Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9992 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3859) - Tron10 (10) - Polygon (292) - Base (161) - BNB Smart Chain (BEP20) (2434) - Solana (843) - Cronos (39) - Avalanche C-Chain (106) - XDC Network (11) - Arbitrum (150) - Tron20 (50) - Klaytn (56) - Chiliz (49) - TON (54) - Neo (5) - EOS (9) - Fantom (64) - Theta Network (8) - Mantle (7) - Tron (60) - Osmosis (42) - Waves (7) - Sui Network (22) - BNB Beacon Chain (BEP2) (5) - BNB (2439) - Core (16) - Algorand (7) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (8) - Blast (20) - Cardano (38) - Celo (13) - Zilliqa (5) - Optimism (18) - Near (14) - HECO (15) - Dogechain(EVM) (8) - zkSync Era (33) - Linea (7) - Moonbeam (10) - Avalanche (109) - ICP (13) - Ordinals - BRC20 (40) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (29) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (33) -
18/05/2024 00:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.383 USD
≈ 1.689.578.335 đ
|
1.307.707.210.616 USD |
19.699.450 (94%)
Tổng: 21.000.000
|
31.179.669.753 USD
|
▲ 0.02% | 5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.031 USD
≈ 77.148.688 đ
|
364.102.011.292 USD |
120.120.311
|
14.319.841.389 USD
|
▲ 0.78% | -0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.456 đ
|
111.223.469.292 USD |
111.205.483.124 (97%)
Tổng: 114.086.550.454
|
61.201.646.892 USD
|
▲ 0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
576,81 USD
≈ 14.681.071 đ
|
85.129.955.971 USD |
147.586.483
|
1.775.025.646 USD
|
▼ -0.96% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
168,04 USD
≈ 4.277.007 đ
|
75.418.241.589 USD |
448.805.702 (78%)
Tổng: 576.168.435
|
3.670.550.529 USD
|
▲ 2.89% | 9% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.450 đ
|
33.308.619.341 USD |
33.311.352.332
|
6.767.998.175 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.224 đ
|
28.725.906.026 USD |
55.288.951.055 (55%)
Tổng: 100.000.000.000
|
1.091.672.805 USD
|
▲ 0.05% | 1% | |
| 8 |
Toncoin
08/2021
|
TON |
6,66 USD
≈ 169.557 đ
|
23.144.582.534 USD |
3.474.215.402 (68%)
Tổng: 5.106.699.248
|
692.859.163 USD
|
▲ 0.83% | -3% | |
| 9 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.895 đ
|
22.084.155.668 USD |
144.324.936.384
|
1.185.690.694 USD
|
▼ -1.79% | 1% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.256 đ
|
17.177.520.957 USD |
35.672.141.419 (79%)
Tổng: 45.000.000.000
|
420.757.840 USD
|
▲ 5.50% | 4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248073 USD
≈ 0,6314 đ
|
14.618.227.478 USD |
589.271.906.918.960 (100%)
Tổng: 589.520.023.734.670
|
644.031.846 USD
|
▼ -2.41% | 6% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,53 USD
≈ 929.864 đ
|
13.968.046.302 USD |
382.329.742 (53%)
Tổng: 715.748.719
|
488.462.358 USD
|
▲ 4.76% | 2% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.161 đ
|
10.860.684.759 USD |
87.453.531.066 (100%)
Tổng: 87.453.553.102
|
334.313.276 USD
|
▼ -0.37% | -1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,24 USD
≈ 184.350 đ
|
10.415.152.821 USD |
1.437.953.431
|
233.311.798 USD
|
▲ 4.31% | 2% | |
| 15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
16,55 USD
≈ 421.220 đ
|
9.716.250.748 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
1.175.919.295 USD
|
▲ 19.31% | 16% | |
| 16 |
Bitcoin Cash
07/2017
|
BCH |
473,11 USD
≈ 12.041.718 đ
|
9.323.526.726 USD |
19.706.691 (94%)
Tổng: 21.000.000
|
351.263.869 USD
|
▲ 3.54% | 4% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
8,21 USD
≈ 209.009 đ
|
8.841.488.642 USD |
1.076.669.179 (90%)
Tổng: 1.191.059.551
|
693.578.087 USD
|
▼ -0.13% | 10% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 18.037 đ
|
7.020.819.538 USD |
9.906.958.824 (99%)
Tổng: 10.000.000.000
|
281.816.269 USD
|
▲ 2.83% | 2% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,19 USD
≈ 2.117.227 đ
|
6.200.604.224 USD |
74.539.837 (89%)
Tổng: 84.000.000
|
318.794.678 USD
|
▲ 0.93% | 0% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,86 USD
≈ 327.386 đ
|
5.969.086.869 USD |
464.055.134 (89%)
Tổng: 518.826.170
|
118.377.105 USD
|
▲ 3.84% | 4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,93 USD
≈ 150.816 đ
|
