Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10074 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3773) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2563) - Solana (770) - Cronos (36) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2584) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
02/05/2024 10:02
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
57.056 USD
≈ 1.452.531.496 đ
|
1.123.594.390.675 USD |
19.692.837 (94%)
Tổng: 21.000.000
|
49.679.719.372 USD
|
▼ -5.01% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.903 USD
≈ 73.913.509 đ
|
354.379.833.171 USD |
122.058.902
|
19.968.414.516 USD
|
▼ -3.17% | -8% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.431 đ
|
110.478.925.660 USD |
110.595.728.041 (98%)
Tổng: 113.086.550.462
|
77.888.602.813 USD
|
▼ -0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
543,60 USD
≈ 13.838.972 đ
|
80.228.680.042 USD |
147.587.674
|
1.493.147.310 USD
|
▼ -4.93% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
129,68 USD
≈ 3.301.462 đ
|
57.997.101.067 USD |
447.223.102 (78%)
Tổng: 575.073.311
|
4.144.559.620 USD
|
▲ 2.35% | -11% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
32.993.759.438 USD |
32.997.042.164
|
9.490.962.271 USD
|
▲ 0.00% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.058 đ
|
28.394.009.902 USD |
55.359.176.420 (55%)
Tổng: 100.000.000.000
|
1.754.928.774 USD
|
▲ 2.57% | -2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.206 đ
|
18.146.680.307 USD |
144.118.886.384
|
2.113.268.092 USD
|
▼ -3.76% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
4,72 USD
≈ 120.271 đ
|
16.407.197.870 USD |
3.472.949.042 (68%)
Tổng: 5.106.014.704
|
276.799.595 USD
|
▼ -8.01% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.293 đ
|
15.811.654.291 USD |
35.643.520.300 (79%)
Tổng: 45.000.000.000
|
531.315.008 USD
|
▲ 1.06% | -7% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000220156 USD
≈ 0,5605 đ
|
12.973.551.116 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
896.814.842 USD
|
▲ 0.48% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,73 USD
≈ 833.241 đ
|
12.421.042.415 USD |
379.499.849 (53%)
Tổng: 715.748.719
|
629.740.759 USD
|
▲ 0.39% | -9% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.062 đ
|
10.530.155.394 USD |
87.537.393.105 (100%)
Tổng: 87.537.395.843
|
475.830.314 USD
|
▲ 0.46% | 6% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.626 đ
|
9.750.473.829 USD |
1.437.953.431
|
404.582.723 USD
|
▲ 5.79% | -2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
414,46 USD
≈ 10.551.240 đ
|
8.164.774.903 USD |
19.699.944 (94%)
Tổng: 21.000.000
|
536.114.914 USD
|
▼ -3.02% | -14% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,05 USD
≈ 332.205 đ
|
7.661.138.943 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
443.097.202 USD
|
▼ -0.30% | -10% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.309 đ
|
6.730.311.885 USD |
9.899.022.485 (99%)
Tổng: 10.000.000.000
|
411.369.055 USD
|
▲ 1.96% | -4% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
5,96 USD
≈ 151.621 đ
|
6.359.380.818 USD |
1.067.775.955 (90%)
Tổng: 1.188.693.251
|
612.245.695 USD
|
▼ -2.75% | -13% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,95 USD
≈ 329.751 đ
|
6.001.447.755 USD |
463.334.100 (89%)
Tổng: 518.205.686
|
188.631.802 USD
|
▼ -0.49% | -6% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,32 USD
≈ 2.019.288 đ
|
5.908.013.731 USD |
74.484.769 (89%)
Tổng: 84.000.000
|
466.909.746 USD
|
▲ 0.06% | -5% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,85 USD
≈ 148.905 đ
|
5.419.183.676 USD |
926.505.461 (94%)
Tổng: 985.239.504
|
1.293.709 USD
|
▲ 0.38% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.454 đ
|
5.347.094.785 USD |
5.347.888.596
|
772.872.468 USD
|
▲ 0.02% | -0% | |
| 23 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.382 đ
|
4.186.012.493 USD |
4.198.504.144
|
10.167.700.325 USD
|
▼ -0.01% | -0% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
6,90 USD
≈ 175.732 đ
|
4.134.261.338 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
176.827.848 USD
|
▼ -1.89% | -11% | |
