Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10022 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3755) - Tron10 (11) - Polygon (325) - Base (134) - BNB Smart Chain (BEP20) (2552) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (46) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
29/04/2024 19:40
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.398 USD
≈ 1.588.526.403 đ
|
1.228.723.175.737 USD |
19.691.731 (94%)
Tổng: 21.000.000
|
21.097.667.584 USD
|
▼ -1.98% | -6% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.176 USD
≈ 80.853.175 đ
|
387.639.515.069 USD |
122.054.908
|
13.561.500.699 USD
|
▼ -3.76% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.455 đ
|
110.550.788.701 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
42.223.714.790 USD
|
▲ 0.02% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
587,03 USD
≈ 14.944.679 đ
|
86.638.936.673 USD |
147.587.917
|
844.569.113 USD
|
▼ -2.88% | -3% | |
| 5 |
Solana
04/2020
|
SOL |
135,24 USD
≈ 3.443.062 đ
|
60.492.462.190 USD |
447.281.320 (78%)
Tổng: 574.915.273
|
1.990.606.165 USD
|
▼ -4.96% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.576.171.305 USD |
33.573.293.659
|
4.902.963.684 USD
|
▼ -0.02% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.937 đ
|
28.068.556.160 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
967.357.502 USD
|
▼ -2.29% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.596 đ
|
20.354.883.534 USD |
144.083.306.384
|
845.184.190 USD
|
▼ -5.20% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,26 USD
≈ 133.820 đ
|
18.253.815.669 USD |
3.472.623.751 (68%)
Tổng: 5.105.886.521
|
119.841.292 USD
|
▼ -3.64% | -14% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.557 đ
|
16.180.130.879 USD |
35.643.174.404 (79%)
Tổng: 45.000.000.000
|
281.795.306 USD
|
▼ -3.64% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,000023493 USD
≈ 0,5981 đ
|
13.844.170.896 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
432.872.757 USD
|
▼ -4.95% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,27 USD
≈ 847.104 đ
|
12.600.974.838 USD |
378.696.797 (53%)
Tổng: 715.748.719
|
279.146.234 USD
|
▼ -3.91% | -16% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.030 đ
|
10.420.409.043 USD |
87.554.245.397 (100%)
Tổng: 87.554.275.200
|
299.353.364 USD
|
▼ -1.86% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,51 USD
≈ 165.728 đ
|
9.360.901.840 USD |
1.437.953.431
|
145.376.874 USD
|
▼ -5.16% | -13% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
454,74 USD
≈ 11.576.857 đ
|
8.957.878.821 USD |
19.698.756 (94%)
Tổng: 21.000.000
|
281.394.820 USD
|
▼ -5.40% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,91 USD
≈ 354.014 đ
|
8.164.102.674 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
247.906.303 USD
|
▼ -1.58% | -10% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,82 USD
≈ 173.697 đ
|
7.278.897.495 USD |
1.066.836.477 (90%)
Tổng: 1.188.295.576
|
411.216.381 USD
|
▼ -6.23% | -0% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.851 đ
|
6.941.006.249 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
222.173.121 USD
|
▼ -4.04% | -6% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,77 USD
≈ 2.132.497 đ
|
6.238.465.282 USD |
74.475.544 (89%)
Tổng: 84.000.000
|
337.951.627 USD
|
▼ -0.93% | -2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,23 USD
≈ 336.921 đ
|
6.130.360.560 USD |
463.215.052 (89%)
Tổng: 518.086.742
|
126.147.323 USD
|
▼ -1.89% | -15% | |
| 21 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.460 đ
|
5.348.307.209 USD |
5.347.888.596
|
801.160.903 USD
|
▲ 0.01% | -0% | |
| 22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,73 USD
≈ 145.918 đ
|
5.310.599.143 USD |
926.528.915 (94%)
Tổng: 985.239.504
|
1.574.249 USD
|
▼ -0.97% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,60 USD
≈ 193.538 đ
|
4.551.745.266 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
194.223.272 USD
|
▼ -5.24% | -6% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.450 đ
|
4.396.934.132 USD |
4.398.272.015
|
5.338.317.272 USD