5.489.473.609 USD |
926.412.439 (94%)
Tổng: 985.239.504
|
2.803.473 USD
|
▼ -0.81% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.451 đ
|
5.347.694.041 USD |
5.347.888.596
|
553.189.086 USD
|
▼ -0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,43 USD
≈ 189.032 đ
|
4.448.253.615 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
114.275.988 USD
|
▲ 0.67% | -1% | |
| 24 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000099827 USD
≈ 0,2541 đ
|
4.199.606.191 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.363.547.397 USD
|
▼ -4.83% | 16% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.979 đ
|
4.183.767.320 USD |
35.748.758.735 (71%)
Tổng: 50.000.000.000
|
118.711.503 USD
|
▲ 5.70% | 6% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,35 USD
≈ 721.511 đ
|
4.169.727.259 USD |
147.091.204 (70%)
Tổng: 210.700.000
|
262.376.383 USD
|
▲ 3.81% | 3% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,08 USD
≈ 256.483 đ
|
3.916.410.606 USD |
388.643.224 (72%)
Tổng: 536.870.912
|
381.232.022 USD
|
▼ -4.08% | -11% | |
| 28 |
Aptos
10/2022
|
APT |
8,55 USD
≈ 217.577 đ
|
3.713.249.330 USD |
434.373.420 (40%)
Tổng: 1.096.253.848
|
123.562.656 USD
|
▲ 0.08% | -4% | |
| 29 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,45 USD
≈ 62.233 đ
|
3.624.518.147 USD |
1.482.345.419 (74%)
Tổng: 2.000.000.000
|
132.909.826 USD
|
▲ 1.14% | 8% | |
| 30 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
3.603.617.215 USD |
3.605.585.391
|
6.205.601.278 USD
|
▲ 0.00% | -0% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,63 USD
≈ 219.625 đ
|
3.373.337.672 USD |
390.930.671
|
149.228.914 USD
|
▲ 2.12% | -5% | |
| 32 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.147 đ
|
3.285.658.302 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
9.592.450 USD
|
▼ -1.51% | -3% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.947 đ
|
3.256.395.208 USD |
552.742.164 (28%)
Tổng: 1.960.491.108
|
185.139.577 USD
|
▲ 0.14% | -1% | |
| 34 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,99 USD
≈ 25.250 đ
|
3.238.488.017 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
69.909.923 USD
|
▲ 0.03% | -5% | |
| 35 |
Arweave
05/2020
|
AR |
48,40 USD
≈ 1.231.999 đ
|
3.168.296.381 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
183.562.444 USD
|
▲ 9.51% | 10% | |
| 36 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.745 đ
|
3.121.620.391 USD |
28.947.075.299 (58%)
Tổng: 50.001.806.812
|
53.085.587 USD
|
▲ 0.47% | -1% | |
| 37 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.331 đ
|
3.002.149.416 USD |
1.460.131.794 (80%)
Tổng: 1.818.000.000
|
336.820.610 USD
|
▼ -5.77% | -2% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,63 USD
≈ 1.263.119 đ
|
2.977.650.681 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.505.405 USD
|
▼ -0.56% | -2% | |
| 39 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,31 USD
≈ 7.910 đ
|
2.947.361.333 USD |
9.483.493.263 (88%)
Tổng: 10.797.700.789
|
150.728.373 USD
|
▼ -0.33% | 1% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.084 đ
|
2.866.140.100 USD |
23.657.673.107 (82%)
Tổng: 28.700.000.000
|
24.657.394 USD
|
▼ -1.58% | -8% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,85 USD
≈ 72.459 đ
|
2.843.756.624 USD |
998.905.994
|
564.893.662 USD
|
▼ -5.26% | -10% | |
| 42 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,01 USD
≈ 25.731 đ
|
2.683.040.241 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
347.510.251 USD
|
▲ 1.50% | -3% | |
| 43 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,53 USD
≈ 64.313 đ
|
2.641.494.422 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
294.316.664 USD
|
▲ 0.86% | -5% | |
| 44 |
VeChain
08/2017
|
VET |
0,0360338952 USD
≈ 917 đ
|
2.620.187.281 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
50.835.432 USD
|
▼ -0.43% | 0% | |
| 45 |
Bittensor
03/2023
|
TAO |
380,79 USD
≈ 9.691.813 đ
|
2.581.166.350 USD |
6.778.489 (32%)
Tổng: 21.000.000
|
37.876.109 USD
|
▼ -5.35% | -3% | |
| 46 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.721 USD
≈ 69.243.019 đ
|
2.517.653.542 USD |
925.426 (92%)
Tổng: 1.005.577
|
71.868.075 USD
|
▼ -2.82% | 0% | |
| 47 |
Monero
05/2014
|
XMR |
