Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10225 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: Ethereum (3944) - Tron10 (10) - Polygon (306) - Base (149) - BNB Smart Chain (BEP20) (2568) - Solana (807) - Cronos (35) - Avalanche C-Chain (113) - XDC Network (11) - Arbitrum (157) - Tron20 (53) - Klaytn (58) - Chiliz (49) - TON (48) - Neo (5) - EOS (10) - Fantom (68) - Tron (63) - Osmosis (42) - Waves (8) - BNB Beacon Chain (BEP2) (6) - BNB (2574) - Core (16) - Algorand (8) - Stellar (10) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (14) - Harmony (12) - Injective (12) - Cardano (42) - Celo (13) - Zilliqa (6) - Near (13) - HECO (15) - Blast (19) - Dogechain(EVM) (8) - zkSync Era (34) - Linea (6) - Theta Network (7) - Moonbeam (10) - Optimism (17) - Avalanche (116) - ICP (13) - Ordinals - BRC20 (41) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Sui Network (23) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - Astar (5) - PulseChain (22) - zkSync (34) - Mantle (6) -
09/05/2024 04:01
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.570 USD
≈ 1.567.252.407 đ
|
1.212.649.590.068 USD |
19.695.612 (94%)
Tổng: 21.000.000
|
26.128.322.621 USD
|
▼ -2.23% | 7% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.951 USD
≈ 75.118.310 đ
|
354.427.754.412 USD |
120.103.321
|
11.824.684.182 USD
|
▼ -3.22% | 0% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.451 đ
|
110.938.190.287 USD |
110.955.976.511 (98%)
Tổng: 113.086.550.461
|
47.074.725.674 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
581,53 USD
≈ 14.802.940 đ
|
85.826.902.307 USD |
147.587.151
|
1.589.684.721 USD
|
▼ -0.16% | 5% | |
| 5 |
Solana
04/2020
|
SOL |
141,04 USD
≈ 3.590.208 đ
|
63.200.109.655 USD |
448.096.317 (78%)
Tổng: 575.544.850
|
2.498.383.514 USD
|
▼ -6.90% | 7% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.455 đ
|
33.045.011.252 USD |
33.045.496.284
|
5.622.714.349 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,52 USD
≈ 13.233 đ
|
28.714.429.767 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.157.461.823 USD
|
▼ -2.73% | 1% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.673 đ
|
20.808.161.761 USD |
144.210.086.384
|
1.171.304.549 USD
|
▼ -5.95% | 13% | |
| 9 |
Toncoin
08/2021
|
TON |
5,70 USD
≈ 145.079 đ
|
19.796.449.536 USD |
3.473.413.467 (68%)
Tổng: 5.106.332.398
|
216.386.882 USD
|
▼ -2.70% | 19% | |
| 10 |
Cardano
10/2017
|
ADA |
0,46 USD
≈ 11.615 đ
|
16.271.393.227 USD |
35.659.179.351 (79%)
Tổng: 45.000.000.000
|
500.725.528 USD
|
▲ 1.96% | 2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224574 USD
≈ 0,5717 đ
|
13.233.897.416 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
424.128.836 USD
|
▼ -4.04% | 1% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,81 USD
≈ 860.649 đ
|
12.868.771.560 USD |
380.613.423 (53%)
Tổng: 715.748.719
|
411.799.340 USD
|
▼ -6.42% | 3% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.124 đ
|
10.738.228.970 USD |
87.501.781.917 (100%)
Tổng: 87.501.809.672
|
404.874.760 USD
|
▲ 1.38% | 2% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,96 USD
≈ 177.080 đ
|
10.003.261.462 USD |
1.437.953.431
|
195.226.006 USD
|
▼ -2.35% | 2% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
448,42 USD
≈ 11.414.616 đ
|
8.835.288.794 USD |
19.703.009 (94%)
Tổng: 21.000.000
|
365.022.503 USD
|
▼ -6.40% | 8% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,78 USD
≈ 350.734 đ
|
8.089.412.986 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
293.203.990 USD
|
▼ -3.45% | 5% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,82 USD
≈ 173.508 đ
|
7.291.492.672 USD |
1.069.719.731 (90%)
Tổng: 1.189.770.561
|
413.120.914 USD
|
▼ -7.64% | 13% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.238 đ
|
6.709.068.916 USD |