|
▲ 0.01% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,29 USD
≈ 694.738 đ
|
4.005.978.202 USD |
146.795.173 (70%)
Tổng: 210.700.000
|
247.972.934 USD
|
▼ -6.37% | -3% | |
| 26 |
Aptos
10/2022
|
APT |
8,90 USD
≈ 226.619 đ
|
3.800.586.322 USD |
426.951.239 (39%)
Tổng: 1.093.375.145
|
121.171.017 USD
|
▼ -1.57% | -13% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.645 đ
|
3.713.401.027 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
136.228.758 USD
|
▼ -1.58% | 14% | |
| 28 |
Stacks
10/2019
|
STX |
2,37 USD
≈ 60.384 đ
|
3.450.462.261 USD |
1.454.718.035 (80%)
Tổng: 1.818.000.000
|
75.500.256 USD
|
▼ -6.36% | -18% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.256 đ
|
3.397.938.580 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
17.529.960 USD
|
▼ -0.50% | -4% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.232 đ
|
3.363.737.249 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
46.109.006 USD
|
▼ -6.10% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,90 USD
≈ 150.246 đ
|
3.215.129.956 USD |
544.778.039 (28%)
Tổng: 1.960.538.665
|
138.315.599 USD
|
▼ -1.22% | -11% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.818 đ
|
3.203.051.884 USD |
28.940.542.629 (58%)
Tổng: 50.001.806.812
|
64.300.850 USD
|
▼ -3.85% | -5% | |
| 33 |
Cosmos
03/2019
|
ATOM |
7,98 USD
≈ 203.090 đ
|
3.118.630.291 USD |
390.930.671
|
105.540.271 USD
|
▼ -4.73% | -11% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,05 USD
≈ 1.299.648 đ
|
3.063.041.111 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.456.329 USD
|
▼ -3.70% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,73 USD
≈ 196.849 đ
|
2.992.186.400 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
104.047.305 USD
|
▼ -4.98% | -18% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000069791 USD
≈ 0,1777 đ
|
2.936.034.417 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
591.958.279 USD
|
▼ -6.58% | 8% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,01 USD
≈ 51.199 đ
|
2.929.836.395 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
44.886.303 USD
|
▼ -7.30% | -12% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 26.942 đ
|
2.808.621.655 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
293.180.215 USD
|
▼ -6.40% | -13% | |
| 39 |
VeChain
08/2017
|
VET |
0,0384047846 USD
≈ 978 đ
|
2.792.585.358 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
68.798.466 USD
|
▼ -4.24% | -9% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,72 USD
≈ 69.325 đ
|
2.720.118.142 USD |
998.906.139
|
244.341.365 USD
|
▼ -0.57% | -8% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.854 đ
|
2.632.809.814 USD |
23.484.011.606 (82%)
Tổng: 28.700.000.000
|
65.898.237 USD
|
▲ 0.22% | -8% | |
| 42 |
Bittensor
03/2023
|
TAO |
393,84 USD
≈ 10.026.485 đ
|
2.627.332.607 USD |
6.670.995 (32%)
Tổng: 21.000.000
|
41.255.471 USD
|
▼ -7.38% | -19% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.805 USD
≈ 71.401.050 đ
|
2.594.658.598 USD |
925.124 (92%)
Tổng: 1.005.577
|
96.536.282 USD
|
▼ -8.30% | -5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,47 USD
≈ 62.838 đ
|
2.580.306.208 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
358.683.425 USD
|
▼ -6.82% | -5% | |
| 45 |
Arweave
05/2020
|
AR |
36,15 USD
≈ 920.332 đ
|
2.366.233.851 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
131.460.182 USD
|
▲ 3.58% | 9% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.336 đ
|
2.360.294.220 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
74.925.533 USD
|
▼ -6.23% | -18% | |
| 47 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,26 USD
≈ 643.101 đ
|
2.359.402.717 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
62.392.033 USD
|
▼ -3.83% | -12% | |
| 48 |
Monero
05/2014
|
XMR |
124,81 USD
≈ 3.177.466 đ
|
2.300.278.527 USD |
18.429.934
|
58.059.483 USD
|
▲ 0.35% | 3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,17 USD
≈ 55.119 đ
|
2.165.109.426 USD |
1.000.000.000
|
125.894.749 USD
|
▼ -5.61% | -7% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.020 đ
|