134,91 USD
≈ 3.433.837 đ
|
2.487.502.421 USD |
18.437.659
|
39.299.234 USD
|
▲ 0.09% | 1% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,05 USD
≈ 26.848 đ
|
2.467.479.415 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
264.340.170 USD
|
▲ 0.25% | -1% | |
| 49 |
THORChain
07/2019
|
RUNE |
6,93 USD
≈ 176.295 đ
|
2.318.227.127 USD |
334.685.503 (81%)
Tổng: 413.065.998
|
544.866.658 USD
|
▲ 4.74% | 8% | |
| 50 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
24,53 USD
≈ 624.354 đ
|
2.291.162.498 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
84.617.232 USD
|
▲ 2.02% | -3% | |
| 51 |
Fantom
10/2018
|
FTM |
0,80 USD
≈ 20.445 đ
|
2.252.116.726 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
499.026.607 USD
|
▼ -2.94% | 10% | |
| 52 |
Theta Network
01/2018
|
THETA |
2,23 USD
≈ 56.736 đ
|
2.229.152.289 USD |
1.000.000.000
|
49.775.735 USD
|
▲ 3.11% | -3% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000207797 USD
≈ 5,2889 đ
|
1.986.011.669 USD |
9.557.458.971.877 (98%)
Tổng: 9.707.564.500.002
|
433.190.026 USD
|
▼ -2.18% | 15% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,27 USD
≈ 57.743 đ
|
1.924.306.450 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
273.507.656 USD
|
▼ -1.89% | -1% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,15 USD
≈ 232.828 đ
|
1.667.165.508 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
78.674.504 USD
|
▼ -0.73% | -6% | |
| 56 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,22 USD
≈ 31.080 đ
|
1.648.513.295 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
178.551.708 USD
|
▲ 3.24% | 10% | |
| 57 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.192 đ
|
1.630.985.694 USD |
2.925.000.000 (29%)
Tổng: 10.000.000.000
|
198.607.401 USD
|
▼ -4.65% | 3% | |
| 58 |
Core
02/2023
|
CORE |
1,83 USD
≈ 46.482 đ
|
1.622.104.374 USD |
888.217.398 (42%)
Tổng: 2.100.000.000
|
136.744.073 USD
|
▲ 0.14% | 7% | |
| 59 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,79 USD
≈ 45.571 đ
|
1.597.680.979 USD |
892.319.847 (89%)
Tổng: 1.000.000.000
|
162.299.782 USD
|
▲ 11.53% | -5% | |
| 60 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 28.048 đ
|
1.542.770.388 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.788.198 USD
|
▼ -0.09% | -1% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024092 USD
≈ 0,6132 đ
|
1.537.628.169 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
279.082.548 USD
|
▼ -6.81% | -2% | |
| 62 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.566 đ
|
1.462.904.728 USD |
8.154.236.041 (82%)
Tổng: 10.000.000.000
|
74.871.364 USD
|
▼ -1.02% | -7% | |
| 63 |
Akash Network
10/2020
|
AKT |
5,83 USD
≈ 148.507 đ
|
1.383.130.747 USD |
237.049.084 (61%)
Tổng: 388.539.008
|
73.924.504 USD
|
▼ -2.25% | 1% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0443602805 USD
≈ 1.129 đ
|
1.346.269.635 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
139.500.650 USD
|
▼ -0.28% | -1% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.468 đ
|
1.330.763.416 USD |
1.507.530.856
|
36.751.675 USD
|
▼ -0.52% | -3% | |
| 66 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,95 USD
≈ 24.193 đ
|
1.321.001.355 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
237.575.903 USD
|
▲ 10.44% | 16% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,54 USD
≈ 2.227.946 đ
|
1.296.841.429 USD |
14.815.081 (93%)
Tổng: 16.000.000
|
61.047.361 USD
|
▲ 1.34% | -3% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
64,54 USD
≈ 1.642.640 đ
|
1.271.577.650 USD |
19.702.547
|
39.304.265 USD
|
▲ 1.37% | -1% | |
| 69 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,95 USD
≈ 24.109 đ
|
1.214.575.726 USD |
1.282.250.452 (64%)
Tổng: 2.000.000.000
|
116.757.932 USD
|
▼ -1.51% | -2% | |
| 70 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0245530395 USD
≈ 625 đ
|
1.214.540.755 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
25.020.068 USD
|
▼ -3.38% | -1% | |
| 71 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011981 USD
≈ 0,0305 đ
|
1.160.074.972 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
21.043.815 USD
|
▼ -0.66% | -1% | |
| 72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
94,77 USD