9.906.961.580 (99%)
Tổng: 10.000.000.000
|
261.643.006 USD
|
▼ -3.91% | -1% | |
| 19 |
Litecoin
04/2013
|
LTC |
80,92 USD
≈ 2.059.874 đ
|
6.029.398.864 USD |
74.508.619 (89%)
Tổng: 84.000.000
|
363.458.714 USD
|
▼ -1.13% | 2% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,05 USD
≈ 306.648 đ
|
5.585.744.000 USD |
463.674.974 (89%)
Tổng: 518.446.510
|
105.261.298 USD
|
▼ -4.48% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,91 USD
≈ 150.369 đ
|
5.472.835.961 USD |
926.461.468 (94%)
Tổng: 985.239.504
|
2.404.189 USD
|
▲ 1.79% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.452 đ
|
5.347.320.366 USD |
5.347.888.596
|
677.511.784 USD
|
▼ -0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,25 USD
≈ 184.477 đ
|
4.340.567.006 USD |
598.930.295 (60%)
Tổng: 1.000.000.000
|
109.151.829 USD
|
▼ -3.25% | 4% | |
| 24 |
Ethereum Classic
07/2016
|
ETC |
27,04 USD
≈ 688.394 đ
|
3.974.065.359 USD |
146.950.413 (70%)
Tổng: 210.700.000
|
387.301.902 USD
|
▼ -1.93% | 8% | |
| 25 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.463 đ
|
3.837.139.559 USD |
3.835.987.948
|
7.990.901.155 USD
|
▼ -0.04% | 0% | |
| 26 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.701 đ
|
3.791.984.063 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
82.450.460 USD
|
▼ -4.05% | 4% | |
| 27 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,51 USD
≈ 241.978 đ
|
3.694.483.970 USD |
388.643.223 (72%)
Tổng: 536.870.912
|
404.344.420 USD
|
▼ -9.41% | 26% | |
| 28 |
Aptos
10/2022
|
APT |
8,53 USD
≈ 217.147 đ
|
3.655.132.429 USD |
428.471.412 (39%)
Tổng: 1.094.895.318
|
125.908.329 USD
|
▼ -4.66% | -3% | |
| 29 |
Cosmos
03/2019
|
ATOM |
9,07 USD
≈ 230.917 đ
|
3.546.357.660 USD |
390.930.671
|
149.694.867 USD
|
▼ -1.62% | 7% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.193 đ
|
3.333.119.889 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
14.110.827 USD
|
▼ -2.16% | 0% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,00 USD
≈ 25.550 đ
|
3.276.617.304 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
78.405.604 USD
|
▼ -5.37% | 7% | |
| 32 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000077233 USD
≈ 0,1966 đ
|
3.249.118.931 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
698.015.377 USD
|
▼ -5.29% | 13% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.734 đ
|
3.104.519.752 USD |
28.908.674.506 (58%)
Tổng: 50.001.806.812
|
62.935.773 USD
|
▼ -1.85% | -2% | |
| 34 |
Filecoin
12/2017
|
FIL |
5,64 USD
≈ 143.619 đ
|
3.095.703.620 USD |
548.680.615 (28%)
Tổng: 1.960.510.117
|
141.778.147 USD
|
▼ -4.43% | 0% | |
| 35 |
Stacks
10/2019
|
STX |
2,06 USD
≈ 52.551 đ
|
3.011.989.531 USD |
1.458.960.639 (80%)
Tổng: 1.818.000.000
|
89.137.564 USD
|
▼ -6.37% | -1% | |
| 36 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
49,95 USD
≈ 1.271.524 đ
|
2.997.110.082 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
4.122.953 USD
|
▼ -0.75% | 3% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,05 USD
≈ 52.127 đ
|
2.983.263.212 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
46.521.639 USD
|
▼ -6.77% | 4% | |
| 38 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.020 đ
|
2.797.567.576 USD |
23.576.870.438 (82%)
Tổng: 28.700.000.000
|
76.741.452 USD
|
▲ 3.15% | 10% | |
| 39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,79 USD
≈ 71.016 đ
|
2.786.792.851 USD |
998.906.039
|
584.034.880 USD
|
▼ -13.54% | 9% | |
| 40 |
Arbitrum
03/2023 / Ethereum Blockchain
|
ARB * |
1,02 USD
≈ 25.922 đ
|
2.702.603.050 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
305.866.699 USD
|
▼ -3.13% | -0% | |
| 41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,57 USD
≈ 65.399 đ
|
2.685.791.330 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
209.226.701 USD
|
▼ -4.91% | -0% | |
