Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9783 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3692) - Tron10 (11) - Base (115) - BNB Smart Chain (BEP20) (2511) - Solana (697) - Cronos (35) - Avalanche C-Chain (124) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2532) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
19/04/2024 05:23
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.617 USD
≈ 1.618.425.661 đ
|
1.252.394.013.931 USD |
19.686.356 (94%)
Tổng: 21.000.000
|
36.250.770.073 USD
|
▲ 3.79% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.071 USD
≈ 78.120.989 đ
|
368.716.685.612 USD |
120.072.117
|
15.510.285.054 USD
|
▲ 2.39% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.450 đ
|
109.076.394.992 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
63.875.586.462 USD
|
▲ 0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
551,72 USD
≈ 14.035.812 đ
|
82.500.972.048 USD |
149.533.546
|
1.449.710.235 USD
|
▲ 2.78% | -9% | |
| 5 |
Solana
04/2020
|
SOL |
141,15 USD
≈ 3.590.929 đ
|
63.053.009.720 USD |
446.700.118 (78%)
Tổng: 574.121.253
|
4.147.019.275 USD
|
▲ 4.47% | -18% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.441 đ
|
33.015.968.038 USD |
33.014.956.457
|
8.523.036.415 USD
|
▲ 0.02% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.788 đ
|
27.708.062.950 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.435.983.794 USD
|
▲ 1.43% | -18% | |
| 8 |
Toncoin
08/2021
|
TON |
6,54 USD
≈ 166.473 đ
|
22.713.910.847 USD |
3.471.089.619 (68%)
Tổng: 5.105.401.014
|
443.306.292 USD
|
▲ 6.40% | -9% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.895 đ
|
22.038.989.520 USD |
143.940.006.384
|
1.961.674.804 USD
|
▲ 3.07% | -21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.630 đ
|
16.285.437.810 USD |
35.622.273.123 (79%)
Tổng: 45.000.000.000
|
412.742.095 USD
|
▲ 1.84% | -22% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000228726 USD
≈ 0,5819 đ
|
13.478.584.642 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
466.491.243 USD
|
▲ 3.23% | -17% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,09 USD
≈ 892.801 đ
|
13.265.215.367 USD |
377.986.723 (53%)
Tổng: 715.748.719
|
567.698.277 USD
|
▲ 2.82% | -24% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,79 USD
≈ 172.659 đ
|
9.739.585.485 USD |
1.435.053.430
|
179.322.736 USD
|
▲ 2.25% | -18% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
485,76 USD
≈ 12.357.741 đ
|
9.566.154.513 USD |
19.693.159 (94%)
Tổng: 21.000.000
|
506.484.300 USD
|
▲ 4.16% | -21% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.776 đ
|
9.560.913.434 USD |
87.611.649.357 (100%)
Tổng: 87.611.700.217
|
360.997.241 USD
|
▼ -0.88% | -9% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,81 USD
≈ 351.266 đ
|
8.106.446.291 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
344.877.960 USD
|
▲ 4.18% | -21% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.254 đ
|
6.710.861.926 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
300.363.849 USD
|
▲ 0.23% | -23% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,69 USD
≈ 144.626 đ
|
6.063.275.646 USD |
1.066.538.745 (90%)
Tổng: 1.186.572.265
|
617.990.342 USD
|
▲ 4.01% | -16% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,28 USD
≈ 2.067.708 đ
|
6.050.031.497 USD |
74.436.431 (89%)
Tổng: 84.000.000
|
513.373.986 USD
|
▲ 1.60% | -18% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,78 USD
≈ 325.223 đ
|
5.917.436.477 USD |
462.880.858 (89%)
Tổng: 517.752.815
|
145.143.075 USD
|
▲ 6.33% | -18% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.059 đ
|
5.429.133.730 USD |
926.592.348 (94%)
Tổng: 985.239.504
|
2.415.024 USD
|
▲ 0.31% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.439 đ
|
5.347.627.483 USD |
5.347.888.596
|
225.471.226 USD
|
▼ -0.00% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,29 USD
≈ 185.428 đ
|
4.364.093.215 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
140.596.804 USD
|
▲ 4.98% | -19% | |
| 24 |
Aptos
10/2022
|
APT |
9,49 USD
≈ 241.363 đ
|
4.034.111.197 USD |
425.200.496 (39%)
Tổng: 1.091.624.402