≈ 2.411.970 đ
|
1.144.078.373 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
16.130.863 USD
|
▼ -1.81% | -5% | |
| 73 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.782 đ
|
1.136.223.342 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
20.540.017 USD
|
▼ -0.94% | -7% | |
| 74 |
Flare
12/2020
|
FLR |
0,0275427125 USD
≈ 701 đ
|
1.117.894.397 USD |
40.587.665.273 (40%)
Tổng: 100.559.787.198
|
14.183.758 USD
|
▼ -1.93% | -6% | |
| 75 |
Neo
09/2016
|
NEO |
15,57 USD
≈ 396.303 đ
|
1.098.332.930 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
38.189.915 USD
|
▲ 0.49% | -1% | |
| 76 |
MultiversX
09/2020
|
EGLD |
40,49 USD
≈ 1.030.545 đ
|
1.091.071.310 USD |
26.946.856 (86%)
Tổng: 31.415.926
|
21.887.373 USD
|
▼ -1.40% | -2% | |
| 77 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,71 USD
≈ 18.007 đ
|
1.075.618.530 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
313.389.317 USD
|
▼ -1.32% | -22% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,33 USD
≈ 186.471 đ
|
1.060.265.760 USD |
144.718.834 (54%)
Tổng: 270.000.000
|
39.129.609 USD
|
▲ 0.95% | -4% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.034 đ
|
1.059.527.181 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
69.643.712 USD
|
▼ -1.85% | -8% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,89 USD
≈ 124.559 đ
|
1.049.282.728 USD |
214.408.036 (2%)
Tổng: 10.000.000.000
|
305.644.394 USD
|
▼ -1.70% | -15% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.259 đ
|
1.002.293.294 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
72.959.251 USD
|
▲ 0.61% | -1% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,55 USD
≈ 13.978 đ
|
988.507.890 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
70.652.311 USD
|
▼ -4.73% | -13% | |
| 83 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,020006894 USD
≈ 509 đ
|
986.339.867 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
57.638.318 USD
|
▼ -1.09% | 4% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000484803 USD
≈ 1,2339 đ
|
955.203.482 USD |
19.702.939.048.092 (94%)
Tổng: 21.000.000.000.000
|
18.864.886 USD
|
▼ -1.74% | 0% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,79 USD
≈ 249.178 đ
|
938.096.569 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.439.654 USD
|
▲ 0.94% | -7% | |
| 86 |
AIOZ Network
04/2021
|
AIOZ |
0,85 USD
≈ 21.689 đ
|
932.232.646 USD |
1.093.970.661
|
7.297.776 USD
|
▲ 6.30% | -1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,94 USD
≈ 23.924 đ
|
922.739.373 USD |
981.666.643 (98%)
Tổng: 1.002.233.278
|
39.630.978 USD
|
▲ 2.25% | -2% | |
| 88 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.798 đ
|
920.238.320 USD |
1.126.141.669
|
110.618.235 USD
|
▲ 1.57% | -1% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.603 đ
|
888.997.996 USD |
4.038.397.804 (81%)
Tổng: 5.000.897.813
|
68.389.052 USD
|
▲ 2.45% | 1% | |
| 90 |
Mina
03/2021
|
MINA |
0,80 USD
≈ 20.454 đ
|
888.089.441 USD |
1.105.109.384 (95%)
Tổng: 1.159.301.693
|
24.952.844 USD
|
▼ -1.14% | -4% | |
| 91 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,70 USD
≈ 68.617 đ
|
883.642.574 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.844.813 USD
|
▲ 3.14% | 1% | |
| 92 |
Ronin
11/2021
|
RON |
2,69 USD
≈ 68.482 đ
|
867.374.301 USD |
322.368.154 (32%)
Tổng: 1.000.000.000
|
14.568.233 USD
|
▼ -0.09% | -4% | |
| 93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 11.064 đ
|
829.573.644 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
46.169.485 USD
|
▲ 1.19% | -1% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,13 USD
≈ 28.808 đ
|
823.994.488 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
133.988.242 USD
|
▼ -2.25% | -11% | |
| 95 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0115757218 USD
≈ 295 đ
|
798.335.026 USD |
68.966.327.627
|
540.388.469 USD
|
▼ -6.70% | -0% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,68 USD
≈ 959.053 đ
|
791.297.550 USD |
21.000.000
|
121.517.404 USD
|
▼ -4.39% | -4% | |
| 97 |
Helium
06/2020
|
HNT |
4,73 USD
≈ 120.298 đ
|
760.373.196 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
9.839.117 USD
|
▼ -2.76% | -4% | |
| 98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,22 USD