1.984.462.112 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
125.485.670 USD
|
▼ -1.17% | -8% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,15 USD
≈ 54.678 đ
|
1.916.764.584 USD |
892.448.756 (89%)
Tổng: 1.000.000.000
|
90.891.903 USD
|
▲ 3.98% | 0% | |
| 52 |
Core
02/2023
|
CORE |
2,08 USD
≈ 52.972 đ
|
1.840.611.965 USD |
884.585.142 (42%)
Tổng: 2.100.000.000
|
84.753.564 USD
|
▼ -8.47% | -15% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,13 USD
≈ 54.159 đ
|
1.804.750.842 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
154.707.416 USD
|
▼ -2.87% | -14% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,60 USD
≈ 244.332 đ
|
1.732.301.294 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
80.182.121 USD
|
▼ -7.18% | -18% | |
| 55 |
Sei
08/2023
|
SEI |
0,61 USD
≈ 15.468 đ
|
1.701.215.095 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
159.801.454 USD
|
▲ 0.31% | -8% | |
| 56 |
THORChain
07/2019
|
RUNE |
4,98 USD
≈ 126.745 đ
|
1.669.800.905 USD |
335.396.259 (81%)
Tổng: 414.174.359
|
199.443.921 USD
|
▼ -4.17% | -15% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.430 đ
|
1.618.437.406 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
30.294.726 USD
|
▼ -2.07% | -10% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000245262 USD
≈ 0,6244 đ
|
1.598.894.374 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
274.419.191 USD
|
▼ -4.58% | 17% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001638405 USD
≈ 4,1711 đ
|
1.567.882.756 USD |
9.569.569.339.306 (99%)
Tổng: 9.708.718.659.451
|
118.940.590 USD
|
▼ -6.67% | -5% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,18 USD
≈ 30.153 đ
|
1.534.870.952 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
142.651.927 USD
|
▼ -4.58% | -17% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.735 đ
|
1.514.184.477 USD |
8.141.264.636 (81%)
Tổng: 10.000.000.000
|
60.762.143 USD
|
▼ -5.90% | -4% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0254221046 USD
≈ 647 đ
|
1.346.223.518 USD |
52.954.841.454 (84%)
Tổng: 62.955.102.600
|
15.028.157 USD
|
▼ -4.89% | -21% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0437787183 USD
≈ 1.115 đ
|
1.328.620.075 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
124.863.436 USD
|
▼ -8.15% | -12% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,97 USD
≈ 24.779 đ
|
1.314.020.029 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
95.876.790 USD
|
▼ -5.38% | -17% | |
| 65 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.184 đ
|
1.309.942.729 USD |
1.503.293.597
|
40.206.987 USD
|
▼ -4.33% | -10% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
87,94 USD
≈ 2.238.689 đ
|
1.302.323.273 USD |
14.809.807 (93%)
Tổng: 16.000.000
|
63.976.889 USD
|
▼ -3.81% | -8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,63 USD
≈ 1.645.396 đ
|
1.272.891.274 USD |
19.694.506
|
37.918.050 USD
|
▼ -3.54% | -10% | |
| 68 |
Neo
09/2016
|
NEO |
17,86 USD
≈ 454.806 đ
|
1.260.171.990 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
130.077.178 USD
|
▼ -4.91% | -10% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,18 USD
≈ 131.985 đ
|
1.240.043.051 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.917.626 USD
|
▼ -7.36% | -18% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,26 USD
≈ 2.603.219 đ
|
1.234.503.192 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.329.596 USD
|
▼ -2.69% | -6% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012633 USD
≈ 0,0322 đ
|
1.223.160.796 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.867.775 USD
|
▼ -3.69% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0295992951 USD
≈ 754 đ
|
1.146.286.695 USD |
38.726.824.108 (39%)
Tổng: 100.559.787.198
|
6.323.900 USD
|
▼ -4.62% | -12% | |
| 73 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.068 đ
|
1.123.297.826 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
310.308.609 USD
|
▼ -7.04% | -26% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,86 USD
≈ 21.966 đ
|
1.106.250.211 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
71.653.665 USD