|
211.464.246 USD
|
▲ 2.25% | -20% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,27 USD
≈ 668.407 đ
|
3.852.217.551 USD |
146.617.796 (70%)
Tổng: 210.700.000
|
196.542.916 USD
|
▲ 2.54% | -23% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.587 đ
|
3.796.611.350 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
82.731.837 USD
|
▲ 1.17% | -9% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.429 đ
|
3.672.247.688 USD |
3.673.766.597
|
8.000.163.326 USD
|
▲ 0.06% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,47 USD
≈ 62.888 đ
|
3.592.584.660 USD |
1.453.293.828 (80%)
Tổng: 1.818.000.000
|
147.260.152 USD
|
▲ 8.32% | -17% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,50 USD
≈ 1.411.932 đ
|
3.330.027.462 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.311.044 USD
|
▲ 0.18% | -2% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.138 đ
|
3.277.937.869 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.889.218 USD
|
▲ 1.21% | -17% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,01 USD
≈ 152.887 đ
|
3.243.484.640 USD |
539.709.024 (28%)
Tổng: 1.960.584.435
|
194.497.489 USD
|
▲ 1.91% | -25% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,25 USD
≈ 209.989 đ
|
3.226.845.384 USD |
390.930.671
|
155.973.853 USD
|
▲ 1.39% | -23% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.817 đ
|
3.199.539.979 USD |
28.891.670.720 (58%)
Tổng: 50.001.806.812
|
81.841.030 USD
|
▲ 2.56% | -15% | |
| 34 |
Bittensor
03/2023
|
TAO |
466,16 USD
≈ 11.859.185 đ
|
3.084.328.293 USD |
6.616.417 (32%)
Tổng: 21.000.000
|
44.906.778 USD
|
▲ 2.90% | -28% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,93 USD
≈ 201.774 đ
|
3.048.507.299 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
172.010.614 USD
|
▲ 1.38% | -12% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.160 đ
|
3.042.028.723 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
278.545.650 USD
|
▲ 2.64% | -19% | |
| 37 |
Hedera
09/2019
|
HBAR |
0,0824788911 USD
≈ 2.098 đ
|
2.947.925.765 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
47.703.755 USD
|
▲ 4.35% | -17% | |
| 38 |
VeChain
08/2017
|
VET |
0,0398771499 USD
≈ 1.014 đ
|
2.899.647.684 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
72.703.857 USD
|
▲ 3.39% | -16% | |
| 39 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,01 USD
≈ 51.150 đ
|
2.877.748.851 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
62.731.540 USD
|
▲ 6.36% | -21% | |
| 40 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.068 USD
≈ 78.059.957 đ
|
2.837.397.379 USD |
924.717 (92%)
Tổng: 1.005.577
|
116.961.326 USD
|
▼ -3.18% | -9% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.048 đ
|
2.800.322.306 USD |
23.376.328.982 (81%)
Tổng: 28.700.000.000
|
48.869.893 USD
|
▲ 1.17% | -17% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,07 USD
≈ 714.122 đ
|
2.621.816.370 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
188.484.635 USD
|
▲ 2.80% | -12% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,58 USD
≈ 65.608 đ
|
2.576.108.467 USD |
998.906.170
|
483.635.324 USD
|
▲ 3.94% | -26% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.534 đ
|
2.435.286.154 USD |
9.482.385.683 (88%)
Tổng: 10.796.593.209
|
91.132.700 USD
|
▲ 4.61% | -17% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,23 USD
≈ 56.845 đ
|
2.335.891.954 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
192.298.185 USD
|
▲ 1.79% | -24% | |
| 46 |
Monero
05/2014
|
XMR |
117,08 USD
≈ 2.978.443 đ
|
2.157.184.117 USD |
18.425.322
|
49.737.201 USD
|
▼ -1.55% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051267 USD
≈ 0,1304 đ
|
2.156.751.374 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
564.504.710 USD
|
▲ 3.19% | -30% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.167 đ
|
2.089.893.008 USD |
1.000.000.000
|
41.321.700 USD
|
▲ 4.09% | -28% | |
| 49 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.553 đ
|
1.934.494.248 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
171.932.127 USD
|
▲ 0.31% | -24% | |
| 50 |
Core
02/2023
|
CORE |
2,09 USD