≈ 31.153 đ
|
740.376.882 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
47.141.250 USD
|
▼ -1.12% | -5% | |
| 99 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,93 USD
≈ 329.193 đ
|
738.565.016 USD |
57.103.081 (58%)
Tổng: 98.942.301
|
3.206.841 USD
|
▼ -1.81% | -4% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,90 USD
≈ 201.008 đ
|
736.264.127 USD |
93.226.883 (31%)
Tổng: 300.000.000
|
3.989.347 USD
|
▼ -2.53% | -5% | |
| 101 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,31 USD
≈ 33.276 đ
|
732.145.347 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
12.245.502 USD
|
▲ 2.56% | 3% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.363 đ
|
730.228.676 USD |
732.802.248
|
5.419.731 USD
|
▲ 0.02% | -0% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 16.935 đ
|
720.480.822 USD |
1.082.856.253 (100%)
Tổng: 1.082.860.679
|
15.640.588 USD
|
▲ 0.28% | -2% | |
| 104 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
274,56 USD
≈ 6.988.119 đ
|
710.999.117 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.185.913 USD
|
▼ -0.40% | -10% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.512 đ
|
707.659.905 USD |
3.267.780.757
|
14.156.475 USD
|
▼ -0.02% | -5% | |
| 106 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,59 USD
≈ 116.760 đ
|
706.055.067 USD |
153.910.392 (60%)
Tổng: 258.446.028
|
90.378.200 USD
|
▲ 3.44% | -2% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,05 USD
≈ 26.788 đ
|
696.251.824 USD |
661.535.766 (58%)
Tổng: 1.149.423.927
|
22.259.310 USD
|
▼ -0.28% | -5% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.705 đ
|
695.993.895 USD |
6.549.742.040
|
30.968.185 USD
|
▲ 0.98% | -2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,64 USD
≈ 67.214 đ
|
691.995.273 USD |
262.037.090 (58%)
Tổng: 450.000.000
|
33.547.923 USD
|
▲ 0.51% | -2% | |
| 110 |
Notcoin
05/2024 / TON Blockchain
|
NOT * |
0,006613539 USD
≈ 168 đ
|
679.337.578 USD |
102.719.221.714
|
1.185.487.322 USD
|
▼ -54.25% | -54% | |
| 111 |
Nervos Network
11/2019
|
CKB |
0,0151055029 USD
≈ 384 đ
|
667.241.837 USD |
44.172.103.472 (98%)
Tổng: 44.856.250.035
|
44.382.592 USD
|
▲ 0.60% | -15% | |
| 112 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,43 USD
≈ 11.045 đ
|
650.899.941 USD |
1.499.988.981 (15%)
Tổng: 9.999.988.981
|
95.712.441 USD
|
▼ -2.29% | -13% | |
| 113 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.481 đ
|
639.292.301 USD |
3.631.455.599 (61%)
Tổng: 5.948.141.045
|
9.201.089 USD
|
▲ 0.77% | -1% | |
| 114 |
Terra Classic
07/2019
|
LUNC |
0,0001082722 USD
≈ 2,7557 đ
|
627.777.642 USD |
5.798.143.479.469 (85%)
Tổng: 6.794.537.545.225
|
19.720.825 USD
|
▼ -1.30% | 1% | |
| 115 |
Bitcoin Gold
10/2017
|
BTG |
35,34 USD
≈ 899.445 đ
|
618.922.512 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
8.967.813 USD
|
▲ 2.20% | 2% | |
| 116 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0906012384 USD
≈ 2.306 đ
|
608.260.463 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
14.968.413 USD
|
▲ 1.40% | -1% | |
| 117 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,80 USD
≈ 478.495 đ
|
606.909.925 USD |
32.282.636
|
60.679.152 USD
|
▼ -8.34% | 6% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.401 đ
|
594.616.683 USD |
1.609.779.705 (54%)
Tổng: 3.000.000.000
|
43.057.967 USD
|
▼ -2.95% | -5% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.384 USD
≈ 60.671.677 đ
|
587.656.158 USD |
246.524
|
3.098.378 USD
|
▼ -0.15% | 0% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,28 USD
≈ 414.336 đ
|
582.365.755 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.918.872 USD
|
▼ -0.16% | -4% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.566 đ
|
579.183.741 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
8.169.929 USD
|
▲ 0.93% | 1% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002722531 USD
≈ 6,9294 đ
|
571.731.497 USD |
2.100.000.000.000
|
24.408.982 USD
|
▼ -4.62% | 1% | |
| 123 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
4,68 USD
≈ 119.167 đ
|
569.715.312 USD |
121.680.964 (12%)
Tổng: 1.000.000.000
|
197.323.275 USD
|
▼ -1.10% | 11% | |
| 124 |
Osmosis
09/2021
|
OSMO |
0,86 USD
≈ 21.911 đ
|
