Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10136 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3788) - Tron10 (11) - Polygon (327) - Base (145) - BNB Smart Chain (BEP20) (2577) - Solana (788) - Cronos (36) - Avalanche C-Chain (125) - XDC Network (11) - Tron20 (57) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (49) - Neo (6) - EOS (10) - Fantom (68) - Tron (68) - Osmosis (42) - Waves (8) - Stellar (11) - BNB (2598) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (128) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - Terra (5) - zkSync (35) - Mantle (7) - Beam (11) -
05/05/2024 16:54
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.679 USD
≈ 1.621.088.067 đ
|
1.254.120.010.605 USD |
19.694.262 (94%)
Tổng: 21.000.000
|
20.204.206.865 USD
|
▲ 0.80% | 0% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.158 USD
≈ 80.385.235 đ
|
379.231.076.217 USD |
120.097.745
|
9.218.681.280 USD
|
▲ 1.58% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.460 đ
|
110.783.484.426 USD |
110.769.088.395 (98%)
Tổng: 113.086.550.462
|
39.137.899.534 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
588,10 USD
≈ 14.971.329 đ
|
86.796.546.407 USD |
147.587.410
|
576.599.281 USD
|
▲ 0.49% | -2% | |
| 5 |
Solana
04/2020
|
SOL |
146,09 USD
≈ 3.719.030 đ
|
65.367.726.593 USD |
447.446.333 (78%)
Tổng: 575.394.226
|
3.206.874.633 USD
|
▲ 0.74% | 2% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.460 đ
|
33.569.339.622 USD |
33.565.853.475
|
5.828.278.822 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,53 USD
≈ 13.519 đ
|
29.332.265.487 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
665.990.492 USD
|
▲ 0.26% | 2% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.105 đ
|
23.249.241.336 USD |
144.162.686.384
|
2.956.685.942 USD
|
▲ 6.45% | 8% | |
| 9 |
Toncoin
08/2021
|
TON |
5,75 USD
≈ 146.352 đ
|
19.967.758.779 USD |
3.473.255.694 (68%)
Tổng: 5.106.175.665
|
165.947.731 USD
|
▼ -0.78% | 4% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.740 đ
|
16.442.369.642 USD |
35.652.378.906 (79%)
Tổng: 45.000.000.000
|
268.893.495 USD
|
▼ -1.43% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000248293 USD
≈ 0,6321 đ
|
14.631.631.334 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
672.594.607 USD
|
▲ 0.14% | 0% | |
| 12 |
Avalanche
07/2020
|
AVAX |
36,99 USD
≈ 941.712 đ
|
14.069.063.603 USD |
380.324.659 (53%)
Tổng: 715.748.719
|
457.100.384 USD
|
▲ 3.80% | 6% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.094 đ
|
10.637.810.057 USD |
87.522.358.408 (100%)
Tổng: 87.522.370.129
|
218.541.417 USD
|
▼ -1.30% | 1% | |
| 14 |
Polkadot
08/2020
|
DOT |
7,13 USD
≈ 181.436 đ
|
10.248.529.488 USD |
1.437.953.431
|
152.087.236 USD
|
▼ -0.56% | 3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
465,36 USD
≈ 11.846.671 đ
|
9.168.237.151 USD |
19.701.384 (94%)
Tổng: 21.000.000
|
294.136.503 USD
|
▼ -0.20% | -3% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,33 USD
≈ 364.728 đ
|
8.411.517.502 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
223.768.870 USD
|
▲ 1.11% | 1% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,03 USD
≈ 178.982 đ
|
7.513.809.246 USD |
1.068.708.437 (90%)
Tổng: 1.189.179.126
|
322.438.931 USD
|
▲ 2.28% | -3% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,73 USD
≈ 18.627 đ
|
7.243.187.766 USD |
9.899.022.324 (99%)
Tổng: 10.000.000.000
|
163.062.751 USD
|
▲ 0.71% | -0% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,44 USD
≈ 2.073.291 đ
|
6.067.139.595 USD |
74.495.644 (89%)
Tổng: 84.000.000
|
269.451.477 USD
|
▼ -0.65% | -4% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,06 USD
≈ 332.399 đ
|
6.051.409.131 USD |
463.451.674 (89%)
Tổng: 518.223.261
|
105.200.182 USD
|
▼ -2.53% | -4% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.767 đ
|
5.377.825.868 USD |
926.481.756 (94%)
Tổng: 985.239.504
|
1.004.954 USD
|
▼ -0.65% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.461 đ
|
5.348.769.556 USD |
5.347.888.596
|
503.192.434 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,49 USD
≈ 190.636 đ
|
4.485.075.895 USD |
598.924.295 (60%)
Tổng: 1.000.000.000
|