≈ 53.095 đ
|
1.839.799.617 USD |
881.524.021 (42%)
Tổng: 2.100.000.000
|
191.549.035 USD
|
▼ -3.66% | -5% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,03 USD
≈ 255.146 đ
|
1.788.264.068 USD |
178.303.802 (17%)
Tổng: 1.037.260.274
|
141.683.172 USD
|
▼ -2.11% | -7% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.786 đ
|
1.780.159.088 USD |
891.732.830 (89%)
Tổng: 1.000.000.000
|
55.404.540 USD
|
▲ 3.65% | -21% | |
| 53 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.850 đ
|
1.752.746.583 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
52.944.737 USD
|
▲ 0.67% | -7% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,05 USD
≈ 52.271 đ
|
1.743.486.270 USD |
848.545.348 (74%)
Tổng: 1.152.997.575
|
202.976.759 USD
|
▲ 2.76% | -19% | |
| 55 |
Arweave
05/2020
|
AR |
25,36 USD
≈ 645.129 đ
|
1.659.841.460 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
56.528.891 USD
|
▲ 2.57% | -17% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,91 USD
≈ 124.868 đ
|
1.645.034.554 USD |
335.150.199 (81%)
Tổng: 414.165.038
|
473.472.584 USD
|
▲ 1.94% | -32% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,25 USD
≈ 31.821 đ
|
1.620.932.087 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
307.230.139 USD
|
▼ -3.35% | -16% | |
| 58 |
Sei
08/2023
|
SEI |
0,53 USD
≈ 13.527 đ
|
1.488.822.464 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
134.486.424 USD
|
▲ 4.28% | -20% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.457 đ
|
1.424.342.537 USD |
8.130.166.329 (81%)
Tổng: 10.000.000.000
|
53.639.831 USD
|
▲ 2.15% | -23% | |
| 60 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,93 USD
≈ 150.979 đ
|
1.419.500.134 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
86.338.776 USD
|
▼ -3.17% | -13% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0263657084 USD
≈ 671 đ
|
1.396.095.276 USD |
52.951.176.339 (84%)
Tổng: 62.955.102.600
|
32.720.061 USD
|
▲ 2.24% | -17% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.961 đ
|
1.377.653.083 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
191.739.447 USD
|
▲ 6.18% | -19% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0440401215 USD
≈ 1.120 đ
|
1.342.923.241 USD |
30.493.177.498 (94%)
Tổng: 32.522.337.634
|
184.602.558 USD
|
▲ 8.08% | -25% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001390325 USD
≈ 3,5370 đ
|
1.330.317.477 USD |
9.568.393.313.435 (99%)
Tổng: 9.709.071.189.824
|
136.775.186 USD
|
▲ 3.23% | -28% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
67,39 USD
≈ 1.714.394 đ
|
1.326.881.375 USD |
19.689.672
|
52.715.059 USD
|
▲ 2.25% | -27% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.374 đ
|
1.320.885.242 USD |
1.501.883.814
|
55.979.038 USD
|
▲ 3.00% | -26% | |
| 67 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,92 USD
≈ 23.477 đ
|
1.315.050.991 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
601.857.624 USD
|
▼ -1.76% | -35% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
108,40 USD
≈ 2.757.807 đ
|
1.308.737.642 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.610.827 USD
|
▲ 6.40% | -6% | |
| 69 |
Neo
09/2016
|
NEO |
18,54 USD
≈ 471.616 đ
|
1.307.675.138 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
284.533.082 USD
|
▲ 4.19% | -14% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,58 USD
≈ 2.177.192 đ
|
1.267.015.839 USD |
14.804.792 (93%)
Tổng: 16.000.000
|
76.447.275 USD
|
▲ 1.23% | -27% | |
| 71 |
Flare
12/2020
|
FLR |
0,0325153763 USD
≈ 827 đ
|
1.254.775.665 USD |
38.590.224.292 (38%)
Tổng: 100.559.787.198
|
10.556.929 USD
|
▲ 1.30% | -13% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012749 USD
≈ 0,0324 đ
|
1.234.447.761 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
39.103.596 USD
|
▲ 1.82% | -17% | |
| 73 |
MultiversX
09/2020
|
EGLD |
40,84 USD
≈ 1.039.038 đ
|
1.095.962.775 USD |
26.833.769 (85%)
Tổng: 31.415.926
|
25.323.011 USD
|
▲ 1.76% | -21% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 19.974 đ
|
1.091.161.109 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
322.441.460 USD
|
▼ -4.63% | -3% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,85 USD