| 25 |
Aptos
10/2022
|
APT |
8,65 USD
≈ 220.268 đ
|
3.697.770.297 USD |
427.377.868 (39%)
Tổng: 1.093.801.774
|
230.037.837 USD
|
▲ 0.56% | -4% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
25,05 USD
≈ 637.612 đ
|
3.677.662.586 USD |
146.838.304 (70%)
Tổng: 210.700.000
|
324.478.525 USD
|
▼ -0.57% | -5% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,0959472251 USD
≈ 2.443 đ
|
3.429.047.425 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
310.844.820 USD
|
▲ 2.55% | -19% | |
| 28 |
Cosmos
03/2019
|
ATOM |
8,71 USD
≈ 221.840 đ
|
3.406.550.584 USD |
390.930.671
|
348.526.035 USD
|
▲ 5.07% | 3% | |
| 29 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.156 đ
|
3.293.602.088 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
31.694.789 USD
|
▼ -6.24% | -1% | |
| 30 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.786 đ
|
3.163.759.964 USD |
28.909.724.288 (58%)
Tổng: 50.001.806.812
|
100.716.107 USD
|
▲ 2.21% | -4% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,60 USD
≈ 142.659 đ
|
3.062.884.890 USD |
546.583.943 (28%)
Tổng: 1.960.520.082
|
248.366.378 USD
|
▼ -0.21% | -7% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,93 USD
≈ 23.761 đ
|
3.046.892.469 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.396.426 USD
|
▼ -1.08% | -15% | |
| 33 |
Stacks
10/2019
|
STX |
2,05 USD
≈ 52.307 đ
|
2.989.614.766 USD |
1.455.054.863 (80%)
Tổng: 1.818.000.000
|
281.090.078 USD
|
▼ -0.48% | -25% | |
| 34 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,99 USD
≈ 50.608 đ
|
2.895.991.127 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
69.038.859 USD
|
▲ 2.20% | -10% | |
| 35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
48,13 USD
≈ 1.225.193 đ
|
2.887.563.797 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.899.337 USD
|
▼ -4.33% | -11% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,43 USD
≈ 189.063 đ
|
2.873.861.268 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
221.996.982 USD
|
▲ 1.99% | -12% | |
| 37 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000067497 USD
≈ 0,1718 đ
|
2.839.542.203 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.153.172.403 USD
|
▲ 2.00% | -8% | |
| 38 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,71 USD
≈ 69.041 đ
|
2.835.012.694 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
669.004.815 USD
|
▲ 8.25% | 12% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,01 USD
≈ 25.760 đ
|
2.685.383.434 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
487.402.752 USD
|
▼ -0.38% | -9% | |
| 40 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,12 USD
≈ 28.465 đ
|
2.615.500.072 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
225.356.785 USD
|
▼ -3.56% | -10% | |
| 41 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,55 USD
≈ 64.856 đ
|
2.544.779.781 USD |
998.906.136
|
525.904.358 USD
|
▲ 1.86% | -15% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.717 đ
|
2.508.781.431 USD |
23.510.497.050 (82%)
Tổng: 28.700.000.000
|
53.292.320 USD
|
▼ -2.38% | -13% | |
| 43 |
VeChain
08/2017
|
VET |
0,0342743591 USD
≈ 873 đ
|
2.492.243.459 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
74.146.291 USD
|
▼ -3.43% | -14% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.665 USD
≈ 67.852.037 đ
|
2.465.950.262 USD |
925.221 (92%)
Tổng: 1.005.577
|
80.080.847 USD
|
▼ -0.00% | -7% | |
| 45 |
Bittensor
03/2023
|
TAO |
368,49 USD
≈ 9.381.131 đ
|
2.464.356.220 USD |
6.687.635 (32%)
Tổng: 21.000.000
|
52.910.722 USD
|
▼ -4.43% | -19% | |
| 46 |
Monero
05/2014
|
XMR |
122,18 USD
≈ 3.110.523 đ
|
2.251.953.635 USD |
18.431.062
|
47.816.538 USD
|
▲ 1.42% | 4% | |
| 47 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.027 đ
|
2.244.907.221 USD |
9.483.102.816 (88%)
Tổng: 10.797.310.342
|
110.341.713 USD
|
▲ 1.01% | -12% | |
| 48 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,10 USD
≈ 588.179 đ
|
2.157.904.144 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
128.803.481 USD
|
▼ -1.87% | -12% | |
| 49 |
Theta Network
01/2018
|
THETA |
1,99 USD
≈ 50.596 đ
|
1.987.430.114 USD |
1.000.000.000
|
69.473.209 USD