121.260.953 USD
|
▼ -0.73% | -6% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,06 USD
≈ 688.985 đ
|
3.975.577.069 USD |
146.891.752 (70%)
Tổng: 210.700.000
|
154.323.557 USD
|
▲ 0.44% | -8% | |
| 25 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.813 đ
|
3.949.668.408 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
120.372.707 USD
|
▲ 0.29% | 5% | |
| 26 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 231.850 đ
|
3.897.256.037 USD |
427.915.958 (39%)
Tổng: 1.094.339.864
|
112.270.901 USD
|
▼ -0.25% | -0% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.450 đ
|
3.855.413.333 USD |
3.856.501.056
|
4.119.007.103 USD
|
▼ -0.00% | 0% | |
| 28 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000086337 USD
≈ 0,2198 đ
|
3.632.092.723 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
901.697.360 USD
|
▼ -0.72% | 15% | |
| 29 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,13 USD
≈ 232.443 đ
|
3.533.401.868 USD |
386.976.473 (72%)
Tổng: 536.870.912
|
319.781.994 USD
|
▲ 6.91% | 12% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.360 đ
|
3.506.690.786 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
10.316.210 USD
|
▼ -0.98% | 3% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 222.070 đ
|
3.410.213.020 USD |
390.930.671
|
92.353.600 USD
|
▼ -0.13% | 4% | |
| 32 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,04 USD
≈ 26.544 đ
|
3.403.775.803 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
47.768.300 USD
|
▼ -0.68% | -6% | |
| 33 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,38 USD
≈ 86.130 đ
|
3.379.666.120 USD |
998.906.103
|
498.247.534 USD
|
▲ 1.30% | 23% | |
| 34 |
Stacks
10/2019
|
STX |
2,31 USD
≈ 58.741 đ
|
3.365.563.957 USD |
1.458.550.241 (80%)
Tổng: 1.818.000.000
|
118.042.997 USD
|
▼ -4.50% | -9% | |
| 35 |
Filecoin
12/2017
|
FIL |
6,03 USD
≈ 153.535 đ
|
3.302.792.183 USD |
547.623.760 (28%)
Tổng: 1.960.515.965
|
127.133.432 USD
|
▼ -1.11% | 1% | |
| 36 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,22 USD
≈ 56.486 đ
|
3.232.510.172 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
43.597.857 USD
|
▼ -0.87% | 2% | |
| 37 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.816 đ
|
3.199.791.204 USD |
28.929.033.843 (58%)
Tổng: 50.001.806.812
|
49.855.500 USD
|
▼ -0.51% | -4% | |
| 38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
50,68 USD
≈ 1.290.266 đ
|
3.041.048.491 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.729.082 USD
|
▲ 0.11% | -4% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,88 USD
≈ 73.408 đ
|
3.014.482.181 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
287.791.925 USD
|
▼ -3.23% | 8% | |
| 40 |
Bittensor
03/2023
|
TAO |
442,62 USD
≈ 11.267.884 đ
|
2.968.641.429 USD |
6.706.912 (32%)
Tổng: 21.000.000
|
36.274.279 USD
|
▲ 1.01% | 3% | |
| 41 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 26.932 đ
|
2.807.731.289 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
214.469.860 USD
|
▼ -0.71% | -8% | |
| 42 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.925 USD
≈ 74.453.402 đ
|
2.706.256.711 USD |
925.319 (92%)
Tổng: 1.005.577
|
66.605.138 USD
|
▲ 0.29% | -4% | |
| 43 |
VeChain
08/2017
|
VET |
0,0371423878 USD
≈ 946 đ
|
2.700.790.781 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
43.672.606 USD
|
▲ 0.38% | -8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.983 đ
|
2.601.368.055 USD |
9.483.115.384 (88%)
Tổng: 10.797.322.910
|
94.736.987 USD
|
▼ -1.70% | 3% | |
| 45 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.762 đ
|
2.554.278.663 USD |
23.543.275.821 (82%)
Tổng: 28.700.000.000
|
35.135.472 USD
|
▼ -1.57% | -3% | |
| 46 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,08 USD
≈ 27.454 đ
|
2.522.662.659 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
232.355.430 USD
|
▼ -1.21% | -13% | |
| 47 |
Arweave
05/2020
|
AR |
36,28 USD
≈ 923.689 đ
|
2.374.959.411 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
151.928.675 USD
|
▲ 3.33% | 0% | |
| 48 |
Monero
05/2014
|
XMR |
125,54 USD
≈ 3.195.830 đ
|
2.313.983.177 USD |
18.432.478
|
60.288.827 USD
|
▲ 1.62% | 1% | |