≈ 21.590 đ
|
1.088.053.788 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
98.470.803 USD
|
▲ 3.24% | -18% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,59 USD
≈ 15.080 đ
|
1.066.989.627 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
130.238.079 USD
|
▲ 3.35% | -24% | |
| 77 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,22 USD
≈ 56.396 đ
|
1.030.114.164 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
8.700.073 USD
|
▲ 4.43% | -26% | |
| 78 |
eCash
07/2021
|
XEC |
0,0000516497 USD
≈ 1,3140 đ
|
1.016.947.816 USD |
19.689.342.173.092 (94%)
Tổng: 21.000.000.000.000
|
28.126.222 USD
|
▲ 3.00% | -27% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,08 USD
≈ 180.234 đ
|
1.015.548.552 USD |
143.344.859 (53%)
Tổng: 270.000.000
|
40.473.709 USD
|
▲ 1.16% | -26% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.214 đ
|
992.582.093 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
96.525.623 USD
|
▲ 1.36% | -28% | |
| 81 |
Ronin
11/2021
|
RON |
3,13 USD
≈ 79.559 đ
|
980.973.616 USD |
313.678.521 (31%)
Tổng: 1.000.000.000
|
16.755.057 USD
|
▲ 0.31% | -15% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.769 đ
|
967.301.021 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
97.041.073 USD
|
▼ -1.48% | -23% | |
| 83 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000014786 USD
≈ 0,3762 đ
|
963.921.221 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
89.491.193 USD
|
▲ 5.17% | -32% | |
| 84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,05 USD
≈ 128.509 đ
|
961.825.902 USD |
190.405.131 (2%)
Tổng: 10.000.000.000
|
259.580.665 USD
|
▲ 5.91% | -20% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.841 đ
|
955.558.810 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
36.789.949 USD
|
▲ 2.26% | -24% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,86 USD
≈ 72.667 đ
|
936.243.566 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
34.043.728 USD
|
▲ 1.03% | -26% | |
| 87 |
Akash Network
10/2020
|
AKT |
3,97 USD
≈ 101.085 đ
|
929.564.044 USD |
233.942.136 (60%)
Tổng: 388.539.008
|
8.587.227 USD
|
▲ 6.39% | -2% | |
| 88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.578 đ
|
918.515.962 USD |
1.499.989.007 (15%)
Tổng: 9.999.989.007
|
67.454.646 USD
|
▲ 3.55% | -21% | |
| 89 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.915 đ
|
916.409.900 USD |
3.941.352.822 (79%)
Tổng: 4.991.352.836
|
40.653.793 USD
|
▼ -1.20% | -33% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185470974 USD
≈ 472 đ
|
914.371.894 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
64.701.827 USD
|
▲ 2.68% | -19% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
43,38 USD
≈ 1.103.471 đ
|
910.884.391 USD |
21.000.000
|
200.039.969 USD
|
▲ 1.29% | -39% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.765 đ
|
908.986.422 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
91.551.893 USD
|
▲ 0.03% | -32% | |
| 93 |
Nervos Network
11/2019
|
CKB |
0,0200188303 USD
≈ 509 đ
|
880.514.051 USD |
43.984.290.700 (98%)
Tổng: 44.666.564.536
|
88.971.424 USD
|
▼ -6.59% | -28% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
338,23 USD
≈ 8.604.620 đ
|
875.881.298 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.898.106 USD
|
▲ 4.49% | -9% | |
| 95 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.131 đ
|
861.383.303 USD |
1.088.527.456 (95%)
Tổng: 1.148.729.213
|
25.572.100 USD
|
▲ 1.70% | -23% | |
| 96 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.379 đ
|
855.740.852 USD |
1.123.388.787
|
121.140.065 USD
|
▲ 2.96% | -32% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.061 đ
|
829.681.542 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
58.025.632 USD
|
▲ 0.84% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,56 USD
≈ 217.841 đ
|
823.179.438 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.352.535 USD
|
▲ 5.66% | -19% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 32.038 đ
|
761.769.977 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
60.484.076 USD
|
▲ 4.50% | -22% | |