|
▼ -0.47% | -14% | |
| 50 |
Fantom
10/2018
|
FTM |
0,67 USD
≈ 16.961 đ
|
1.867.889.134 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
193.653.308 USD
|
▲ 2.45% | -9% | |
| 51 |
Arweave
05/2020
|
AR |
27,53 USD
≈ 700.927 đ
|
1.802.129.732 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
198.358.661 USD
|
▼ -9.99% | -17% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,43 USD
≈ 240.133 đ
|
1.708.726.317 USD |
181.153.117 (17%)
Tổng: 1.040.109.589
|
119.431.686 USD
|
▲ 0.30% | -13% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,90 USD
≈ 48.258 đ
|
1.691.721.383 USD |
892.449.835 (89%)
Tổng: 1.000.000.000
|
99.488.034 USD
|
▲ 1.03% | -5% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,95 USD
≈ 49.702 đ
|
1.655.849.523 USD |
848.144.403 (74%)
Tổng: 1.152.997.575
|
250.995.489 USD
|
▼ -2.28% | -14% | |
| 55 |
Core
02/2023
|
CORE |
1,86 USD
≈ 47.269 đ
|
1.643.489.227 USD |
885.146.743 (42%)
Tổng: 2.100.000.000
|
121.933.131 USD
|
▼ -2.36% | -22% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,72 USD
≈ 120.097 đ
|
1.582.511.755 USD |
335.458.550 (81%)
Tổng: 414.184.187
|
396.722.230 USD
|
▼ -2.52% | -12% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,10 USD
≈ 27.956 đ
|
1.537.373.004 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
58.443.911 USD
|
▼ -2.92% | -9% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001523887 USD
≈ 3,8795 đ
|
1.458.499.140 USD |
9.570.910.968.704 (99%)
Tổng: 9.708.430.443.645
|
204.212.576 USD
|
▼ -2.58% | -17% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.516 đ
|
1.444.115.482 USD |
8.141.305.089 (81%)
Tổng: 10.000.000.000
|
109.412.606 USD
|
▲ 0.60% | -13% | |
| 60 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 13.053 đ
|
1.435.652.586 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
226.087.823 USD
|
▼ -3.92% | -13% | |
| 61 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000219067 USD
≈ 0,5577 đ
|
1.428.124.375 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
448.518.167 USD
|
▼ -3.65% | -8% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.268 đ
|
1.257.080.374 USD |
1.504.704.697
|
70.358.964 USD
|
▼ -0.00% | -12% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0411784129 USD
≈ 1.048 đ
|
1.249.704.608 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
176.926.198 USD
|
▲ 0.49% | -12% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,93 USD
≈ 23.551 đ
|
1.248.866.455 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
190.516.323 USD
|
▲ 0.80% | -13% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
82,14 USD
≈ 2.091.173 đ
|
1.216.607.781 USD |
14.811.020 (93%)
Tổng: 16.000.000
|
92.539.729 USD
|
▼ -1.21% | -9% | |
| 66 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,90 USD
≈ 2.543.322 đ
|
1.206.098.576 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.092.465 USD
|
▲ 0.97% | -7% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,022625351 USD
≈ 576 đ
|
1.198.319.384 USD |
52.963.570.930 (84%)
Tổng: 62.955.102.600
|
27.109.731 USD
|
▼ -2.43% | -17% | |
| 68 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,65 USD
≈ 16.565 đ
|
1.171.188.436 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
285.391.088 USD
|
▲ 4.49% | 20% | |
| 69 |
Flare
12/2020
|
FLR |
0,0291894404 USD
≈ 743 đ
|
1.131.378.447 USD |
38.759.853.990 (39%)
Tổng: 100.559.787.198
|
28.008.360 USD
|
▲ 0.74% | -4% | |
| 70 |
Bitcoin SV
11/2018
|
BSV |
56,91 USD
≈ 1.448.889 đ
|
1.120.940.418 USD |
19.695.706
|
53.551.157 USD
|
▼ -3.50% | -16% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000011457 USD
≈ 0,0292 đ
|
1.109.359.491 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
44.185.982 USD
|
▼ -3.41% | -9% | |
| 72 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,78 USD
≈ 19.758 đ
|
1.105.922.802 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
429.812.880 USD
|
▼ -4.30% | -8% | |
| 73 |
Neo
09/2016
|
NEO |
15,62 USD
≈ 397.657 đ
|
1.101.825.221 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
128.570.460 USD
|
▼ -3.01% | -12% | |
| 74 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.030 đ
|