|
▼ -3.92% | -14% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.233 đ
|
1.077.015.853 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
136.589.816 USD
|
▲ 0.25% | -7% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,70 USD
≈ 1.010.763 đ
|
1.066.988.328 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
19.792.842 USD
|
▼ -4.95% | -12% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.375 đ
|
1.057.705.666 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
110.654.613 USD
|
▼ -5.14% | -8% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,04 USD
≈ 179.131 đ
|
1.011.509.336 USD |
143.755.084 (53%)
Tổng: 270.000.000
|
37.510.336 USD
|
▼ -5.56% | -9% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.826 đ
|
986.807.933 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
51.208.399 USD
|
▼ -2.10% | -6% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.080 đ
|
982.667.652 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
65.800.061 USD
|
▼ -5.15% | -11% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,16 USD
≈ 106.020 đ
|
978.931.086 USD |
235.066.421 (61%)
Tổng: 388.539.008
|
14.154.587 USD
|
▼ -4.98% | 1% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,08 USD
≈ 52.897 đ
|
965.505.361 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.028.690 USD
|
▼ -4.73% | -13% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.836 đ
|
955.992.376 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
27.889.460 USD
|
▼ -3.92% | -9% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000485276 USD
≈ 1,2354 đ
|
955.750.781 USD |
19.694.976.548.092 (94%)
Tổng: 21.000.000.000.000
|
16.917.796 USD
|
▼ -6.11% | -12% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,94 USD
≈ 252.945 đ
|
955.154.044 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.445.226 USD
|
▼ -1.83% | 2% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,88 USD
≈ 73.394 đ
|
944.942.578 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
26.453.477 USD
|
▼ -3.41% | -8% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,62 USD
≈ 117.495 đ
|
917.535.586 USD |
198.805.511 (2%)
Tổng: 10.000.000.000
|
169.152.035 USD
|
▼ -5.06% | -17% | |
| 88 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.652 đ
|
888.039.329 USD |
1.094.714.574 (95%)
Tổng: 1.152.674.813
|
17.629.853 USD
|
▼ -6.48% | -10% | |
| 89 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.667 đ
|
878.108.466 USD |
3.944.893.613 (79%)
Tổng: 4.994.893.627
|
48.869.579 USD
|
▼ -8.73% | -14% | |
| 90 |
EOS
07/2017
|
EOS |
0,78 USD
≈ 19.828 đ
|
875.747.385 USD |
1.124.413.491
|
107.719.056 USD
|
▼ -4.78% | -6% | |
| 91 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.134 đ
|
871.658.920 USD |
316.402.764 (32%)
Tổng: 1.000.000.000
|
13.713.634 USD
|
▼ -4.08% | -20% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.437 đ
|
870.374.458 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
135.297.183 USD
|
▼ -6.37% | -12% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176448768 USD
≈ 449 đ
|
869.892.422 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
29.035.291 USD
|
▼ -3.58% | -17% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,30 USD
≈ 1.051.482 đ
|
867.354.559 USD |
21.000.000
|
112.867.504 USD
|
▼ -4.69% | -18% | |
| 95 |
Helium
06/2020
|
HNT |
5,38 USD
≈ 136.975 đ
|
865.578.975 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
64.488.079 USD
|
▲ 15.59% | 34% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
329,65 USD
≈ 8.392.233 đ
|
853.657.983 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.397.025 USD
|
▼ -3.03% | -11% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.958 đ
|
821.432.149 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
46.180.845 USD
|
▼ -6.24% | -10% | |
| 98 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 13.936 đ
|
821.086.193 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
54.150.658 USD
|
▼ -6.29% | -23% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,017092998 USD
≈ 435 đ
|
752.988.785 USD |
44.052.470.292 (98%)