| 100 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.613 đ
|
761.324.854 USD |
632.679.660 (55%)
Tổng: 1.145.272.337
|
31.536.996 USD
|
▲ 3.93% | -10% | |
| 101 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.058 đ
|
726.061.870 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.856.798 USD
|
▲ 3.11% | -28% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.699 đ
|
723.493.188 USD |
3.229.505.319
|
17.574.324 USD
|
▲ 2.69% | -25% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.899 đ
|
709.913.578 USD |
725.332.034
|
7.509.366 USD
|
▲ 0.01% | -2% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.370 đ
|
699.788.584 USD |
1.087.506.703
|
6.000.354 USD
|
▲ 1.68% | -15% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,78 USD
≈ 70.640 đ
|
691.860.379 USD |
249.162.415 (55%)
Tổng: 450.000.000
|
40.084.808 USD
|
▲ 3.44% | -25% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.178 đ
|
686.312.657 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.548.249 USD
|
▲ 1.51% | -14% | |
| 107 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,99 USD
≈ 483.124 đ
|
679.370.413 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
13.428.362 USD
|
▲ 8.60% | -12% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.747 đ
|
676.188.629 USD |
3.623.859.595 (61%)
Tổng: 5.932.671.578
|
15.136.032 USD
|
▲ 4.50% | -23% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,84 USD
≈ 173.920 đ
|
659.513.614 USD |
96.469.609 (32%)
Tổng: 300.000.000
|
8.190.083 USD
|
▲ 0.35% | -14% | |
| 110 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 103.095 đ
|
651.943.430 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.790.134 USD
|
▼ -3.75% | -33% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0955808087 USD
≈ 2.432 đ
|
641.691.305 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
24.844.126 USD
|
▲ 3.82% | -23% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
35,79 USD
≈ 910.412 đ
|
626.764.467 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
11.181.387 USD
|
▲ 1.10% | -21% | |
| 113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,22 USD
≈ 56.575 đ
|
618.122.783 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
47.461.038 USD
|
▲ 4.91% | -25% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.228 đ
|
617.056.704 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.100.312 USD
|
▲ 2.37% | -30% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 10.003 đ
|
608.778.869 USD |
1.548.291.078 (52%)
Tổng: 3.000.000.000
|
45.212.385 USD
|
▲ 3.15% | -23% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.394 đ
|
602.740.555 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
24.390.104 USD
|
▲ 0.07% | -26% | |
| 117 |
Terra Classic
07/2019
|
LUNC |
0,000101231 USD
≈ 2,5753 đ
|
589.544.115 USD |
5.823.751.028.875 (86%)
Tổng: 6.796.672.923.100
|
21.871.654 USD
|
▲ 1.41% | -22% | |
| 118 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.380 USD
≈ 60.538.587 đ
|
586.643.653 USD |
246.524
|
4.395.283 USD
|
▲ 0.70% | 0% | |
| 119 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.549 đ
|
564.180.772 USD |
5.630.577.847 (67%)
Tổng: 8.425.439.782
|
23.674.948 USD
|
▲ 1.67% | -23% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0863807355 USD
≈ 2.198 đ
|
563.056.527 USD |
6.518.311.330
|
33.534.825 USD
|
▲ 5.82% | -25% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002665363 USD
≈ 6,7807 đ
|
559.726.246 USD |
2.100.000.000.000
|
26.766.557 USD
|
▲ 2.62% | -43% | |
| 122 |
Radix
09/2021
|
XRD |
0,0532967999 USD
≈ 1.356 đ
|
555.662.087 USD |
10.425.805.838 (81%)
Tổng: 12.825.805.838
|
3.080.136 USD
|
▲ 2.19% | -21% | |
| 123 |
Dymension
02/2024
|
DYM |
3,72 USD
≈ 94.559 đ
|
542.671.524 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.132.661 USD
|
▲ 0.69% | -21% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.342 đ
|
541.257.084 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
34.740.465 USD
|
▼ -0.91% | -31% | |
| 125 |
XDC Network
04/2018
|
XDC |
0,0387974603 USD
≈ 987 đ
|
539.653.665 USD |
13.909.510.080 (37%)
Tổng: 37.909.510.080
|
7.148.745 USD
