MultiversX
09/2020
|
EGLD |
56,25 USD
≈ 1.400.270 đ
|
1.502.315.085 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
59.645.157 USD
|
▼ -9.71% | -20% | |
70 |
Bitcoin SV
11/2018
|
BSV |
74,34 USD
≈ 1.850.728 đ
|
1.461.901.369 USD |
19.664.713
|
86.020.508 USD
|
▼ -9.72% | -33% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,10 USD
≈ 77.185 đ
|
1.440.690.899 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
19.733.733 USD
|
▼ -11.44% | -21% | |
72 |
Conflux
11/2020
|
CFX |
0,37 USD
≈ 9.251 đ
|
1.428.357.472 USD |
3.843.869.254 (77%)
Tổng: 4.981.369.266
|
161.935.206 USD
|
▼ -8.99% | 16% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
115,88 USD
≈ 2.884.801 đ
|
1.398.973.550 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
52.344.370 USD
|
▼ -10.77% | -6% | |
74 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000208925 USD
≈ 0,5201 đ
|
1.362.010.679 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
361.702.903 USD
|
▼ -18.49% | -30% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.375 đ
|
1.348.129.543 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
365.739.330 USD
|
▼ -16.50% | 7% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,83 USD
≈ 45.674 đ
|
1.335.626.890 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
293.043.067 USD
|
▼ -8.32% | -24% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,32 USD
≈ 231.922 đ
|
1.323.222.568 USD |
142.037.244 (53%)
Tổng: 270.000.000
|
104.856.267 USD
|
▼ -11.39% | -26% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,57 USD
≈ 14.201 đ
|
1.284.512.249 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
231.664.092 USD
|
▼ -9.23% | -24% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012893 USD
≈ 0,0321 đ
|
1.248.356.765 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
76.845.334 USD
|
▼ -7.07% | -25% | |
82 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,89 USD
≈ 22.081 đ
|
1.241.746.633 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
54.520.220 USD
|
▲ 1.26% | 2% | |
83 |
Akash Network
10/2020
|
AKT |
5,36 USD
≈ 133.336 đ
|
1.236.684.007 USD |
230.899.449 (59%)
Tổng: 388.539.008
|
18.209.260 USD
|
▼ -6.04% | -9% | |
84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
58,65 USD
≈ 1.460.047 đ
|
1.231.612.584 USD |
21.000.000
|
383.151.715 USD
|
▼ -12.31% | -23% | |
85 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,96 USD
≈ 23.867 đ
|
1.226.565.388 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
227.939.728 USD
|
▼ -13.62% | -20% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.448 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Mina
03/2021
|
MINA |
1,14 USD
≈ 28.477 đ
|
1.224.846.279 USD |
1.070.765.986 (94%)
Tổng: 1.137.389.213
|
94.830.190 USD
|
▼ -10.31% | -27% | |
88 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,70 USD
≈ 316.126 đ
|
1.222.693.320 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
5.455.226 USD
|
▼ -14.30% | -16% | |
89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
7,81 USD
≈ 194.418 đ
|
1.207.172.170 USD |
154.577.382 (2%)
Tổng: 10.000.000.000
|
546.442.261 USD
|
▼ -13.09% | -20% | |
90 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.781 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,63 USD
≈ 90.268 đ
|
1.188.471.596 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
60.889.782 USD
|
▼ -9.22% | -23% | |
92 |
Tezos
10/2017
|
XTZ |
1,16 USD
≈ 28.926 đ
|
1.132.702.973 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
49.671.968 USD
|
▼ -10.90% | -23% | |
93 |
Flare
12/2020
|
FLR |
0,0299237279 USD
≈ 745 đ
|
1.098.372.240 USD |
36.705.728.724 (37%)
Tổng: 100.559.787.198
|
25.568.520 USD
|
▼ -11.97% | -24% | |
94 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,81 USD
≈ 45.068 đ
|
1.095.045.115 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
113.680.710 USD
|
▼ -11.51% | -19% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.034 đ
|
1.083.097.244 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
128.600.227 USD
|
▼ -9.70% | -22% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,57 USD
≈ 14.089 đ
|
1.079.950.707 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
155.874.677 USD
|
▼ -9.83% | -24% | |
97 |
Helium
06/2020
|
HNT |
6,71 USD
≈ 167.115 đ
|
1.079.923.027 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
45.032.234 USD
|
▼ -6.46% | -20% | |
98 |
EOS
07/2017
|
EOS |
0,92 USD
≈ 22.818 đ
|
1.026.963.617 USD |
1.120.452.759
|
272.539.140 USD
|
▼ -8.62% | -23% | |
99 |
Ronin
11/2021
|
RON |
3,34 USD
≈ 83.040 đ
|
1.011.261.656 USD |
303.171.297 (30%)
Tổng: 1.000.000.000
|
62.171.819 USD
|
▼ -12.69% | -13% | |