| 49 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,44 USD
≈ 622.205 đ
|
2.282.827.853 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
62.630.760 USD
|
▼ -0.90% | -8% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.408 đ
|
2.176.524.632 USD |
1.000.000.000
|
30.475.238 USD
|
▼ -0.23% | -6% | |
| 51 |
Fantom
10/2018
|
FTM |
0,70 USD
≈ 17.775 đ
|
1.957.553.249 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
84.326.305 USD
|
▼ -0.05% | -3% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,20 USD
≈ 56.041 đ
|
1.867.206.042 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
187.049.188 USD
|
▲ 1.48% | -0% | |
| 53 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001939629 USD
≈ 4,9377 đ
|
1.856.386.734 USD |
9.570.831.852.868 (99%)
Tổng: 9.708.351.327.809
|
296.569.119 USD
|
▲ 0.64% | 9% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,05 USD
≈ 52.230 đ
|
1.831.031.886 USD |
892.451.169 (89%)
Tổng: 1.000.000.000
|
44.200.210 USD
|
▼ -1.63% | -2% | |
| 55 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,03 USD
≈ 255.344 đ
|
1.823.632.605 USD |
181.810.651 (17%)
Tổng: 1.040.767.123
|
62.324.006 USD
|
▼ -0.33% | -3% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,29 USD
≈ 134.657 đ
|
1.775.255.702 USD |
335.614.083 (81%)
Tổng: 414.269.389
|
173.020.960 USD
|
▼ -0.76% | 2% | |
| 57 |
Core
02/2023
|
CORE |
1,99 USD
≈ 50.583 đ
|
1.760.190.919 USD |
885.860.846 (42%)
Tổng: 2.100.000.000
|
71.317.120 USD
|
▼ -3.55% | -14% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000272137 USD
≈ 0,6928 đ
|
1.736.861.395 USD |
63.823.117.391.692 (69%)
Tổng: 93.088.160.701.397
|
319.702.535 USD
|
▼ -5.75% | 5% | |
| 59 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.349 đ
|
1.614.060.396 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.387.985 USD
|
▼ -0.77% | -0% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 4.964 đ
|
1.588.376.439 USD |
8.145.283.943 (81%)
Tổng: 10.000.000.000
|
47.243.786 USD
|
▲ 1.82% | -2% | |
| 61 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.357 đ
|
1.579.146.403 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
114.668.704 USD
|
▲ 0.00% | -9% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.946 đ
|
1.428.943.785 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
126.438.481 USD
|
▼ -1.68% | 2% | |
| 63 |
Flow
01/2021
|
FLOW |
0,91 USD
≈ 23.207 đ
|
1.371.737.068 USD |
1.504.704.697
|
31.984.615 USD
|
▲ 1.35% | 0% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0447402398 USD
≈ 1.139 đ
|
1.357.800.847 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
87.332.661 USD
|
▼ -1.58% | -6% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
89,21 USD
≈ 2.271.054 đ
|
1.321.414.584 USD |
14.812.174 (93%)
Tổng: 16.000.000
|
55.502.164 USD
|
▲ 1.06% | -3% | |
| 66 |
Bitcoin SV
11/2018
|
BSV |
64,60 USD
≈ 1.644.580 đ
|
1.272.479.525 USD |
19.697.128
|
44.498.658 USD
|
▼ -1.46% | -4% | |
| 67 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0251003148 USD
≈ 639 đ
|
1.241.612.278 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.655.692 USD
|
▲ 0.33% | -7% | |
| 68 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,77 USD
≈ 2.590.808 đ
|
1.228.665.816 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.081.468 USD
|
▼ -2.95% | -4% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,13 USD
≈ 130.576 đ
|
1.226.847.095 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.444.658 USD
|
▲ 1.41% | -10% | |
| 70 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,68 USD
≈ 17.326 đ
|
1.225.052.167 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
186.000.686 USD
|
▼ -9.78% | 13% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012526 USD
≈ 0,0319 đ
|
1.212.832.588 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.321.958 USD
|
▼ -0.10% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0308145089 USD
≈ 784 đ
|
1.194.906.895 USD |
38.777.411.643 (39%)
Tổng: 100.559.787.198
|
6.259.947 USD
|
▼ -0.99% | -2% | |
| 73 |
Neo
09/2016
|
NEO |
16,78 USD
≈ 427.232 đ
|
1.183.817.063 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
71.441.257 USD
|