568.803.247 USD |
660.725.378 (66%)
Tổng: 1.000.000.000
|
21.647.488 USD
|
▼ -2.91% | -1% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.466 đ
|
548.474.032 USD |
1.869.725.306 (84%)
Tổng: 2.230.434.593
|
12.763.219 USD
|
▲ 1.63% | -2% | |
| 126 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,67 USD
≈ 42.392 đ
|
547.791.457 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
13.571.001 USD
|
▼ -4.67% | -8% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,51 USD
≈ 38.313 đ
|
541.373.230 USD |
359.648.396 (37%)
Tổng: 980.000.000
|
2.115.617 USD
|
▼ -0.04% | -6% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0363175143 USD
≈ 924 đ
|
541.031.776 USD |
14.897.268.913 (39%)
Tổng: 37.915.495.883
|
5.226.204 USD
|
▲ 0.42% | -3% | |
| 129 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,95 USD
≈ 24.185 đ
|
540.090.565 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
31.995.014 USD
|
▼ -1.43% | -2% | |
| 130 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.723 đ
|
539.173.255 USD |
1.000.000.000
|
26.885.599 USD
|
▼ -0.92% | -14% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.906 đ
|
520.272.180 USD |
1.214.167.011 (37%)
Tổng: 3.303.030.299
|
63.289.482 USD
|
▲ 1.11% | -4% | |
| 132 |
Astar
10/2021
|
ASTR |
0,0906002481 USD
≈ 2.306 đ
|
511.930.531 USD |
5.650.431.882 (67%)
Tổng: 8.445.293.817
|
16.743.914 USD
|
▼ -0.39% | -4% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.460 đ
|
509.856.400 USD |
509.701.467
|
47.721.771 USD
|
▼ -0.03% | 0% | |
| 134 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,03 USD
≈ 51.735 đ
|
499.765.469 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
35.098.736 USD
|
▼ -1.13% | -7% | |
| 135 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,86 USD
≈ 47.216 đ
|
487.696.752 USD |
262.893.450 (47%)
Tổng: 555.000.000
|
31.418.056 USD
|
▲ 4.57% | 5% | |
| 136 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,00 USD
≈ 25.366 đ
|
486.121.066 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
12.061.768 USD
|
▲ 0.34% | 0% | |
| 137 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,36 USD
≈ 60.138 đ
|
483.428.874 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
103.481.555 USD
|
▼ -1.45% | -15% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004858 USD
≈ 0,0124 đ
|
480.979.078 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
18.141.548 USD
|
▲ 0.40% | -1% | |
| 139 |
IoTeX
05/2018
|
IOTX |
0,0499930635 USD
≈ 1.272 đ
|
472.003.457 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.823.912 USD
|
▼ -2.27% | -1% | |
| 140 |
Radix
09/2021
|
XRD |
0,0441546918 USD
≈ 1.124 đ
|
461.365.235 USD |
10.448.838.302 (81%)
Tổng: 12.848.838.302
|
1.694.942 USD
|
▼ -2.94% | -5% | |
| 141 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0253748226 USD
≈ 646 đ
|
460.846.021 USD |
18.161.546.527 (26%)
Tổng: 69.000.000.000
|
64.250.017 USD
|
▼ -4.13% | -1% | |
| 142 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,65 USD
≈ 372.964 đ
|
457.792.623 USD |
31.240.937 (31%)
Tổng: 100.000.000
|
33.705.246 USD
|
▲ 1.78% | 1% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
56,26 USD
≈ 1.431.988 đ
|
456.556.492 USD |
8.114.787 (81%)
Tổng: 10.000.000
|
30.877.090 USD
|
▲ 0.60% | -3% | |
| 144 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,08 USD
≈ 27.563 đ
|
451.214.535 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.949.636 USD
|
▲ 0.00% | -3% | |
| 145 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,59 USD
≈ 116.706 đ
|
451.054.632 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.271.849 USD
|
▼ -4.61% | -8% | |
| 146 |
Enjin Coin
11/2017
|
ENJ |
0,31 USD
≈ 7.874 đ
|
450.171.451 USD |
1.455.097.175 (81%)
Tổng: 1.805.907.341
|
18.445.898 USD
|
▲ 2.33% | 4% | |
| 147 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.858 đ
|
448.675.125 USD |
1.158.376.316 (77%)
Tổng: 1.500.000.000
|
28.587.176 USD
|
▲ 0.67% | 2% | |
| 148 |
Celo
05/2020
|
CELO |
0,83 USD
≈ 21.246 đ
|
447.980.600 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
31.047.766 USD
|
▲ 1.83% | -1% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,22 USD
≈ 5.618 đ
|
444.934.978 USD |
2.015.635.705 (38%)
Tổng: 5.350.508.996
|