| 42 |
Bittensor
03/2023
|
TAO |
388,02 USD
≈ 9.877.117 đ
|
2.611.320.728 USD |
6.729.815 (32%)
Tổng: 21.000.000
|
65.997.677 USD
|
▼ -9.80% | 3% | |
| 43 |
VeChain
08/2017
|
VET |
0,0350628368 USD
≈ 893 đ
|
2.549.577.236 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
49.202.256 USD
|
▼ -2.96% | 1% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.707 USD
≈ 68.903.898 đ
|
2.505.027.963 USD |
925.426 (92%)
Tổng: 1.005.577
|
60.823.158 USD
|
▼ -4.53% | 2% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.651 đ
|
2.477.665.121 USD |
9.483.164.962 (88%)
Tổng: 10.797.372.488
|
104.601.038 USD
|
▼ -8.83% | 9% | |
| 46 |
Arweave
05/2020
|
AR |
36,68 USD
≈ 933.719 đ
|
2.400.936.406 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
124.082.416 USD
|
▼ -3.80% | 30% | |
| 47 |
Monero
05/2014
|
XMR |
129,97 USD
≈ 3.308.490 đ
|
2.395.937.371 USD |
18.433.962
|
38.175.857 USD
|
▲ 2.06% | 6% | |
| 48 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,02 USD
≈ 25.952 đ
|
2.384.872.972 USD |
2.339.196.966 (23%)
Tổng: 10.000.000.000
|
209.852.701 USD
|
▼ -8.59% | -10% | |
| 49 |
Injective
09/2020 / Ethereum Blockchain
|
INJ * |
23,13 USD
≈ 588.650 đ
|
2.159.887.559 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
96.898.051 USD
|
▼ -7.50% | -1% | |
| 50 |
Theta Network
01/2018
|
THETA |
2,14 USD
≈ 54.508 đ
|
2.141.338.536 USD |
1.000.000.000
|
38.461.471 USD
|
▼ -2.52% | 7% | |
| 51 |
THORChain
07/2019
|
RUNE |
5,68 USD
≈ 144.645 đ
|
1.907.089.174 USD |
335.615.388 (81%)
Tổng: 414.193.187
|
513.666.841 USD
|
▲ 7.53% | 18% | |
| 52 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.716 đ
|
1.841.111.780 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
118.840.908 USD
|
▼ -4.89% | -0% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.447 đ
|
1.814.257.941 USD |
848.193.896 (74%)
Tổng: 1.152.997.575
|
212.718.752 USD
|
▼ -10.64% | 8% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,36 USD
≈ 238.260 đ
|
1.705.856.855 USD |
182.249.007 (18%)
Tổng: 1.041.205.479
|
81.913.418 USD
|
▼ -3.29% | -3% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,86 USD
≈ 47.402 đ
|
1.661.661.347 USD |
892.316.359 (89%)
Tổng: 1.000.000.000
|
83.846.864 USD
|
▼ -6.15% | -2% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001654996 USD
≈ 4,2128 đ
|
1.581.652.748 USD |
9.556.835.164.572 (98%)
Tổng: 9.708.315.793.904
|
140.411.799 USD
|
▼ -6.43% | 6% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,12 USD
≈ 28.618 đ
|
1.573.979.972 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.038.411 USD
|
▼ -0.64% | 2% | |
| 58 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.769 đ
|
1.526.558.708 USD |
8.148.259.942 (81%)
Tổng: 10.000.000.000
|
57.949.261 USD
|
▼ -3.98% | 5% | |
| 59 |
Core
02/2023
|
CORE |
1,67 USD
≈ 42.580 đ
|
1.483.040.198 USD |
886.583.447 (42%)
Tổng: 2.100.000.000
|
77.272.599 USD
|
▼ -7.19% | -11% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000231704 USD
≈ 0,5898 đ
|
1.478.808.407 USD |
63.823.117.391.692 (69%)
Tổng: 93.082.000.358.975
|
176.999.664 USD
|
▼ -4.68% | 2% | |
| 61 |
Sei
08/2023
|
SEI |
0,52 USD
≈ 13.276 đ
|
1.460.362.600 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
103.896.224 USD
|
▼ -2.40% | 1% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,02 USD
≈ 25.903 đ
|
1.373.775.914 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
125.207.517 USD
|
▼ -10.01% | 8% | |
| 63 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.457 đ
|
1.328.726.855 USD |
1.506.117.105
|
47.256.862 USD
|
▼ -1.81% | 5% | |
| 64 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,86 USD
≈ 21.992 đ
|
1.313.501.933 USD |
1.520.312.500 (10%)
Tổng: 15.000.000.000
|
497.958.897 USD
|
▼ -7.04% | 10% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0426794453 USD