Tổng: 44.733.569.428
|
59.621.241 USD
|
▼ -2.68% | -16% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.450 đ
|
747.275.252 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.121.984 USD
|
▼ -5.23% | -7% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,63 USD
≈ 194.359 đ
|
736.442.240 USD |
96.462.275 (32%)
Tổng: 300.000.000
|
5.755.462 USD
|
▼ -3.22% | 5% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.035 đ
|
724.572.533 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
15.314.315 USD
|
▼ -4.24% | -9% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.670 đ
|
719.211.367 USD |
3.229.505.319
|
12.366.888 USD
|
▼ -5.24% | -8% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.875 đ
|
708.707.897 USD |
725.332.034
|
7.657.927 USD
|
▼ -0.44% | -1% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.618 đ
|
698.201.095 USD |
643.588.531 (56%)
Tổng: 1.146.810.530
|
11.824.503 USD
|
▼ -4.53% | -13% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.444 đ
|
691.096.437 USD |
257.055.959 (57%)
Tổng: 450.000.000
|
28.192.757 USD
|
▼ -2.88% | -11% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.679 đ
|
687.052.713 USD |
6.530.070.751
|
37.612.234 USD
|
▼ -4.60% | 6% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.169 đ
|
685.614.929 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.005.897 USD
|
▼ -2.50% | -3% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.847 đ
|
678.417.517 USD |
1.089.861.843
|
4.264.899 USD
|
▼ -5.73% | -22% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.734 đ
|
674.423.546 USD |
3.626.739.424 (61%)
Tổng: 5.938.486.390
|
13.414.495 USD
|
▼ -3.40% | -9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0929020791 USD
≈ 2.365 đ
|
623.707.387 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.637.984 USD
|
▼ -5.32% | -12% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.293 đ
|
617.999.991 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
5.666.362 USD
|
▲ 2.47% | -2% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.931 đ
|
612.942.769 USD |
1.571.207.338 (52%)
Tổng: 3.000.000.000
|
52.239.449 USD
|
▼ -6.30% | -11% | |
| 114 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,92 USD
≈ 430.781 đ
|
605.338.038 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
3.529.128 USD
|
▼ -6.17% | -13% | |
| 115 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,76 USD
≈ 19.306 đ
|
602.112.575 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.505.041 USD
|
▼ -4.17% | 5% | |
| 116 |
Terra Classic
07/2019
|
LUNC |
0,0001019642 USD
≈ 2,5958 đ
|
592.101.406 USD |
5.806.956.349.146 (85%)
Tổng: 6.796.275.714.537
|
19.659.640 USD
|
▼ -4.92% | -9% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002799345 USD
≈ 7,1266 đ
|
587.862.540 USD |
2.100.000.000.000
|
18.444.458 USD
|
▼ -5.40% | -21% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.561 đ
|
582.665.062 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
18.139.177 USD
|
▼ -5.93% | -10% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.346 USD
≈ 59.720.883 đ
|
578.310.593 USD |
246.524
|
3.755.242 USD
|
▲ 0.08% | -1% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.889 đ
|
577.441.190 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
27.950.900 USD
|
▼ -4.25% | -13% | |
| 121 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.575 đ
|
570.221.203 USD |
5.637.354.517 (67%)
Tổng: 8.432.216.452
|
26.910.261 USD
|
▼ -4.32% | -13% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.694 đ
|
570.050.788 USD |
356.625.571 (36%)
Tổng: 980.000.000
|
4.821.979 USD
|
▼ -3.34% | -1% | |
| 123 |
Bitcoin Gold
10/2017
|
BTG |
32,48 USD
≈ 826.963 đ
|
568.911.919 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
4.856.071 USD
|
▼ -6.23% | -12% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.533 đ
|
549.584.431 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
10.062.583 USD
|
▼ -5.31% | -9% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0577415498 USD
≈ 1.470 đ
|
545.159.853 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.979.506 USD
|