1.038.859.850 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
216.114.121 USD
|
▲ 1.78% | -10% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,80 USD
≈ 20.295 đ
|
1.022.147.979 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
117.852.961 USD
|
▼ -2.40% | -15% | |
| 76 |
MultiversX
09/2020
|
EGLD |
37,91 USD
≈ 965.059 đ
|
1.019.201.130 USD |
26.886.265 (86%)
Tổng: 31.415.926
|
30.496.352 USD
|
▼ -0.65% | -8% | |
| 77 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.894 đ
|
1.010.419.212 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
102.915.211 USD
|
▲ 2.35% | -5% | |
| 78 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,16 USD
≈ 105.974 đ
|
995.655.268 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
103.668.709 USD
|
▼ -0.85% | -33% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,87 USD
≈ 174.835 đ
|
987.900.894 USD |
143.849.760 (53%)
Tổng: 270.000.000
|
56.754.595 USD
|
▲ 2.18% | -8% | |
| 80 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,03 USD
≈ 51.624 đ
|
942.275.463 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.374.603 USD
|
▲ 0.49% | -8% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.614 đ
|
941.296.305 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
104.526.409 USD
|
▼ -0.07% | -10% | |
| 82 |
Akash Network
10/2020
|
AKT |
3,93 USD
≈ 99.926 đ
|
923.775.672 USD |
235.349.625 (61%)
Tổng: 388.539.008
|
13.871.132 USD
|
▲ 0.71% | -21% | |
| 83 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.800 đ
|
909.359.511 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
244.950.707 USD
|
▲ 2.63% | 5% | |
| 84 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,45 USD
≈ 240.670 đ
|
905.852.848 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.918.424 USD
|
▼ -1.92% | -5% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,49 USD
≈ 114.425 đ
|
903.129.260 USD |
200.933.806 (2%)
Tổng: 10.000.000.000
|
269.216.867 USD
|
▲ 0.54% | -7% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.057 đ
|
887.836.360 USD |
980.299.502 (98%)
Tổng: 1.000.866.138
|
36.794.530 USD
|
▼ -0.70% | -10% | |
| 87 |
EOS
07/2017
|
EOS |
0,77 USD
≈ 19.582 đ
|
865.092.118 USD |
1.124.657.008
|
181.776.838 USD
|
▲ 2.39% | -18% | |
| 88 |
eCash
07/2021
|
XEC |
0,0000438888 USD
≈ 1,1173 đ
|
864.439.924 USD |
19.696.151.548.092 (94%)
Tổng: 21.000.000.000.000
|
26.911.414 USD
|
▼ -3.23% | -14% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,59 USD
≈ 66.036 đ
|
850.200.809 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
37.219.104 USD
|
▼ -1.62% | -9% | |
| 90 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.730 đ
|
849.665.335 USD |
1.096.351.477 (95%)
Tổng: 1.153.759.133
|
28.970.879 USD
|
▼ -2.31% | -11% | |
| 91 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.408 đ
|
838.188.730 USD |
3.945.774.923 (79%)
Tổng: 4.995.774.930
|
56.525.826 USD
|
▼ -1.61% | -12% | |
| 92 |
Ronin
11/2021
|
RON |
2,56 USD
≈ 65.123 đ
|
819.477.566 USD |
320.351.486 (32%)
Tổng: 1.000.000.000
|
27.952.516 USD
|
▼ -1.21% | -21% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0162047179 USD
≈ 413 đ
|
798.892.586 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
76.813.716 USD
|
▼ -3.04% | -15% | |
| 94 |
Helium
06/2020
|
HNT |
4,94 USD
≈ 125.785 đ
|
794.865.437 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
28.757.189 USD
|
▼ -6.38% | 35% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.589 đ
|
793.738.172 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
68.284.067 USD
|
▼ -0.04% | -10% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
306,38 USD
≈ 7.799.929 đ
|
793.408.867 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
13.463.460 USD
|
▼ -2.11% | -10% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,50 USD
≈ 12.753 đ
|
751.403.726 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
82.565.935 USD
|
▼ -2.24% | -18% | |
| 98 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.422 đ
|
747.193.452 USD |
646.525.240 (56%)
Tổng: 1.147.191.598
|
34.956.902 USD
|
▲ 9.33% | -2% | |
| 99 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.344 đ
|