▲ 0.66% | -12% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,92 USD
≈ 23.316 đ
|
1.174.348.712 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
108.522.617 USD
|
▲ 2.56% | 1% | |
| 75 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.682 đ
|
1.157.708.782 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
232.276.686 USD
|
▼ -4.15% | -4% | |
| 76 |
Akash Network
10/2020
|
AKT |
4,81 USD
≈ 122.529 đ
|
1.134.472.416 USD |
235.701.815 (61%)
Tổng: 388.539.008
|
75.502.336 USD
|
▲ 11.64% | 9% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,81 USD
≈ 20.729 đ
|
1.131.623.489 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
98.400.443 USD
|
▼ -1.25% | 0% | |
| 78 |
MultiversX
09/2020
|
EGLD |
41,12 USD
≈ 1.046.804 đ
|
1.106.074.140 USD |
26.898.386 (86%)
Tổng: 31.415.926
|
15.385.918 USD
|
▼ -0.31% | -2% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,45 USD
≈ 189.567 đ
|
1.072.049.474 USD |
143.966.149 (53%)
Tổng: 270.000.000
|
27.011.223 USD
|
▲ 0.10% | -0% | |
| 80 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,24 USD
≈ 133.326 đ
|
1.063.610.610 USD |
203.083.535 (2%)
Tổng: 10.000.000.000
|
249.411.079 USD
|
▲ 1.56% | 7% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.024 đ
|
1.055.660.143 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
43.563.339 USD
|
▼ -0.58% | 4% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.411 đ
|
1.011.991.742 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
57.090.558 USD
|
▼ -0.05% | -3% | |
| 83 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,17 USD
≈ 55.303 đ
|
1.009.469.750 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
3.847.768 USD
|
▲ 0.08% | -0% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000500008 USD
≈ 1,2729 đ
|
984.896.718 USD |
19.697.623.423.092 (94%)
Tổng: 21.000.000.000.000
|
26.873.670 USD
|
▼ -2.13% | -3% | |
| 85 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,23 USD
≈ 260.432 đ
|
980.273.706 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.346.590 USD
|
▼ -0.01% | 1% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,35 USD
≈ 34.250 đ
|
979.447.911 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.354.251 USD
|
▼ -0.82% | 5% | |
| 87 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0192362698 USD
≈ 490 đ
|
948.348.095 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
67.238.144 USD
|
▲ 4.29% | 4% | |
| 88 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.522 đ
|
944.619.627 USD |
980.625.059 (98%)
Tổng: 1.001.191.695
|
19.824.688 USD
|
▼ -0.59% | -5% | |
| 89 |
Mina
03/2021
|
MINA |
0,85 USD
≈ 21.560 đ
|
930.017.206 USD |
1.098.140.194 (95%)
Tổng: 1.154.862.173
|
16.685.976 USD
|
▼ -0.16% | -3% | |
| 90 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,83 USD
≈ 71.979 đ
|
926.762.381 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
19.663.818 USD
|
▼ -0.44% | -6% | |
| 91 |
EOS
07/2017
|
EOS |
0,82 USD
≈ 20.764 đ
|
917.584.551 USD |
1.124.976.844
|
85.128.500 USD
|
▼ -0.97% | -0% | |
| 92 |
Ronin
11/2021
|
RON |
2,75 USD
≈ 70.104 đ
|
883.333.172 USD |
320.764.712 (32%)
Tổng: 1.000.000.000
|
8.893.539 USD
|
▲ 0.14% | -5% | |
| 93 |
Helium
06/2020
|
HNT |
5,48 USD
≈ 139.416 đ
|
881.038.212 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.730.938 USD
|
▲ 2.26% | 19% | |
| 94 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.598 đ
|
867.920.493 USD |
3.946.856.808 (79%)
Tổng: 4.996.856.819
|
25.529.262 USD
|
▼ -3.04% | -10% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,45 USD
≈ 11.393 đ
|
854.023.104 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
38.141.393 USD
|
▲ 0.22% | -3% | |
| 96 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
39,95 USD
≈ 1.017.027 đ
|
838.966.252 USD |
21.000.000
|
132.970.097 USD
|
▼ -1.82% | -8% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,018945778 USD
≈ 482 đ
|
835.321.804 USD |
44.090.129.405 (98%)
Tổng: 44.771.580.838
|
94.309.606 USD
|
▲ 0.33% | 7% | |
| 98 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
314,65 USD
≈ 8.009.999 đ
|
814.809.165 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.975.896 USD
|
▲ 1.77% | -8% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,23 USD