|
▲ 5.45% | -8% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.358 đ
|
536.337.711 USD |
1.854.490.937 (83%)
Tổng: 2.230.434.593
|
12.293.814 USD
|
▲ 3.12% | -27% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,39 USD
≈ 137.012 đ
|
529.784.473 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.038.297 USD
|
▲ 0.85% | -6% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.676 đ
|
527.854.700 USD |
356.423.353 (36%)
Tổng: 980.000.000
|
4.763.316 USD
|
▲ 2.76% | -27% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0093517765 USD
≈ 238 đ
|
516.215.518 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
306.334.316 USD
|
▼ -1.07% | -26% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.046 đ
|
515.718.313 USD |
1.187.771.795 (36%)
Tổng: 3.303.030.299
|
53.981.425 USD
|
▲ 1.00% | -28% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.447 đ
|
509.847.636 USD |
509.701.467
|
55.590.052 USD
|
▲ 0.11% | 0% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0537735988 USD
≈ 1.368 đ
|
507.696.924 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.794.220 USD
|
▲ 2.77% | -28% | |
| 133 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0927033399 USD
≈ 2.358 đ
|
494.952.650 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
42.117.994 USD
|
▼ -1.08% | -19% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 22.149 đ
|
494.864.062 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.934.621 USD
|
▲ 2.80% | -18% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,98 USD
≈ 25.037 đ
|
480.043.829 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.791.491 USD
|
▲ 5.01% | -8% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053878721 USD
≈ 137 đ
|
478.921.969 USD |
88.888.888.888
|
185.395.282 USD
|
▼ -4.08% | 33% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0053878721 USD
≈ 137 đ
|
478.921.969 USD |
88.888.888.888
|
185.395.282 USD
|
▼ -4.08% | 33% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.427 đ
|
474.268.470 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
29.598.840 USD
|
▲ 6.58% | -25% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.098 đ
|
464.725.781 USD |
1.938.798.778 (36%)
Tổng: 5.382.863.393
|
61.130.455 USD
|
▲ 1.08% | -15% | |
| 140 |
Manta Network
01/2024
|
MANTA |
1,83 USD
≈ 46.638 đ
|
460.147.298 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
62.147.305 USD
|
▼ -2.23% | -31% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,47 USD
≈ 317.319 đ
|
455.273.406 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.264.541 USD
|
▲ 4.19% | -19% | |
| 142 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0454233992 USD
≈ 1.156 đ
|
454.233.992 USD |
10.000.000.000
|
35.988.226 USD
|
▲ 5.16% | -22% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.331 đ
|
451.841.021 USD |
1.379.841.766 (77%)
Tổng: 1.799.126.856
|
18.304.904 USD
|
▲ 2.26% | -26% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.494 đ
|
450.295.637 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.728.892 USD
|
▲ 4.32% | -14% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004516 USD
≈ 0,0115 đ
|
447.179.552 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
24.821.600 USD
|
▼ -0.43% | -15% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,19 USD
≈ 1.378.519 đ
|
439.520.412 USD |
8.111.170 (81%)
Tổng: 10.000.000
|
26.016.543 USD
|
▲ 3.44% | -23% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.392 USD
≈ 60.853.964 đ
|
438.815.847 USD |
183.447
|
11.240.313 USD
|
▲ 0.01% | 1% | |
| 148 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.573 đ
|
438.242.938 USD |
715.900.458 (71%)
Tổng: 1.004.262.701
|
30.109.589 USD
|
▲ 1.74% | -28% | |
| 149 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,60 USD
≈ 345.963 đ
|
432.695.835 USD |
31.817.769
|
57.915.924 USD
|
▲ 15.23% | -11% | |
| 150 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.550 đ
|
431.211.934 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.084.533 USD
|
▲ 2.77% | -22% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,51 USD
≈ 12.913 đ
|