733.664.358 USD |
736.975.244
|
9.652.178 USD
|
▲ 2.45% | 1% | |
| 100 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,55 USD
≈ 192.249 đ
|
728.370.006 USD |
96.452.334 (32%)
Tổng: 300.000.000
|
7.162.867 USD
|
▼ -0.50% | -1% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,16 USD
≈ 29.611 đ
|
703.567.302 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
73.360.885 USD
|
▼ -0.61% | -6% | |
| 102 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
33,26 USD
≈ 846.636 đ
|
698.380.118 USD |
21.000.000
|
246.193.592 USD
|
▼ -0.65% | -25% | |
| 103 |
Nervos Network
11/2019
|
CKB |
0,0158370765 USD
≈ 403 đ
|
697.937.703 USD |
44.069.857.496 (98%)
Tổng: 44.751.133.459
|
101.853.549 USD
|
▼ -2.25% | -14% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,63 USD
≈ 16.118 đ
|
685.568.949 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
16.506.191 USD
|
▼ -1.40% | -13% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.335 đ
|
680.762.775 USD |
3.248.643.038
|
20.218.519 USD
|
▼ -0.97% | -12% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,18 USD
≈ 30.162 đ
|
663.468.218 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.223.599 USD
|
▲ 0.21% | -4% | |
| 107 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.479 đ
|
663.042.760 USD |
1.090.491.861
|
7.340.312 USD
|
▲ 2.44% | -13% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,0982013589 USD
≈ 2.500 đ
|
641.548.621 USD |
6.532.991.275
|
24.835.991 USD
|
▲ 0.36% | -13% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,45 USD
≈ 62.449 đ
|
638.672.999 USD |
260.361.978 (58%)
Tổng: 450.000.000
|
41.087.882 USD
|
▼ -3.57% | -15% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.344 đ
|
618.978.518 USD |
3.627.421.970 (61%)
Tổng: 5.939.894.743
|
20.006.152 USD
|
▼ -1.58% | -13% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.680 đ
|
599.607.766 USD |
1.576.869.043 (53%)
Tổng: 3.000.000.000
|
78.327.398 USD
|
▲ 0.96% | -4% | |
| 113 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0890103319 USD
≈ 2.266 đ
|
597.579.753 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
26.320.805 USD
|
▼ -0.60% | -10% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,10 USD
≈ 28.022 đ
|
591.195.819 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.989.525 USD
|
▼ -0.86% | -0% | |
| 115 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.326 USD
≈ 59.216.533 đ
|
573.426.686 USD |
246.524
|
4.021.847 USD
|
▲ 1.50% | 0% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0000980097 USD
≈ 2,4951 đ
|
568.337.427 USD |
5.798.785.275.446 (85%)
Tổng: 6.794.700.486.058
|
32.789.514 USD
|
▼ -1.61% | -5% | |
| 117 |
WEMIX
10/2020
|
WEMIX |
1,58 USD
≈ 40.224 đ
|
563.827.332 USD |
356.850.031 (36%)
Tổng: 980.000.000
|
4.511.859 USD
|
▲ 3.96% | -8% | |
| 118 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,02 USD
≈ 51.383 đ
|
560.997.365 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
52.311.280 USD
|
▼ -0.07% | -8% | |
| 119 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.595 đ
|
558.144.125 USD |
657.985.652 (66%)
Tổng: 1.000.000.000
|
25.656.046 USD
|
▲ 1.15% | -11% | |
| 120 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,85 USD
≈ 377.989 đ
|
531.153.897 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.003.447 USD
|
▲ 1.77% | -20% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,000245961 USD
≈ 6,2617 đ
|
516.518.025 USD |
2.100.000.000.000
|
40.558.957 USD
|
▼ -2.51% | -19% | |
| 122 |
Astar
10/2021
|
ASTR |
0,0906829402 USD
≈ 2.309 đ
|
511.497.942 USD |
5.640.509.023 (67%)
Tổng: 8.435.370.940
|
50.798.008 USD
|
▼ -0.02% | -18% | |
| 123 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.388 đ
|
508.298.123 USD |
509.701.467
|
56.743.838 USD
|
▼ -0.03% | -0% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,64 USD
≈ 16.288 đ
|
508.001.130 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.450.676 USD
|
▼ -1.18% | -3% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,27 USD
≈ 6.943 đ
|
506.662.673 USD |
1.857.827.018 (83%)
Tổng: 2.230.434.593
|
14.383.100 USD
|
▼ -4.27% | -16% | |
| 126 |
Bitcoin Gold
10/2017
|