≈ 1.086 đ
|
1.295.258.746 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
101.519.899 USD
|
▼ -5.05% | 4% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,20 USD
≈ 2.194.333 đ
|
1.276.900.375 USD |
14.812.476 (93%)
Tổng: 16.000.000
|
82.159.621 USD
|
▼ -4.37% | 5% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
62,87 USD
≈ 1.600.236 đ
|
1.238.363.960 USD |
19.698.694
|
45.783.180 USD
|
▼ -2.29% | 8% | |
| 68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0239332105 USD
≈ 609 đ
|
1.183.880.288 USD |
49.466.004.168 (79%)
Tổng: 62.434.008.330
|
14.539.424 USD
|
▼ -2.78% | 1% | |
| 69 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,09 USD
≈ 53.183 đ
|
1.166.827.420 USD |
558.480.505 (74%)
Tổng: 754.030.660
|
5.725.211 USD
|
▼ -2.58% | 3% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
95,65 USD
≈ 2.434.799 đ
|
1.154.770.659 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.068.869 USD
|
▼ -2.38% | -4% | |
| 71 |
BitTorrent (New)
01/2019 / Ethereum Blockchain
|
BTT * |
0,0000011912 USD
≈ 0,0303 đ
|
1.153.379.191 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
25.102.442 USD
|
▼ -2.02% | 2% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.683 đ
|
1.142.548.857 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
97.784.219 USD
|
▼ -10.35% | 10% | |
| 73 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,60 USD
≈ 116.992 đ
|
1.099.302.749 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
58.777.250 USD
|
▼ -5.57% | 8% | |
| 74 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.460 đ
|
1.093.225.551 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
131.660.291 USD
|
▼ -5.68% | -7% | |
| 75 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.127 đ
|
1.091.971.772 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.551.067 USD
|
▼ -4.43% | 8% | |
| 76 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,27 USD
≈ 134.247 đ
|
1.087.854.834 USD |
206.272.253 (2%)
Tổng: 10.000.000.000
|
405.249.830 USD
|
▼ -13.00% | 16% | |
| 77 |
Flare
12/2020
|
FLR |
0,028029463 USD
≈ 713 đ
|
1.087.520.990 USD |
38.799.208.939 (39%)
Tổng: 100.559.787.198
|
7.862.746 USD
|
▼ -5.62% | -5% | |
| 78 |
Neo
09/2016
|
NEO |
15,16 USD
≈ 385.848 đ
|
1.069.231.891 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
51.781.668 USD
|
▼ -5.21% | -5% | |
| 79 |
MultiversX
09/2020
|
EGLD |
39,65 USD
≈ 1.009.271 đ
|
1.067.141.182 USD |
26.914.549 (86%)
Tổng: 31.415.926
|
35.241.705 USD
|
▼ -0.61% | 5% | |
| 80 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.467 đ
|
1.062.820.302 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
159.320.562 USD
|
▼ -5.40% | 2% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,18 USD
≈ 182.716 đ
|
1.037.037.360 USD |
144.474.653 (54%)
Tổng: 270.000.000
|
31.071.051 USD
|
▼ -2.37% | 4% | |
| 82 |
Akash Network
10/2020
|
AKT |
4,28 USD
≈ 108.882 đ
|
1.009.855.207 USD |
236.088.351 (61%)
Tổng: 388.539.008
|
20.795.928 USD
|
▼ -10.03% | 6% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
10,29 USD
≈ 261.837 đ
|
985.639.444 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.584.329 USD
|
▼ -3.23% | 9% | |
| 84 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.953 đ
|
974.941.260 USD |
2.265.731.926 (76%)
Tổng: 3.000.000.000
|
69.379.133 USD
|
▼ -2.08% | 3% | |
| 85 |
eCash
07/2021
|
XEC |
0,0000470666 USD
≈ 1,1981 đ
|
927.174.835 USD |
19.699.207.798.092 (94%)
Tổng: 21.000.000.000.000
|
16.029.075 USD
|
▼ -4.82% | 6% | |
| 86 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.380 đ
|
897.438.100 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
110.031.003 USD
|
▼ -2.48% | -1% | |
| 87 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.282 đ
|
897.257.133 USD |
980.981.088 (98%)
Tổng: 1.001.547.724
|