≈ 31.365 đ
|
800.289.060 USD |
649.550.094 (57%)
Tổng: 1.147.660.813
|
17.287.938 USD
|
▼ -4.79% | 8% | |
| 100 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,53 USD
≈ 13.380 đ
|
788.370.647 USD |
1.499.988.992 (15%)
Tổng: 9.999.988.992
|
52.455.514 USD
|
▼ -1.94% | -11% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,00 USD
≈ 203.608 đ
|
771.440.506 USD |
96.453.010 (32%)
Tổng: 300.000.000
|
6.340.251 USD
|
▼ -0.39% | 1% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,69 USD
≈ 17.691 đ
|
758.323.404 USD |
1.091.231.719
|
4.590.937 USD
|
▼ -2.45% | 3% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,23 USD
≈ 31.293 đ
|
743.568.173 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
32.722.070 USD
|
▼ -1.42% | -6% | |
| 104 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.414 đ
|
740.755.601 USD |
1.082.860.342 (100%)
Tổng: 1.082.860.679
|
10.107.894 USD
|
▲ 0.53% | -3% | |
| 105 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.760 đ
|
735.024.572 USD |
3.248.643.038
|
11.214.075 USD
|
▼ -0.47% | -4% | |
| 106 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.349 đ
|
731.499.479 USD |
734.620.968
|
5.183.986 USD
|
▼ -0.09% | 1% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,30 USD
≈ 33.087 đ
|
727.852.763 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.145.050 USD
|
▲ 0.78% | 3% | |
| 108 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.747 đ
|
705.368.362 USD |
6.536.576.642
|
17.202.817 USD
|
▲ 0.47% | -2% | |
| 109 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.483 đ
|
703.026.678 USD |
261.334.497 (58%)
Tổng: 450.000.000
|
22.707.519 USD
|
▲ 0.46% | -3% | |
| 110 |
Bitcoin Gold
10/2017
|
BTG |
37,99 USD
≈ 966.992 đ
|
665.271.685 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
88.775.244 USD
|
▼ -0.41% | 10% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.649 đ
|
662.617.392 USD |
3.628.237.714 (61%)
Tổng: 5.941.608.980
|
9.409.793 USD
|
▼ -0.41% | -5% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,22 USD
≈ 30.961 đ
|
653.224.393 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.784.630 USD
|
▲ 0.31% | 9% | |
| 114 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0961958533 USD
≈ 2.449 đ
|
645.820.469 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
12.407.085 USD
|
▼ -0.03% | -2% | |
| 115 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.159 đ
|
632.046.134 USD |
1.583.886.822 (53%)
Tổng: 3.000.000.000
|
40.869.830 USD
|
▼ -2.08% | -6% | |
| 116 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,79 USD
≈ 20.077 đ
|
626.180.544 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
38.053.641 USD
|
▲ 0.73% | 1% | |
| 117 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,50 USD
≈ 445.586 đ
|
626.166.114 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.348.971 USD
|
▼ -6.90% | -3% | |
| 118 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,011335988 USD
≈ 289 đ
|
625.743.448 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
296.025.765 USD
|
▲ 5.25% | 12% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001076235 USD
≈ 2,7398 đ
|
624.156.428 USD |
5.799.442.664.908 (85%)
Tổng: 6.794.608.937.587
|
21.397.806 USD
|
▼ -0.15% | 0% | |
| 120 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,61 USD
≈ 15.527 đ
|
609.915.787 USD |
1.000.000.000
|
415.608.870 USD
|
▲ 32.52% | 31% | |
| 121 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,17 USD
≈ 55.276 đ
|
603.525.499 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
23.131.148 USD
|
▲ 0.43% | 0% | |
| 122 |
WEMIX
10/2020
|
WEMIX |
1,66 USD
≈ 42.383 đ
|
594.571.934 USD |
357.126.953 (36%)
Tổng: 980.000.000
|
3.820.574 USD
|
▼ -0.39% | 1% | |
| 123 |
Osmosis
09/2021
|
OSMO |
0,88 USD
≈ 22.456 đ
|
580.910.766 USD |
658.533.598 (66%)
Tổng: 1.000.000.000
|
14.878.960 USD
|
▲ 0.33% | -7% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002756937 USD
≈ 7,0183 đ
|
578.956.823 USD |
2.100.000.000.000
|
27.230.524 USD
|
▼ -2.99% | -7% | |
| 125 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.304 USD
≈ 58.648.670 đ
|
567.950.061 USD |
246.524
|
2.696.583 USD