BTG |
28,21 USD
≈ 718.124 đ
|
494.035.794 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.130.665 USD
|
▼ -1.35% | -19% | |
| 127 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.487 đ
|
494.436.535 USD |
1.200.292.888 (36%)
Tổng: 3.303.030.299
|
49.641.447 USD
|
▲ 0.34% | -6% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0521386833 USD
≈ 1.327 đ
|
492.261.068 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.259.571 USD
|
▼ -1.39% | -17% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088823648 USD
≈ 226 đ
|
490.304.119 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
224.140.573 USD
|
▼ -0.21% | -14% | |
| 130 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.382 đ
|
482.937.788 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.485.571 USD
|
▲ 9.76% | 5% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,034479303 USD
≈ 878 đ
|
479.686.363 USD |
13.912.298.700 (37%)
Tổng: 37.912.298.700
|
8.107.290 USD
|
▼ -2.34% | -14% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,82 USD
≈ 20.895 đ
|
466.503.999 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
34.304.303 USD
|
▼ -2.03% | -14% | |
| 133 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004658 USD
≈ 0,0119 đ
|
461.234.169 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.372.583 USD
|
▼ -1.87% | -3% | |
| 134 |
Dymension
02/2024
|
DYM |
3,14 USD
≈ 79.899 đ
|
458.216.022 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
45.233.461 USD
|
▼ -1.17% | -14% | |
| 135 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,62 USD
≈ 117.510 đ
|
454.055.381 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
53.945.568 USD
|
▼ -3.84% | -8% | |
| 136 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0448674189 USD
≈ 1.142 đ
|
448.674.189 USD |
10.000.000.000
|
42.482.488 USD
|
▼ -3.16% | -13% | |
| 137 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,18 USD
≈ 361.049 đ
|
442.206.039 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
40.514.457 USD
|
▼ -3.80% | -3% | |
| 138 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,38 USD
≈ 1.384.374 đ
|
441.236.959 USD |
8.114.146 (81%)
Tổng: 10.000.000
|
38.280.195 USD
|
▲ 2.25% | -4% | |
| 139 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,43 USD
≈ 11.069 đ
|
434.796.102 USD |
1.000.000.000
|
77.032.750 USD
|
▼ -7.60% | 12% | |
| 140 |
Radix
09/2021
|
XRD |
0,0412556322 USD
≈ 1.050 đ
|
430.569.234 USD |
10.436.617.029 (81%)
Tổng: 12.836.617.029
|
6.871.718 USD
|
▼ -10.34% | -20% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,75 USD
≈ 299.128 đ
|
428.870.809 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.987.305 USD
|
▲ 0.91% | -12% | |
| 142 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.328 đ
|
427.808.505 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.619.746 USD
|
▼ -0.25% | -11% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.302 USD
≈ 58.593.482 đ
|
424.069.027 USD |
184.252
|
12.063.353 USD
|
▲ 0.22% | 0% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,63 USD
≈ 92.520 đ
|
418.660.806 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
276.245.035 USD
|
▼ -0.12% | -3% | |
| 145 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.453 đ
|
416.559.936 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
24.825.581 USD
|
▼ -3.82% | -8% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,36 USD
≈ 9.056 đ
|
411.857.611 USD |
1.157.839.582 (77%)
Tổng: 1.500.000.000
|
66.051.381 USD
|
▼ -8.91% | -17% | |
| 147 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
40,80 USD
≈ 1.038.613 đ
|
407.971.069 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
55.011.566 USD
|
▼ -0.30% | -10% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.345 đ
|
406.074.556 USD |
1.934.052.448 (36%)
Tổng: 5.361.432.433
|
61.464.338 USD
|
▼ -1.21% | -14% | |
| 149 |
Celo
05/2020
|
CELO |
0,75 USD
≈ 19.170 đ
|
404.113.841 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
23.191.809 USD
|
▲ 0.13% | -8% | |
| 150 |
Manta Network
01/2024
|
MANTA |
1,61 USD
≈ 40.948 đ
|
403.717.884 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