100 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.917 đ
|
989.314.523 USD |
988.455.467
|
138.080.294 USD
|
▼ -0.07% | -0% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,64 USD
≈ 40.836 đ
|
987.707.650 USD |
602.141.267 (53%)
Tổng: 1.140.290.339
|
36.270.965 USD
|
▼ -11.73% | -25% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,15 USD
≈ 28.620 đ
|
974.299.452 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
200.320.472 USD
|
▼ -7.14% | 19% | |
103 |
Neo
09/2016
|
NEO |
13,59 USD
≈ 338.300 đ
|
958.557.122 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
54.006.058 USD
|
▼ -9.16% | -22% | |
104 |
WEMIX
10/2020
|
WEMIX |
2,59 USD
≈ 64.475 đ
|
947.131.947 USD |
365.703.839 (37%)
Tổng: 980.000.000
|
5.608.015 USD
|
▼ -7.02% | -21% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.368 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,86 USD
≈ 21.495 đ
|
934.971.829 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
62.753.136 USD
|
▼ -8.96% | -19% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0004388289 USD
≈ 10,9246 đ
|
921.540.645 USD |
2.100.000.000.000
|
95.395.402 USD
|
▼ -11.38% | -32% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,10 USD
≈ 77.172 đ
|
916.384.452 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
127.488.019 USD
|
▼ -11.61% | -21% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.573 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
eCash
07/2021
|
XEC |
0,0000465769 USD
≈ 1,1595 đ
|
915.957.784 USD |
19.665.510.923.092 (94%)
Tổng: 21.000.000.000.000
|
50.653.908 USD
|
▼ -9.83% | -27% | |
113 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.107 đ
|
905.624.982 USD |
3.172.092.163
|
45.624.921 USD
|
▼ -9.87% | -27% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,63 USD
≈ 90.463 đ
|
889.011.311 USD |
244.652.423 (54%)
Tổng: 450.000.000
|
174.333.580 USD
|
▼ -11.87% | -13% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.279 đ
|
884.302.388 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
68.830.422 USD
|
▼ -9.89% | -25% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,78 USD
≈ 19.417 đ
|
842.811.584 USD |
1.080.565.799
|
37.947.829 USD
|
▼ -15.60% | 17% | |
117 |
Klaytn
03/2020
|
KLAY |
0,23 USD
≈ 5.847 đ
|
838.299.868 USD |
3.569.300.035 (60%)
Tổng: 5.916.021.684
|
51.125.849 USD
|
▼ -9.91% | -19% | |
118 |
Osmosis
09/2021
|
OSMO |
1,25 USD
≈ 30.996 đ
|
809.520.846 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
55.571.751 USD
|
▼ -9.97% | -23% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.895 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.420 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,54 USD
≈ 13.502 đ
|
804.062.687 USD |
1.482.563.320 (49%)
Tổng: 3.000.000.000
|
106.240.002 USD
|
▼ -9.24% | -21% | |
122 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
308,55 USD
≈ 7.681.394 đ
|
799.021.689 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
26.943.032 USD
|
▼ -13.62% | -30% | |
123 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0161431147 USD
≈ 402 đ
|
795.855.552 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
109.931.490 USD
|
▼ -10.29% | -23% | |
124 |
Dymension
02/2024
|
DYM |
5,33 USD
≈ 132.780 đ
|
778.704.195 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
42.987.780 USD
|
▼ -9.45% | -25% | |
125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,41 USD
≈ 10.262 đ
|
757.562.223 USD |
1.837.867.860 (82%)
Tổng: 2.230.434.667
|
36.294.742 USD
|
▼ -11.14% | -26% | |
126 |
Terra Classic
07/2019
|
LUNC |
0,0001276534 USD
≈ 3,1779 đ
|
744.509.723 USD |
5.832.275.659.035 (86%)
Tổng: 6.802.855.766.335
|
127.255.810 USD
|
▼ -10.18% | -31% | |
127 |
Astar
10/2021
|
ASTR |
0,13 USD
≈ 3.291 đ
|
739.882.553 USD |
5.596.847.094 (67%)
Tổng: 8.404.573.271
|
40.163.995 USD
|
▼ -9.54% | -17% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
41,92 USD
≈ 1.043.545 đ
|
734.146.099 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
34.213.573 USD
|
▼ -10.77% | -22% | |
129 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.795 đ
|
729.895.667 USD |
732.837.503
|
7.626.302 USD
|
▼ -0.27% | -0% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0166742006 USD
≈ 415 đ
|
729.866.066 USD |
43.772.177.284 (98%)
Tổng: 44.452.355.761
|
47.048.787 USD
|
▼ -7.59% | -31% | |
131 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,50 USD
≈ 37.344 đ
|
728.628.876 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
197.800.985 USD
|
▼ -8.29% | 11% | |
132 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,30 USD
≈ 32.461 đ
|
700.325.337 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
31.829.313 USD
|
▼ -0.04% | -18% | |