|
▲ 0.04% | -2% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.633 đ
|
557.271.346 USD |
1.858.484.070 (83%)
Tổng: 2.230.434.593
|
11.092.751 USD
|
▲ 1.91% | -5% | |
| 127 |
Astar
10/2021
|
ASTR |
0,0983397409 USD
≈ 2.503 đ
|
554.933.676 USD |
5.643.025.601 (67%)
Tổng: 8.437.887.536
|
19.034.503 USD
|
▲ 0.37% | -7% | |
| 128 |
IoTeX
05/2018
|
IOTX |
0,0559835868 USD
≈ 1.425 đ
|
528.562.258 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
15.803.486 USD
|
▼ -2.31% | -8% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,44 USD
≈ 11.127 đ
|
525.492.069 USD |
1.202.301.470 (36%)
Tổng: 3.303.030.299
|
22.930.336 USD
|
▼ -0.27% | -2% | |
| 130 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,92 USD
≈ 23.515 đ
|
525.032.870 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
28.665.630 USD
|
▲ 1.33% | -1% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.464 đ
|
509.843.325 USD |
509.701.467
|
41.381.976 USD
|
▲ 0.02% | 0% | |
| 132 |
XDC Network
04/2018
|
XDC |
0,0364115062 USD
≈ 927 đ
|
506.593.637 USD |
13.913.009.660 (37%)
Tổng: 37.913.009.655
|
6.123.868 USD
|
▲ 0.66% | 1% | |
| 133 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0491519074 USD
≈ 1.251 đ
|
491.519.074 USD |
10.000.000.000
|
18.588.492 USD
|
▼ -0.75% | -9% | |
| 134 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,17 USD
≈ 29.785 đ
|
487.479.079 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.622.503 USD
|
▼ -0.22% | 10% | |
| 135 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,47 USD
≈ 37.544 đ
|
485.055.427 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
9.725.664 USD
|
▼ -1.92% | 1% | |
| 136 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,54 USD
≈ 395.687 đ
|
484.846.948 USD |
31.193.195 (31%)
Tổng: 100.000.000
|
20.555.112 USD
|
▼ -0.35% | -6% | |
| 137 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,91 USD
≈ 125.046 đ
|
483.193.022 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
34.997.891 USD
|
▲ 0.39% | -2% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,17 USD
≈ 335.384 đ
|
480.870.406 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.744.428 USD
|
▲ 1.69% | 5% | |
| 139 |
Radix
09/2021
|
XRD |
0,0458388777 USD
≈ 1.167 đ
|
478.522.349 USD |
10.439.224.812 (81%)
Tổng: 12.839.224.812
|
2.648.760 USD
|
▼ -0.48% | -10% | |
| 140 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,33 USD
≈ 59.248 đ
|
476.177.202 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
112.223.014 USD
|
▲ 3.43% | 8% | |
| 141 |
Dymension
02/2024
|
DYM |
3,24 USD
≈ 82.521 đ
|
473.274.071 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
25.016.032 USD
|
▼ -1.17% | -15% | |
| 142 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
57,76 USD
≈ 1.470.410 đ
|
468.692.953 USD |
8.114.412 (81%)
Tổng: 10.000.000
|
27.215.248 USD
|
▼ -1.68% | 1% | |
| 143 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004728 USD
≈ 0,0120 đ
|
468.085.370 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
18.210.127 USD
|
▼ -0.45% | -3% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.339 đ
|
466.347.171 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.205.985 USD
|
▲ 1.81% | 1% | |
| 145 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,02 USD
≈ 102.216 đ
|
462.556.872 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
189.870.094 USD
|
▲ 0.46% | -8% | |
| 146 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.888 đ
|
449.892.731 USD |
1.158.220.837 (77%)
Tổng: 1.500.000.000
|
21.569.197 USD
|
▲ 0.80% | -11% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,79 USD
≈ 45.581 đ
|
449.416.706 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
26.888.042 USD
|
▼ -0.66% | -3% | |
| 148 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,83 USD
≈ 352.160 đ
|
443.737.371 USD |
32.076.977
|
22.576.691 USD
|
▲ 2.36% | -2% | |
| 149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.733 đ
|
436.078.228 USD |
1.936.408.888 (36%)
Tổng: 5.360.217.106
|
30.206.760 USD
|
▼ -0.74% | -8% | |
| 150 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.184 đ
|
435.832.579 USD |
730.682.888 (73%)
Tổng: 1.004.262.701
|