430.163.748 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
30.088.817 USD
|
▲ 2.43% | -21% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0244000747 USD
≈ 621 đ
|
423.883.055 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.785.500 USD
|
▲ 2.56% | -27% | |
| 153 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 102.921 đ
|
423.804.935 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
73.033.860 USD
|
▲ 5.54% | -21% | |
| 154 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,55 USD
≈ 344.604 đ
|
422.344.996 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
27.241.714 USD
|
▲ 0.36% | -32% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.648 đ
|
417.181.875 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
55.600.010 USD
|
▲ 0.49% | -33% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.188 đ
|
416.141.319 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.826.722 USD
|
▲ 2.15% | -26% | |
| 157 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,44 USD
≈ 519.935 đ
|
414.741.551 USD |
20.292.985
|
4.407.539 USD
|
▲ 3.25% | -24% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0301145857 USD
≈ 766 đ
|
413.977.877 USD |
13.746.756.522 (65%)
Tổng: 21.000.000.000
|
43.009.225 USD
|
▲ 5.14% | -25% | |
| 159 |
EthereumPoW
08/2022
|
ETHW |
3,83 USD
≈ 97.473 đ
|
413.108.513 USD |
107.818.999
|
26.746.039 USD
|
▲ 3.51% | -22% | |
| 160 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,58 USD
≈ 91.051 đ
|
412.305.625 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
135.653.825 USD
|
▼ -0.36% | -32% | |
| 161 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.203 đ
|
405.629.389 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.563.187 USD
|
▲ 2.02% | -12% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.198 đ
|
404.830.607 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
19.298.492 USD
|
▲ 3.04% | -18% | |
| 163 |
Siacoin
08/2015
|
SC |
0,0070386874 USD
≈ 179 đ
|
401.118.982 USD |
56.987.753.307 (100%)
Tổng: 57.013.635.000
|
15.056.520 USD
|
▲ 1.23% | -25% | |
| 164 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 12.030 đ
|
398.594.494 USD |
842.891.078 (81%)
Tổng: 1.043.586.546
|
85.847.825 USD
|
▲ 6.62% | -3% | |
| 165 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022743062 USD
≈ 58 đ
|
393.998.612 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.069.208 USD
|
▲ 3.67% | -24% | |
| 166 |
Centrifuge
08/2020
|
CFG |
0,80 USD
≈ 20.229 đ
|
390.562.217 USD |
491.179.484 (90%)
Tổng: 545.301.831
|
2.640.528 USD
|
▲ 16.46% | -4% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,96 USD
≈ 126.146 đ
|
391.413.585 USD |
78.936.510 (79%)
Tổng: 99.681.496
|
22.653.095 USD
|
▲ 2.61% | -26% | |
| 168 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.904 đ
|
380.038.523 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
12.858.013 USD
|
▲ 6.45% | -5% | |
| 169 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.797 đ
|
379.173.041 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.042.941 USD
|
▲ 4.36% | -12% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,73 USD
≈ 18.685 đ
|
378.620.690 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
48.960.546 USD
|
▲ 0.96% | -15% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.146 đ
|
373.303.635 USD |
722.433.628 (72%)
Tổng: 1.000.000.000
|
10.059.527 USD
|
▲ 1.22% | -26% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.458 đ
|
371.768.909 USD |
1.000.000.000
|
11.238.763 USD
|
▲ 5.18% | -27% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,17 USD
≈ 80.614 đ
|
371.375.298 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
122.876.080 USD
|
▲ 14.30% | -15% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0307609623 USD
≈ 783 đ
|
367.507.852 USD |
11.947.215.710 (95%)
Tổng: 12.538.123.852
|
8.896.341 USD
|
▲ 2.56% | -14% | |
| 175 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.230 đ
|
364.990.867 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
20.525.250 USD
|
▲ 2.18% | -24% | |
| 176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,50 USD
≈ 928.442 đ
|