133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,60 USD
≈ 15.022 đ
|
698.112.231 USD |
1.156.948.983 (35%)
Tổng: 3.303.030.299
|
121.930.281 USD
|
▼ -10.41% | -26% | |
134 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,24 USD
≈ 30.959 đ
|
696.398.361 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
10.291.021 USD
|
▼ -10.43% | -17% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.716 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Radix
09/2021
|
XRD |
0,0658745843 USD
≈ 1.640 đ
|
685.157.430 USD |
10.400.937.435 (81%)
Tổng: 12.800.937.435
|
18.708.272 USD
|
▼ -11.90% | 55% | |
137 |
Manta Network
01/2024
|
MANTA |
2,72 USD
≈ 67.788 đ
|
683.457.731 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
146.004.256 USD
|
▼ -11.06% | -26% | |
138 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,83 USD
≈ 20.676 đ
|
659.433.044 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
330.815.639 USD
|
▲ 39.55% | 168% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.167 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,72 USD
≈ 167.294 đ
|
648.411.954 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
6.492.288 USD
|
▼ -4.88% | 7% | |
141 |
Enjin Coin
11/2017
|
ENJ |
0,46 USD
≈ 11.354 đ
|
629.315.443 USD |
1.379.841.766
|
47.745.382 USD
|
▼ -12.41% | -29% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011368845 USD
≈ 283 đ
|
627.557.148 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.570.895.943 USD
|
▼ -16.03% | 1.148% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
19,66 USD
≈ 489.475 đ
|
606.788.448 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
99.275.417 USD
|
▼ -9.02% | -21% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.783 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,34 USD
≈ 58.306 đ
|
607.086.656 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
399.836.102 USD
|
▼ -14.52% | 75% | |
146 |
IoTeX
05/2018
|
IOTX |
0,0629528147 USD
≈ 1.567 đ
|
594.361.380 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
31.102.045 USD
|
▼ -11.20% | -21% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
XDC Network
04/2018
|
XDC |
0,0427275299 USD
≈ 1.064 đ
|
594.084.169 USD |
13.904.013.898 (37%)
Tổng: 37.705.012.699
|
19.292.910 USD
|
▼ -7.65% | -11% | |
149 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,43 USD
≈ 558.429 đ
|
589.310.205 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
21.179.617 USD
|
▼ -14.79% | 16% | |
150 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,78 USD
≈ 44.404 đ
|
586.638.950 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
34.336.567 USD
|
▼ -7.33% | -21% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.115 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.471 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.642 đ
|
580.818.652 USD |
1.143.723.501 (76%)
Tổng: 1.500.000.000
|
51.492.319 USD
|
▼ -10.86% | -21% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5502 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,42 USD
≈ 60.215 đ
|
576.109.327 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
51.829.175 USD
|
▼ -9.05% | -19% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.958 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.639 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,41 USD
≈ 10.272 đ
|
573.442.088 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
114.950.710 USD
|
▼ -12.65% | -32% | |
160 |
Terra
05/2022
|
LUNA |
0,82 USD
≈ 20.511 đ
|
567.492.430 USD |
688.774.347 (69%)
Tổng: 1.004.262.701
|
157.173.549 USD
|
▼ -6.39% | -23% | |
161 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
69,61 USD
≈ 1.732.910 đ
|
563.474.714 USD |
8.094.884 (81%)
Tổng: 10.000.000
|
113.517.892 USD
|
▼ -10.17% | -22% | |
162 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,99 USD
≈ 24.553 đ
|
560.564.105 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
75.605.212 USD
|
▼ -12.38% | -17% | |
163 |
Celo
05/2020
|
CELO |
1,05 USD
≈ 26.059 đ
|
555.776.095 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
68.277.741 USD
|
▼ -12.56% | -31% | |
164 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,05 USD
≈ 175.516 đ
|
553.937.113 USD |
78.569.939 (79%)
Tổng: 99.681.496
|
37.840.160 USD
|
▼ -8.58% | -21% | |
165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
17,63 USD
≈ 438.879 đ
|
552.877.373 USD |
31.361.484
|
60.950.086 USD
|
▼ -13.47% | -12% | |
166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
27,05 USD
≈ 673.419 đ
|
546.881.922 USD |
20.217.174
|
10.147.782 USD
|
▼ -5.77% | -27% | |
167 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.153 USD
≈ 53.590.560 đ
|
530.683.240 USD |
246.524
|