▼ -4.73% | -7% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,53 USD
≈ 13.609 đ
|
534.583.194 USD |
1.000.000.000
|
596.110.874 USD
|
▲ 14.22% | 24% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0095220224 USD
≈ 242 đ
|
525.613.043 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
149.768.979 USD
|
▼ -4.30% | -14% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.986 đ
|
517.182.334 USD |
1.198.516.547 (36%)
Tổng: 3.303.030.299
|
36.926.561 USD
|
▼ -3.68% | -8% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.444 đ
|
509.422.294 USD |
509.701.467
|
41.470.660 USD
|
▼ -0.00% | -0% | |
| 130 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0508820647 USD
≈ 1.295 đ
|
508.820.647 USD |
10.000.000.000
|
25.589.671 USD
|
▼ -5.43% | 1% | |
| 131 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,41 USD
≈ 112.306 đ
|
508.198.085 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
584.376.852 USD
|
▲ 1.76% | 6% | |
| 132 |
Radix
09/2021
|
XRD |
0,0484159976 USD
≈ 1.233 đ
|
505.195.695 USD |
10.434.478.703 (81%)
Tổng: 12.834.478.703
|
1.867.390 USD
|
▼ -4.99% | -12% | |
| 133 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
16,18 USD
≈ 411.814 đ
|
504.382.227 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
44.307.237 USD
|
▼ -1.45% | 6% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.499 đ
|
502.324.005 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
22.079.999 USD
|
▼ -4.08% | -13% | |
| 135 |
Dymension
02/2024
|
DYM |
3,41 USD
≈ 86.906 đ
|
498.400.170 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
14.893.535 USD
|
▼ -9.42% | -17% | |
| 136 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,27 USD
≈ 1.228.731 đ
|
482.650.117 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
79.079.973 USD
|
▼ -8.48% | 12% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 124.917 đ
|
482.673.281 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
24.748.105 USD
|
▼ -1.47% | -1% | |
| 138 |
XDC Network
04/2018
|
XDC |
0,0345858351 USD
≈ 880 đ
|
481.148.128 USD |
13.911.710.588 (37%)
Tổng: 37.911.710.588
|
6.554.330 USD
|
▼ -3.82% | -10% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.521 đ
|
478.469.584 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
22.138.242 USD
|
▼ -5.73% | -5% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004821 USD
≈ 0,0123 đ
|
477.332.642 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.293.236 USD
|
▼ -1.81% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,39 USD
≈ 35.386 đ
|
457.152.273 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.461.676 USD
|
▼ -4.74% | -12% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0840158979 USD
≈ 2.139 đ
|
448.569.505 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
22.920.218 USD
|
▼ -4.29% | -16% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,84 USD
≈ 1.396.201 đ
|
444.895.527 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
24.401.922 USD
|
▼ -3.41% | -9% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.871 đ
|
443.549.555 USD |
1.923.384.269 (36%)
Tổng: 5.354.345.237
|
29.290.946 USD
|
▼ -4.88% | -9% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,90 USD
≈ 22.865 đ
|
438.084.574 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.175.594 USD
|
▼ -3.82% | -19% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,99 USD
≈ 305.329 đ
|
437.761.160 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.955.764 USD
|
▼ -3.60% | -15% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,74 USD
≈ 44.180 đ
|
435.582.893 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
33.593.612 USD
|
▼ -4.61% | -14% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.342 USD
≈ 59.623.111 đ
|
431.520.947 USD |
184.252
|
5.583.370 USD
|
▼ -0.51% | -1% | |
| 149 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.975 đ
|
427.452.836 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
14.236.841 USD
|
▼ -7.40% | 1% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,04 USD
≈ 535.537 đ
|
426.885.566 USD |
20.292.985
|
4.765.227 USD
|