73.056.810 USD
|
▼ -4.53% | -11% | |
| 151 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.073 đ
|
401.719.261 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
28.468.134 USD
|
▲ 5.50% | -3% | |
| 152 |
Terra
05/2022
|
LUNA |
0,55 USD
≈ 14.011 đ
|
400.526.141 USD |
727.750.352 (72%)
Tổng: 1.004.262.701
|
36.693.259 USD
|
▼ -0.48% | -12% | |
| 153 |
Enjin Coin
11/2017
|
ENJ |
0,29 USD
≈ 7.380 đ
|
400.014.924 USD |
1.379.841.766 (77%)
Tổng: 1.802.038.497
|
21.951.053 USD
|
▲ 1.66% | -13% | |
| 154 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0739546732 USD
≈ 1.883 đ
|
396.512.492 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
35.718.509 USD
|
▼ -2.52% | -22% | |
| 155 |
Zilliqa
01/2018
|
ZIL |
0,0225648483 USD
≈ 574 đ
|
392.001.129 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.819.130 USD
|
▲ 0.40% | -12% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,16 USD
≈ 309.479 đ
|
389.412.910 USD |
32.033.421
|
25.025.624 USD
|
▼ -1.07% | -14% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022468721 USD
≈ 57 đ
|
389.398.117 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
15.798.357 USD
|
▼ -2.97% | -13% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 80.957 đ
|
385.622.144 USD |
121.264.298 (12%)
Tổng: 1.000.000.000
|
142.277.580 USD
|
▲ 4.00% | -1% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,45 USD
≈ 11.549 đ
|
384.460.462 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.870.512 USD
|
▼ -0.34% | -12% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,56 USD
≈ 90.522 đ
|
383.376.980 USD |
107.818.999
|
22.745.198 USD
|
▼ -0.40% | -6% | |
| 161 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.097 đ
|
383.268.863 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
11.782.990 USD
|
▲ 2.06% | 0% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0277389686 USD
≈ 706 đ
|
382.637.298 USD |
13.794.215.047 (66%)
Tổng: 21.000.000.000
|
64.086.144 USD
|
▼ -1.73% | -15% | |
| 163 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,87 USD
≈ 47.546 đ
|
382.119.203 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
113.657.351 USD
|
▲ 0.05% | -10% | |
| 164 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.887 đ
|
380.776.287 USD |
262.798.016 (47%)
Tổng: 555.000.000
|
19.267.045 USD
|
▲ 2.60% | -11% | |
| 165 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.678 đ
|
380.170.734 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
131.125 USD
|
▼ -2.89% | -2% | |
| 166 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
18,72 USD
≈ 476.670 đ
|
379.961.358 USD |
20.292.985
|
7.394.758 USD
|
▼ -2.54% | -16% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,58 USD
≈ 91.057 đ
|
376.650.823 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.449.039 USD
|
▲ 2.85% | -22% | |
| 168 |
Siacoin
08/2015
|
SC |
0,0065908111 USD
≈ 168 đ
|
375.953.559 USD |
57.042.077.815 (100%)
Tổng: 57.069.525.000
|
13.105.230 USD
|
▼ -4.83% | -19% | |
| 169 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.734 đ
|
371.974.306 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
41.579.984 USD
|
▲ 1.04% | -7% | |
| 170 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,33 USD
≈ 8.391 đ
|
362.550.809 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
66.329.422 USD
|
▼ -2.87% | -13% | |
| 171 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
1,00 USD
≈ 25.365 đ
|
361.226.105 USD |
362.549.538 (17%)
Tổng: 2.100.000.000
|
43.022.004 USD
|
▲ 3.98% | 1% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,45 USD
≈ 87.708 đ
|
360.905.454 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.347.850 USD
|
▼ -3.40% | -14% | |
| 173 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,35 USD
≈ 34.363 đ
|
358.335.699 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
86.363.506 USD
|
▲ 19.45% | 10% | |
| 174 |
Zcash
10/2016
|
ZEC |
21,84 USD
≈ 555.880 đ
|
356.530.979 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
47.323.577 USD
|
▲ 2.89% | -5% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0293374882 USD
≈ 747 đ
|
351.432.206 USD |
11.978.946.626 (95%)