24.013.145 USD
|
▼ -0.49% | -4% | |
| 151 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,66 USD
≈ 42.149 đ
|
435.119.167 USD |
262.801.666 (47%)
Tổng: 555.000.000
|
12.072.953 USD
|
▲ 0.26% | 4% | |
| 152 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.614 đ
|
434.570.942 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
12.242.058 USD
|
▼ -0.20% | -5% | |
| 153 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
43,36 USD
≈ 1.103.828 đ
|
433.604.740 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
24.119.391 USD
|
▼ -2.74% | -18% | |
| 154 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048373372 USD
≈ 123 đ
|
429.985.532 USD |
88.888.888.888
|
85.329.843 USD
|
▼ -0.62% | -2% | |
| 155 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048373372 USD
≈ 123 đ
|
429.985.532 USD |
88.888.888.888
|
85.329.843 USD
|
▼ -0.62% | -2% | |
| 156 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,61 USD
≈ 41.111 đ
|
428.718.122 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
69.845.581 USD
|
▲ 0.35% | 32% | |
| 157 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024611251 USD
≈ 63 đ
|
426.529.618 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
11.172.817 USD
|
▼ -0.27% | -4% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0245258777 USD
≈ 624 đ
|
426.068.530 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
13.956.678 USD
|
▲ 0.70% | -3% | |
| 159 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.803 đ
|
423.580.101 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
40.262.896 USD
|
▼ -2.37% | 2% | |
| 160 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,67 USD
≈ 93.312 đ
|
423.412.546 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
12.050.226 USD
|
▼ -1.84% | -19% | |
| 161 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.282 USD
≈ 58.100.445 đ
|
421.429.849 USD |
184.652
|
6.683.614 USD
|
▼ -0.25% | -3% | |
| 162 |
Ravencoin
03/2018
|
RVN |
0,0305126601 USD
≈ 777 đ
|
421.253.627 USD |
13.805.863.722 (66%)
Tổng: 21.000.000.000
|
30.061.298 USD
|
▲ 0.40% | -6% | |
| 163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,73 USD
≈ 527.730 đ
|
420.678.378 USD |
20.292.985
|
5.840.781 USD
|
▼ -4.34% | -7% | |
| 164 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0783092252 USD
≈ 1.994 đ
|
419.859.688 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
19.012.595 USD
|
▲ 0.15% | -13% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.747 đ
|
419.915.161 USD |
1.379.841.766 (77%)
Tổng: 1.802.763.272
|
13.828.432 USD
|
▼ -0.88% | -5% | |
| 166 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.556 đ
|
418.001.770 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
16.848.611 USD
|
▲ 0.57% | -4% | |
| 167 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,43 USD
≈ 87.397 đ
|
416.602.183 USD |
121.347.631 (12%)
Tổng: 1.000.000.000
|
119.302.348 USD
|
▼ -6.75% | 8% | |
| 168 |
EthereumPoW
08/2022
|
ETHW |
3,85 USD
≈ 98.113 đ
|
415.541.749 USD |
107.818.999
|
13.529.896 USD
|
▲ 0.50% | -6% | |
| 169 |
Siacoin
08/2015
|
SC |
0,00726065 USD
≈ 185 đ
|
414.276.808 USD |
57.057.812.563 (100%)
Tổng: 57.083.985.000
|
13.701.829 USD
|
▲ 0.63% | -3% | |
| 170 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.146 đ
|
403.888.748 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
17.110.605 USD
|
▲ 1.07% | -13% | |
| 171 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,74 USD
≈ 18.930 đ
|
397.072.084 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
22.187.699 USD
|
▲ 0.73% | -4% | |
| 172 |
Qtum
05/2017
|
QTUM |
3,75 USD
≈ 95.385 đ
|
392.510.828 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
41.690.704 USD
|
▲ 0.02% | -9% | |
| 173 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.693 đ
|
375.941.560 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.122.748 USD
|
▼ -2.72% | 4% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,38 USD
≈ 9.551 đ
|
375.172.283 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
62.751 USD
|
▼ -0.99% | -5% | |
| 175 |
Zcash
10/2016
|
ZEC |
22,92 USD
≈ 583.588 đ
|
374.316.717 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.742.580 USD