29.837.756 USD
|
▼ -2.56% | 1% | |
| 88 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.202 đ
|
893.112.480 USD |
1.125.318.619
|
113.574.678 USD
|
▼ -1.20% | 3% | |
| 89 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177319945 USD
≈ 451 đ
|
874.187.324 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
46.786.336 USD
|
▼ -6.01% | 9% | |
| 90 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.167 đ
|
871.755.049 USD |
1.100.344.502 (95%)
Tổng: 1.156.328.093
|
63.585.181 USD
|
▼ -9.67% | 0% | |
| 91 |
Ronin
11/2021
|
RON |
2,71 USD
≈ 68.936 đ
|
870.095.768 USD |
321.285.911 (32%)
Tổng: 1.000.000.000
|
15.291.387 USD
|
▼ -3.91% | 5% | |
| 92 |
AIOZ Network
04/2021
|
AIOZ |
0,77 USD
≈ 19.707 đ
|
845.423.610 USD |
1.092.028.125
|
21.516.088 USD
|
▼ -7.33% | 27% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,56 USD
≈ 65.219 đ
|
839.784.153 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.994.954 USD
|
▼ -4.42% | -2% | |
| 94 |
Conflux
11/2020
|
CFX |
0,21 USD
≈ 5.334 đ
|
827.306.918 USD |
3.948.026.858 (79%)
Tổng: 4.998.026.872
|
34.134.499 USD
|
▼ -3.28% | -2% | |
| 95 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.835 đ
|
812.301.285 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
45.411.652 USD
|
▼ -2.48% | 2% | |
| 96 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
301,18 USD
≈ 7.666.562 đ
|
779.934.628 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.425.698 USD
|
▼ -3.34% | -3% | |
| 97 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
37,11 USD
≈ 944.703 đ
|
779.365.960 USD |
21.000.000
|
130.552.710 USD
|
▼ -3.33% | 10% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0173251319 USD
≈ 441 đ
|
764.342.897 USD |
44.117.580.165 (98%)
Tổng: 44.799.337.879
|
36.363.767 USD
|
▼ -3.62% | 7% | |
| 99 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
8,07 USD
≈ 205.386 đ
|
752.188.384 USD |
93.224.070 (31%)
Tổng: 300.000.000
|
4.187.135 USD
|
▼ -1.38% | 8% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 25.376 đ
|
732.128.946 USD |
734.399.644
|
5.544.760 USD
|
▲ 0.15% | 0% | |
| 101 |
Helium
06/2020
|
HNT |
4,55 USD
≈ 115.719 đ
|
731.341.995 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.280.387 USD
|
▼ -9.56% | -9% | |
| 102 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,20 USD
≈ 30.553 đ
|
726.050.615 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.827.057 USD
|
▼ -4.69% | 1% | |
| 103 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,11 USD
≈ 28.271 đ
|
724.819.371 USD |
652.617.513 (57%)
Tổng: 1.148.172.592
|
18.130.717 USD
|
▼ -9.50% | -3% | |
| 104 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,48 USD
≈ 12.184 đ
|
717.949.910 USD |
1.499.988.990 (15%)
Tổng: 9.999.988.990
|
93.066.834 USD
|
▼ -7.65% | -7% | |
| 105 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0103272147 USD
≈ 263 đ
|
712.230.074 USD |
68.966.327.627
|
213.883.394 USD
|
▼ -6.77% | 15% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.751 đ
|
706.828.453 USD |
6.540.417.316
|
36.365.342 USD
|
▼ -0.86% | 8% | |
| 107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.606 đ
|
706.422.252 USD |
1.082.856.257 (100%)
Tổng: 1.082.860.679
|
11.088.321 USD
|
▼ -2.29% | 2% | |
| 108 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.532 đ
|
706.001.364 USD |
3.248.643.038
|
16.228.014 USD
|
▼ -3.26% | 3% | |
| 109 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.429 đ
|
691.432.945 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.139.273 USD
|
▼ -3.18% | 4% | |
| 110 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,60 USD
≈ 66.291 đ
|
677.350.655 USD |
260.095.505 (58%)
Tổng: 450.000.000
|
26.302.394 USD
|
▼ -1.86% | 5% | |
| 111 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.422 đ
|
630.460.337 USD |