364.953.531 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.993.427 USD
|
▲ 0.70% | -26% | |
| 177 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,43 USD
≈ 87.270 đ
|
361.244.501 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.604.032 USD
|
▼ -5.93% | -26% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,98 USD
≈ 559.167 đ
|
358.892.394 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.709.386 USD
|
▲ 3.57% | -17% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,31 USD
≈ 134.985 đ
|
358.526.001 USD |
67.569.810
|
21.026.895 USD
|
▲ 5.01% | -24% | |
| 180 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,21 USD
≈ 208.770 đ
|
354.347.612 USD |
43.179.657
|
6.234.187 USD
|
▲ 2.82% | -10% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,05 USD
≈ 2.367.295 đ
|
350.569.670 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.009.981 USD
|
▲ 6.01% | -25% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,70 USD
≈ 43.152 đ
|
347.049.021 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
94.958.948 USD
|
▲ 7.30% | -14% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.438 đ
|
345.883.054 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.740.788 USD
|
▲ 1.13% | -25% | |
| 184 |
Dash
02/2014
|
DASH |
29,26 USD
≈ 744.481 đ
|
344.026.363 USD |
11.755.876 (62%)
Tổng: 18.900.000
|
44.245.610 USD
|
▲ 5.23% | -21% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,99 USD
≈ 1.500.706 đ
|
332.192.435 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
17.664.854 USD
|
▲ 2.36% | -33% | |
| 186 |
Decred
02/2016
|
DCR |
20,58 USD
≈ 523.453 đ
|
329.201.301 USD |
15.999.309 (76%)
Tổng: 21.000.000
|
2.301.657 USD
|
▲ 1.76% | -12% | |
| 187 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,40 USD
≈ 86.383 đ
|
326.059.519 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
55.412.637 USD
|
▲ 3.37% | -28% | |
| 188 |
NEM
04/2015
|
XEM |
0,0361701679 USD
≈ 920 đ
|
325.531.511 USD |
8.999.999.999
|
7.643.032 USD
|
▲ 2.28% | -25% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0335352057 USD
≈ 853 đ
|
323.539.755 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.805.677 USD
|
▲ 1.44% | -27% | |
| 190 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.436 đ
|
318.200.171 USD |
345.411.285 (79%)
Tổng: 440.000.000
|
10.742.669 USD
|
▲ 3.40% | -14% | |
| 191 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.412 đ
|
315.565.138 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.099.625 USD
|
▲ 3.04% | -37% | |
| 192 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,23 USD
≈ 31.248 đ
|
314.211.284 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
33.465.441 USD
|
▲ 0.78% | -26% | |
| 193 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074280027 USD
≈ 189 đ
|
313.667.485 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
21.448.634 USD
|
▲ 1.92% | -16% | |
| 194 |
Chia
04/2021
|
XCH |
30,42 USD
≈ 773.928 đ
|
312.930.823 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.500.905 USD
|
▲ 1.83% | -21% | |
| 195 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0260954793 USD
≈ 664 đ
|
310.944.117 USD |
11.915.631.596 (17%)
Tổng: 69.000.000.000
|
46.908.618 USD
|
▲ 1.23% | -33% | |
| 196 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0061135535 USD
≈ 156 đ
|
309.345.805 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.662.417 USD
|
▲ 4.88% | -30% | |
| 197 |
Saga
04/2024
|
SAGA |
3,40 USD
≈ 86.447 đ
|
305.825.212 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
133.322.382 USD
|
▼ -2.75% | -34% | |
| 198 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,84 USD
≈ 21.303 đ
|
302.953.539 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
57.857.134 USD
|
▲ 0.89% | -34% | |
| 199 |
Waves
06/2016
|
WAVES |
2,57 USD
≈ 65.505 đ
|
294.481.141 USD |
114.367.498
|
241.527.225 USD
|
▲ 2.54% | -17% | |
| 200 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.526 đ
|
293.336.795 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
95.198.704 USD
|
▲ 11.69% | -13% | |
Tỷ giá 9783 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