|
▼ -0.12% | -1% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.326 đ
|
370.371.451 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
12.084.350 USD
|
▼ -0.23% | -4% | |
| 177 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.231 đ
|
370.161.526 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.384.090 USD
|
▼ -0.53% | 0% | |
| 178 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
98,06 USD
≈ 2.496.225 đ
|
369.415.866 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.400.740 USD
|
▲ 0.45% | -6% | |
| 179 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0368610799 USD
≈ 938 đ
|
356.579.191 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
18.918.590 USD
|
▲ 0.71% | -4% | |
| 180 |
Casper
07/2020
|
CSPR |
0,0295213983 USD
≈ 752 đ
|
353.856.317 USD |
11.986.434.809 (95%)
Tổng: 12.579.005.499
|
4.339.845 USD
|
▼ -0.43% | -5% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.577 đ
|
353.106.028 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
10.142.356 USD
|
▲ 0.56% | -2% | |
| 182 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.637 đ
|
352.093.382 USD |
363.819.463 (17%)
Tổng: 2.100.000.000
|
24.828.127 USD
|
▼ -7.61% | -1% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
61,45 USD
≈ 1.564.445 đ
|
347.483.748 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
6.703.065 USD
|
▼ -0.66% | -8% | |
| 184 |
NEM
04/2015
|
XEM |
0,0385152475 USD
≈ 980 đ
|
346.637.227 USD |
8.999.999.999
|
5.107.425 USD
|
▲ 0.60% | -2% | |
| 185 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,02 USD
≈ 204.182 đ
|
346.329.849 USD |
43.179.657
|
4.140.592 USD
|
▲ 1.61% | -5% | |
| 186 |
Decred
02/2016
|
DCR |
21,42 USD
≈ 545.330 đ
|
343.518.113 USD |
16.036.065 (76%)
Tổng: 21.000.000
|
3.368.909 USD
|
▼ -0.99% | 0% | |
| 187 |
Dash
02/2014
|
DASH |
29,07 USD
≈ 739.964 đ
|
342.459.881 USD |
11.781.656 (62%)
Tổng: 18.900.000
|
32.826.340 USD
|
▼ -1.79% | -3% | |
| 188 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,30 USD
≈ 109.344 đ
|
339.926.121 USD |
79.139.778 (79%)
Tổng: 99.681.496
|
11.421.596 USD
|
▼ -1.06% | -5% | |
| 189 |
Centrifuge
08/2020
|
CFG |
0,69 USD
≈ 17.501 đ
|
338.476.452 USD |
492.346.911 (90%)
Tổng: 546.041.593
|
1.130.625 USD
|
▼ -1.23% | 1% | |
| 190 |
Chia
04/2021
|
XCH |
32,81 USD
≈ 835.325 đ
|
337.530.511 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.262.659 USD
|
▼ -2.45% | 8% | |
| 191 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.766 đ
|
334.059.511 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
5.417.583 USD
|
▼ -0.94% | -6% | |
| 192 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078981757 USD
≈ 201 đ
|
333.521.811 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
24.711.986 USD
|
▲ 0.71% | 8% | |
| 193 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,36 USD
≈ 85.662 đ
|
331.631.151 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
9.042.385 USD
|
▼ -7.54% | 45% | |
| 194 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262488887 USD
≈ 668 đ
|
332.561.584 USD |
12.669.549.096 (18%)
Tổng: 69.000.000.000
|
53.241.179 USD
|
▲ 0.12% | -5% | |
| 195 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,11 USD
≈ 130.107 đ
|
332.166.178 USD |
64.992.331
|
14.857.640 USD
|
▲ 0.23% | -9% | |
| 196 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.420 đ
|
327.602.495 USD |
328.083.103
|
11.987.704 USD
|
▼ -0.07% | 0% | |
| 197 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.497 đ
|
326.515.350 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
89.855.277 USD
|
▲ 5.19% | -9% | |
| 198 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.776 đ
|
326.391.186 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
32.686.154 USD
|
▼ -1.42% | -3% | |
| 199 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032566922 USD
≈ 829 đ
|
322.412.527 USD |
9.900.000.000
|
18.941.085 USD
|
▼ -0.01% | -4% | |
| 200 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.693 đ
|
322.232.690 USD |
846.294.143 (81%)
Tổng: 1.048.415.940
|
56.745.471 USD
|
▼ -3.15% | -8% | |
Tỷ giá 10136 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