3.482.745 USD
|
▼ -0.10% | -1% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.921 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0030290999 USD
≈ 75 đ
|
524.387.009 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
37.918.870 USD
|
▼ -12.53% | -24% | |
170 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,08 USD
≈ 26.762 đ
|
524.361.805 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
24.925.881 USD
|
▼ -13.40% | -23% | |
171 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005226 USD
≈ 0,0130 đ
|
517.427.908 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
60.837.289 USD
|
▼ -8.31% | -18% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.420 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,24 USD
≈ 30.761 đ
|
514.828.531 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
38.744.628 USD
|
▼ -8.90% | -25% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.142 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Zilliqa
01/2018
|
ZIL |
0,0296230428 USD
≈ 737 đ
|
514.617.519 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
63.524.401 USD
|
▼ -9.05% | -20% | |
176 |
Core
02/2023
|
CORE |
0,56 USD
≈ 13.962 đ
|
488.953.591 USD |
871.840.735 (42%)
Tổng: 2.100.000.000
|
12.575.860 USD
|
▼ -8.18% | -20% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.449 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,63 USD
≈ 115.366 đ
|
487.998.743 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
59.543.310 USD
|
▼ -3.23% | -4% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,63 USD
≈ 15.746 đ
|
487.679.641 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
174.709.582 USD
|
▼ -10.51% | -26% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.363 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.546 đ
|
484.414.826 USD |
1.842.382.910 (34%)
Tổng: 5.396.863.207
|
135.371.742 USD
|
▼ -11.75% | -30% | |
182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,44 USD
≈ 10.963 đ
|
484.417.413 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
107.943.804 USD
|
▼ -11.88% | -25% | |
183 |
Siacoin
08/2015
|
SC |
0,0085345895 USD
≈ 212 đ
|
484.121.749 USD |
56.724.667.041 (100%)
Tổng: 56.751.075.000
|
41.121.899 USD
|
▼ -10.34% | -24% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.556 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,35 USD
≈ 8.767 đ
|
481.265.850 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
81.759.857 USD
|
▼ -14.96% | -17% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,02 USD
≈ 1.195.511 đ
|
480.221.442 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
165.910.550 USD
|
▲ 6.33% | 17% | |
187 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
89,39 USD
≈ 2.225.442 đ
|
469.362.930 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
55.327.926 USD
|
▼ -12.57% | -32% | |
188 |
Theta Fuel
03/2019
|
TFUEL |
0,0714241714 USD
≈ 1.778 đ
|
463.192.354 USD |
6.485.092.440
|
32.768.523 USD
|
▼ -13.13% | -24% | |
189 |
Casper
07/2020
|
CSPR |
0,0388719735 USD
≈ 968 đ
|
461.519.132 USD |
11.872.799.119 (95%)
Tổng: 12.462.429.203
|
18.555.811 USD
|
▼ -6.87% | -23% | |
190 |
Flux
08/2018
|
FLUX |
1,33 USD
≈ 33.111 đ
|
457.343.820 USD |
343.862.452 (78%)
Tổng: 440.000.000
|
41.050.132 USD
|
▼ -13.45% | 14% | |
191 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
118,11 USD
≈ 2.940.241 đ
|
444.948.601 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
39.702.587 USD
|
▼ -10.89% | -15% | |
192 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,44 USD
≈ 11.071 đ
|
444.719.414 USD |
1.000.000.000
|
33.555.270 USD
|
▼ -13.10% | -31% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.645 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,82 USD
≈ 45.213 đ
|
429.461.758 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
50.056.378 USD
|
▼ -10.31% | -24% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
44,03 USD
≈ 1.096.011 đ
|
418.538.140 USD |
9.506.752
|
42.314.047 USD
|
▼ -10.67% | -24% | |
197 |
Moonbeam
01/2022
|
GLMR |
0,49 USD
≈ 12.291 đ
|
418.517.983 USD |
847.699.360 (76%)
Tổng: 1.110.591.637
|
23.704.469 USD
|
▼ -14.80% | -22% | |
198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,35 USD
≈ 108.256 đ
|
417.566.987 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
321.286.215 USD
|
▼ -15.96% | -12% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0416008656 USD
≈ 1.036 đ
|
416.008.656 USD |
10.000.000.000
|
50.945.379 USD
|
▼ -12.34% | -21% | |
200 |
Zcash
10/2016
|
ZEC |
25,45 USD
≈ 633.490 đ
|
415.496.639 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
87.886.500 USD
|
▼ -10.08% | -24% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.