▼ -5.55% | -12% | |
| 151 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 14.965 đ
|
426.386.097 USD |
725.374.145 (72%)
Tổng: 1.004.262.701
|
21.113.372 USD
|
▼ -4.94% | -12% | |
| 152 |
Celo
05/2020
|
CELO |
0,80 USD
≈ 20.317 đ
|
426.025.291 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.119.729 USD
|
▼ -5.85% | -9% | |
| 153 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.577 đ
|
421.724.972 USD |
107.818.999
|
17.808.349 USD
|
▼ -3.78% | -5% | |
| 154 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,10 USD
≈ 333.407 đ
|
419.139.886 USD |
32.004.333
|
17.364.646 USD
|
▼ -6.01% | -17% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024120253 USD
≈ 61 đ
|
418.020.290 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.095.814 USD
|
▼ -4.99% | -10% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.545 đ
|
417.617.667 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.771.952 USD
|
▼ -4.45% | -12% | |
| 157 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,00 USD
≈ 25.483 đ
|
417.052.070 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
10.373.265 USD
|
▼ -6.80% | -16% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0239561865 USD
≈ 610 đ
|
416.171.740 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.202.090 USD
|
▼ -5.00% | -10% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0298827438 USD
≈ 761 đ
|
411.928.683 USD |
13.784.834.662 (66%)
Tổng: 21.000.000.000
|
29.783.078 USD
|
▼ -6.76% | -11% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.554 đ
|
409.447.827 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
24.176.377 USD
|
▼ -6.51% | -16% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0071626175 USD
≈ 182 đ
|
408.503.101 USD |
57.032.655.949 (100%)
Tổng: 57.059.415.000
|
7.902.411 USD
|
▼ -4.65% | -10% | |
| 162 |
Qtum
05/2017
|
QTUM |
3,88 USD
≈ 98.861 đ
|
406.800.028 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
69.512.188 USD
|
▼ -5.05% | -11% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,53 USD
≈ 39.015 đ
|
402.678.341 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.515.651 USD
|
▼ -3.89% | -13% | |
| 164 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.295 đ
|
401.608.380 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
75.546.313 USD
|
▼ -2.39% | -16% | |
| 165 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,94 USD
≈ 49.312 đ
|
396.307.726 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
61.950.305 USD
|
▼ -8.68% | -14% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.302 đ
|
383.897.692 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.051.145 USD
|
▼ -6.23% | -15% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043169181 USD
≈ 110 đ
|
383.726.051 USD |
88.888.888.888
|
63.081.837 USD
|
▼ -11.36% | -22% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0043169181 USD
≈ 110 đ
|
383.726.051 USD |
88.888.888.888
|
63.081.837 USD
|
▼ -11.36% | -22% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,62 USD
≈ 92.042 đ
|
380.728.126 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
75.502.110 USD
|
▼ -20.32% | -25% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,36 USD
≈ 2.529.392 đ
|
374.309.631 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.607.918 USD
|
▼ -4.32% | -4% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.279 đ
|
367.569.134 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.130.717 USD
|
▼ -4.45% | -8% | |
| 172 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,02 USD
≈ 76.989 đ
|
366.469.125 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
41.652.512 USD
|
▼ -4.56% | -19% | |
| 173 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.082 đ
|
363.009.386 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
273.122 USD
|
▼ -0.20% | 6% | |
| 174 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
64,17 USD
≈ 1.633.655 đ
|
361.558.512 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.082.644 USD
|
▼ -2.95% | -6% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,14 USD
≈ 563.616 đ
|