34.840.568 USD
|
▲ 0.04% | -2% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0444112968 USD
≈ 1.130 đ
|
444.112.968 USD |
10.000.000.000
|
17.741.761 USD
|
▼ -2.62% | -4% | |
| 151 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
0,82 USD
≈ 20.853 đ
|
440.050.695 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.908.398 USD
|
▼ -5.08% | -29% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.365 USD
≈ 60.183.390 đ
|
435.648.186 USD |
184.239
|
6.986.592 USD
|
▼ -0.13% | 1% | |
| 153 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.939 đ
|
435.124.727 USD |
741.355.207 (74%)
Tổng: 1.004.262.701
|
23.330.520 USD
|
▼ -0.84% | -5% | |
| 154 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,63 USD
≈ 41.549 đ
|
433.372.195 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
58.192.166 USD
|
▼ -5.30% | -3% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0235341402 USD
≈ 599 đ
|
432.625.996 USD |
18.382.910.650 (88%)
Tổng: 21.000.000.000
|
18.162.445 USD
|
▼ -0.15% | -3% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.703 đ
|
422.998.415 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
39.966.499 USD
|
▼ -1.44% | 1% | |
| 157 |
Siacoin
08/2015
|
SC |
0,0071195347 USD
≈ 181 đ
|
407.544.611 USD |
57.243.152.908 (100%)
Tổng: 57.268.635.000
|
19.581.277 USD
|
▲ 1.59% | -0% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0293967564 USD
≈ 748 đ
|
407.109.885 USD |
13.848.802.896 (66%)
Tổng: 21.000.000.000
|
31.589.538 USD
|
▼ -0.87% | -4% | |
| 159 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
4,07 USD
≈ 103.655 đ
|
401.367.512 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
14.559.044 USD
|
▲ 7.51% | 33% | |
| 160 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,46 USD
≈ 87.940 đ
|
399.113.721 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.396.760 USD
|
▼ -1.04% | 1% | |
| 161 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.427 đ
|
398.716.833 USD |
399.102.730
|
16.876.110 USD
|
▲ 0.10% | -0% | |
| 162 |
Manta Network
01/2024
|
MANTA |
1,58 USD
≈ 40.290 đ
|
397.325.171 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
31.335.752 USD
|
▼ -3.96% | -8% | |
| 163 |
Dymension
02/2024
|
DYM |
2,71 USD
≈ 69.062 đ
|
396.157.679 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
30.976.490 USD
|
▼ -1.11% | -11% | |
| 164 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,35 USD
≈ 492.612 đ
|
394.234.109 USD |
20.369.080
|
8.821.775 USD
|
▼ -7.56% | -4% | |
| 165 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.757 đ
|
393.518.073 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.022.323 USD
|
▲ 1.39% | -2% | |
| 166 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0730478633 USD
≈ 1.859 đ
|
391.650.575 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
24.139.326 USD
|
▲ 0.08% | -2% | |
| 167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,002252587 USD
≈ 57 đ
|
390.496.671 USD |
173.354.759.643 (98%)
Tổng: 177.619.433.541
|
12.368.140 USD
|
▼ -1.93% | -5% | |
| 168 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,38 USD
≈ 86.103 đ
|
389.718.574 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
187.667.978 USD
|
▼ -5.04% | -12% | |
| 169 |
Qtum
05/2017
|
QTUM |
3,70 USD
≈ 94.283 đ
|
389.527.048 USD |
105.153.590 (98%)
Tổng: 107.822.406
|
47.876.756 USD
|
▲ 2.08% | -3% | |
| 170 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,05 USD
≈ 26.745 đ
|
384.493.540 USD |
365.899.197 (17%)
Tổng: 2.100.000.000
|
18.884.554 USD
|
▲ 0.65% | 12% | |
| 171 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,37 USD
≈ 976.507 đ
|
383.666.055 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
42.032.938 USD
|
▲ 3.82% | -12% | |
| 172 |
Zcash
10/2016
|
ZEC |
23,44 USD
≈ 596.602 đ
|
382.739.116 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.596.712 USD
|
▲ 0.27% | -2% | |
| 173 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,52 USD
≈ 13.328 đ
|
380.767.044 USD |
727.129.539 (73%)
Tổng: 1.000.000.000
|
9.401.158 USD
|
▼ -0.54% | -5% | |
| 174 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,81 USD
≈ 20.580 đ
|
373.972.671 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
4.778.454 USD
|