Tổng: 12.571.147.125
|
9.685.210 USD
|
▲ 0.40% | -8% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,23 USD
≈ 5.934 đ
|
347.407.044 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
24.374.595 USD
|
▼ -1.58% | -11% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
89,09 USD
≈ 2.268.086 đ
|
335.640.551 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.404.658 USD
|
▼ -3.25% | -9% | |
| 178 |
Dash
02/2014
|
DASH |
28,07 USD
≈ 714.693 đ
|
330.647.952 USD |
11.777.978 (62%)
Tổng: 18.900.000
|
42.998.359 USD
|
▲ 0.49% | -7% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,18 USD
≈ 106.366 đ
|
330.521.546 USD |
79.108.166 (79%)
Tổng: 99.681.496
|
15.795.569 USD
|
▲ 0.38% | -8% | |
| 180 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036983209 USD
≈ 94 đ
|
328.739.632 USD |
88.888.888.888
|
66.184.238 USD
|
▲ 2.31% | -38% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0036983209 USD
≈ 94 đ
|
328.739.632 USD |
88.888.888.888
|
66.184.238 USD
|
▲ 2.31% | -38% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0339363879 USD
≈ 864 đ
|
328.286.903 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
27.155.008 USD
|
▲ 2.51% | -2% | |
| 183 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.446 đ
|
327.923.612 USD |
328.083.103
|
25.251.056 USD
|
▲ 0.04% | 0% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,97 USD
≈ 1.475.786 đ
|
326.619.148 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
16.537.465 USD
|
▼ -1.47% | -11% | |
| 185 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,23 USD
≈ 5.979 đ
|
320.985.279 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.617.819 USD
|
▼ -0.32% | -10% | |
| 186 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,73 USD
≈ 120.415 đ
|
320.256.174 USD |
67.708.223
|
18.505.694 USD
|
▼ -2.73% | -11% | |
| 187 |
Chia
04/2021
|
XCH |
31,04 USD
≈ 790.089 đ
|
319.239.646 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
13.483.260 USD
|
▲ 4.69% | 2% | |
| 188 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,38 USD
≈ 187.953 đ
|
318.790.221 USD |
43.179.657
|
6.479.639 USD
|
▼ -2.84% | -8% | |
| 189 |
NEM
04/2015
|
XEM |
0,035017692 USD
≈ 891 đ
|
315.159.228 USD |
8.999.999.999
|
11.116.172 USD
|
▼ -1.80% | -11% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074326631 USD
≈ 189 đ
|
313.864.282 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
62.183.041 USD
|
▲ 2.67% | 1% | |
| 191 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.148 đ
|
312.124.787 USD |
492.063.023 (90%)
Tổng: 545.894.365
|
2.199.893 USD
|
▲ 0.30% | -11% | |
| 192 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,77 USD
≈ 19.535 đ
|
311.251.086 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.788.718 USD
|
▼ -1.21% | -20% | |
| 193 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,031357398 USD
≈ 798 đ
|
310.438.240 USD |
9.900.000.000
|
33.040.046 USD
|
▼ -1.10% | -6% | |
| 194 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 10.860 đ
|
308.308.748 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
10.648.079 USD
|
▼ -0.95% | -16% | |
| 195 |
Decred
02/2016
|
DCR |
19,06 USD
≈ 485.117 đ
|
305.435.981 USD |
16.028.687 (76%)
Tổng: 21.000.000
|
1.953.623 USD
|
▼ -1.96% | -17% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 9.918 đ
|
300.399.185 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
50.734.121 USD
|
▼ -2.75% | -11% | |
| 197 |
Ontology
03/2018
|
ONT |
0,34 USD
≈ 8.637 đ
|
296.949.737 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
66.900.840 USD
|
▼ -4.31% | -16% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,09 USD
≈ 78.570 đ
|
296.357.921 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
67.246.253 USD
|
▲ 0.08% | -11% | |
| 199 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0237324947 USD
≈ 604 đ
|
292.062.669 USD |
12.306.446.179 (18%)
Tổng: 69.000.000.000
|
76.951.494 USD
|
▼ -0.90% | -17% | |
| 200 |
Flux
08/2018
|
FLUX |
0,82 USD
≈ 20.939 đ
|
284.651.394 USD |
346.085.452 (79%)
Tổng: 440.000.000
|
10.642.934 USD
|
▼ -3.72% | -12% | |
Tỷ giá 10074 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