361.492.335 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
42.657.838 USD
|
▼ -4.18% | -7% | |
| 176 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,33 USD
≈ 135.718 đ
|
360.798.970 USD |
67.678.474
|
15.187.560 USD
|
▼ -3.80% | -7% | |
| 177 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.767 đ
|
359.109.066 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.766.183 USD
|
▼ -0.36% | -4% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0299500332 USD
≈ 762 đ
|
358.571.765 USD |
11.972.332.812 (95%)
Tổng: 12.564.483.243
|
5.434.529 USD
|
▼ -2.44% | -7% | |
| 179 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.733 đ
|
352.026.657 USD |
362.339.381 (17%)
Tổng: 2.100.000.000
|
25.836.775 USD
|
▲ 0.95% | 38% | |
| 180 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,86 USD
≈ 21.996 đ
|
350.326.536 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
2.748.624 USD
|
▼ -4.37% | -14% | |
| 181 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,07 USD
≈ 205.478 đ
|
348.514.428 USD |
43.179.657
|
4.524.436 USD
|
▼ -3.63% | -4% | |
| 182 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359619481 USD
≈ 916 đ
|
346.952.394 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
83.774.192 USD
|
▼ -7.19% | -7% | |
| 183 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,35 USD
≈ 110.626 đ
|
343.850.781 USD |
79.128.999 (79%)
Tổng: 99.681.496
|
11.485.812 USD
|
▼ -4.24% | -16% | |
| 184 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.885 đ
|
339.856.450 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
163.935.465 USD
|
▼ -5.70% | -14% | |
| 185 |
Dash
02/2014
|
DASH |
28,65 USD
≈ 729.498 đ
|
337.412.955 USD |
11.775.030 (62%)
Tổng: 18.900.000
|
40.821.948 USD
|
▼ -4.00% | -9% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.251 đ
|
335.631.243 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.221.709 USD
|
▼ -5.96% | -11% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.703 đ
|
332.251.639 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.753.988 USD
|
▼ -6.21% | -18% | |
| 188 |
NEM
04/2015
|
XEM |
0,0367730102 USD
≈ 936 đ
|
330.957.091 USD |
8.999.999.999
|
12.108.047 USD
|
▼ -5.64% | -10% | |
| 189 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328074199 USD
≈ 835 đ
|
324.793.457 USD |
9.900.000.000
|
19.604.907 USD
|
▼ -3.55% | -5% | |
| 190 |
Decred
02/2016
|
DCR |
20,15 USD
≈ 512.929 đ
|
322.830.398 USD |
16.022.900 (76%)
Tổng: 21.000.000
|
1.851.960 USD
|
▼ -4.46% | -11% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,35 USD
≈ 85.372 đ
|
322.014.609 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.815.718 USD
|
▼ -4.21% | -8% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.700 đ
|
321.937.389 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
47.162.243 USD
|
▼ -7.58% | -22% | |
| 193 |
Waves
06/2016
|
WAVES |
2,77 USD
≈ 70.592 đ
|
317.381.541 USD |
114.459.664
|
263.633.069 USD
|
▲ 15.00% | 5% | |
| 194 |
Saga
04/2024
|
SAGA |
3,51 USD
≈ 89.322 đ
|
315.775.330 USD |
90.000.000 (9%)
Tổng: 1.004.285.415
|
93.839.089 USD
|
▼ -10.02% | -19% | |
| 195 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.305 đ
|
315.061.843 USD |
491.938.836 (90%)
Tổng: 545.770.466
|
1.470.683 USD
|
▼ -5.42% | -14% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.397 đ
|
314.881.047 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
32.470.108 USD
|
▼ -6.25% | -17% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0256452798 USD
≈ 653 đ
|
308.373.803 USD |
12.024.583.263 (17%)
Tổng: 69.000.000.000
|
41.192.538 USD
|
▼ -6.94% | -13% | |
| 198 |
Flux
08/2018
|
FLUX |
0,87 USD
≈ 22.273 đ
|
302.664.310 USD |
345.951.859 (79%)
Tổng: 440.000.000
|
6.472.286 USD
|
▼ -5.13% | -11% | |
| 199 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.375 đ
|
301.895.745 USD |
302.884.441
|
7.282.350 USD
|
▼ -0.17% | -0% | |
| 200 |
Chia
04/2021
|
XCH |
29,26 USD
≈ 744.905 đ
|
300.982.632 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
4.708.134 USD
|
▼ -3.23% | -8% | |
Tỷ giá 10022 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