▼ -0.89% | 4% | |
| 175 |
EthereumPoW
08/2022
|
ETHW |
3,46 USD
≈ 88.035 đ
|
372.932.177 USD |
107.818.999
|
11.545.354 USD
|
▲ 1.30% | -3% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.108 đ
|
372.231.958 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
23.417.429 USD
|
▲ 8.41% | 12% | |
| 177 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0073124502 USD
≈ 186 đ
|
370.009.982 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
35.218.241 USD
|
▲ 5.59% | 10% | |
| 178 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.940 đ
|
364.844.708 USD |
848.779.677 (81%)
Tổng: 1.052.094.734
|
67.739.685 USD
|
▲ 4.36% | 11% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0375098975 USD
≈ 955 đ
|
362.855.591 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.787.389 USD
|
▲ 1.02% | 1% | |
| 180 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.150 đ
|
361.151.955 USD |
1.494.561.163 (100%)
Tổng: 1.500.000.000
|
15.202.164 USD
|
▲ 1.28% | -4% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,73 USD
≈ 18.506 đ
|
359.185.760 USD |
493.999.430 (90%)
Tổng: 546.580.366
|
1.219.888 USD
|
▲ 4.46% | 4% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
83,01 USD
≈ 2.112.840 đ
|
358.423.139 USD |
4.317.690 (53%)
Tổng: 8.223.664
|
10.721.515 USD
|
▼ -2.48% | -7% | |
| 183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.499 đ
|
349.010.733 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
14.940.417 USD
|
▼ -0.12% | -2% | |
| 184 |
Dash
02/2014
|
DASH |
29,46 USD
≈ 749.930 đ
|
347.538.285 USD |
11.795.158 (62%)
Tổng: 18.900.000
|
39.551.984 USD
|
▲ 0.99% | -2% | |
| 185 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.711 đ
|
346.001.104 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.709.657 USD
|
▼ -0.43% | -6% | |
| 186 |
Casper
07/2020
|
CSPR |
0,0287201672 USD
≈ 731 đ
|
345.077.524 USD |
12.015.164.174 (95%)
Tổng: 12.609.155.152
|
6.176.405 USD
|
▲ 1.63% | -2% | |
| 187 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,31 USD
≈ 7.941 đ
|
343.219.341 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
35.327.522 USD
|
▼ -0.55% | -8% | |
| 188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
60,32 USD
≈ 1.535.258 đ
|
341.067.969 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
7.791.681 USD
|
▲ 2.71% | -1% | |
| 189 |
NEM
04/2015
|
XEM |
0,0378753698 USD
≈ 964 đ
|
340.878.329 USD |
8.999.999.999
|
4.209.407 USD
|
▲ 1.15% | -3% | |
| 190 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,27 USD
≈ 108.557 đ
|
338.035.316 USD |
79.254.939 (80%)
Tổng: 99.681.496
|
15.441.986 USD
|
▼ -0.35% | -5% | |
| 191 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,14 USD
≈ 130.838 đ
|
334.097.113 USD |
64.992.331
|
8.396.461 USD
|
▲ 1.29% | -2% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,67 USD
≈ 195.289 đ
|
331.310.443 USD |
43.179.657
|
4.814.017 USD
|
▲ 0.68% | -0% | |
| 193 |
Decred
02/2016
|
DCR |
20,48 USD
≈ 521.371 đ
|
329.022.084 USD |
16.062.003 (76%)
Tổng: 21.000.000
|
3.454.415 USD
|
▲ 0.73% | 2% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.726 đ
|
323.426.490 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
45.239.837 USD
|
▲ 1.76% | -1% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0324252127 USD
≈ 825 đ
|
321.009.606 USD |
9.900.000.000
|
19.653.660 USD
|
▲ 0.27% | -1% | |
| 196 |
Flux
08/2018
|
FLUX |
0,91 USD
≈ 23.254 đ
|
316.911.448 USD |
346.860.652 (79%)
Tổng: 440.000.000
|
10.660.236 USD
|
▲ 2.05% | 2% | |
| 197 |
Chia
04/2021
|
XCH |
30,77 USD
≈ 783.050 đ
|
316.469.867 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.903.889 USD
|
▼ -0.49% | -5% | |
| 198 |
RSS3
02/2022 / Ethereum Blockchain
|
RSS3 * |
0,32 USD
≈ 8.084 đ
|
305.459.452 USD |
961.692.451 (96%)
Tổng: 1.000.000.000
|
5.748.339 USD
|
▼ -7.51% | -10% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.250 đ
|
305.130.553 USD |
365.459.302 (37%)
Tổng: 1.000.000.000
|
58.839.527 USD
|
▲ 0.57% | -1% | |
| 200 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0070927948 USD
≈ 181 đ
|
299.512.425 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.481.591 USD
|
▼ -1.13% | -7% | |
Tỷ giá 9992 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