3.629.184.462 (61%)
Tổng: 5.943.521.430
|
12.404.576 USD
|
▼ -1.76% | 2% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.424 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 113 |
FTX Token
07/2019 / Ethereum Blockchain
|
FTT * |
1,90 USD
≈ 48.442 đ
|
625.902.364 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
167.595.565 USD
|
▲ 17.17% | 26% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.937 đ
|
610.566.122 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
15.090.962 USD
|
▼ -8.88% | 3% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,0001034066 USD
≈ 2,6322 đ
|
599.740.772 USD |
5.799.830.321.131 (85%)
Tổng: 6.794.537.545.225
|
54.003.361 USD
|
▼ -1.33% | 5% | |
| 116 |
Bitcoin Gold
10/2017
|
BTG |
34,27 USD
≈ 872.245 đ
|
600.135.172 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
12.086.256 USD
|
▼ -5.60% | 19% | |
| 117 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0882694596 USD
≈ 2.247 đ
|
592.605.833 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
21.718.653 USD
|
▼ -6.51% | -1% | |
| 118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.384 đ
|
586.675.619 USD |
1.591.441.813 (53%)
Tổng: 3.000.000.000
|
53.798.940 USD
|
▼ -4.93% | -4% | |
| 119 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,08 USD
≈ 409.346 đ
|
575.285.504 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
10.993.069 USD
|
▼ -9.27% | 8% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.311 USD
≈ 58.817.588 đ
|
569.630.603 USD |
246.524
|
2.904.267 USD
|
▼ -0.20% | -1% | |
| 121 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,72 USD
≈ 18.225 đ
|
568.488.239 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
14.049.052 USD
|
▼ -3.96% | 10% | |
| 122 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.739 đ
|
562.865.767 USD |
659.081.543 (66%)
Tổng: 1.000.000.000
|
16.306.352 USD
|
▼ -4.01% | 1% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,55 USD
≈ 39.467 đ
|
554.172.147 USD |
357.423.757 (36%)
Tổng: 980.000.000
|
2.819.197 USD
|
▼ -8.76% | 2% | |
| 124 |
SATS
12/2023
|
1000SATS |
0,0002619693 USD
≈ 6,6684 đ
|
550.135.448 USD |
2.100.000.000.000
|
26.152.568 USD
|
▼ -3.74% | 4% | |
| 125 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.795 đ
|
541.942.391 USD |
1.000.000.000
|
59.280.068 USD
|
▼ -6.70% | 19% | |
| 126 |
Astar
10/2021
|
ASTR |
0,0929729 USD
≈ 2.367 đ
|
524.846.002 USD |
5.645.150.385 (67%)
Tổng: 8.440.012.320
|
19.315.222 USD
|
▼ -3.72% | -0% | |
| 127 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.179 đ
|
524.240.562 USD |
1.858.707.770 (83%)
Tổng: 2.230.434.593
|
9.762.518 USD
|
▼ -4.27% | 1% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.046 đ
|
523.640.168 USD |
1.206.721.483 (37%)
Tổng: 3.303.030.299
|
51.010.357 USD
|
▲ 0.86% | 5% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0374237478 USD
≈ 953 đ
|
520.704.746 USD |
13.913.751.989 (37%)
Tổng: 37.913.751.984
|
7.285.097 USD
|
▲ 1.66% | 8% | |
| 130 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,08 USD
≈ 52.943 đ
|
511.368.880 USD |
245.868.220 (52%)
Tổng: 472.707.561
|
29.574.907 USD
|
▼ -2.69% | 2% | |
| 131 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.429 đ
|
509.190.019 USD |
509.701.467
|
43.335.500 USD
|
▼ -0.06% | 0% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.780 đ
|
508.657.057 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
33.402.037 USD
|
▼ -10.10% | 8% | |
| 133 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,92 USD
≈ 125.161 đ
|
483.672.947 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
43.151.458 USD
|
▼ -0.53% | 7% | |
| 134 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,33 USD
≈ 59.302 đ
|
476.651.971 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
110.005.562 USD
|
▼ -9.31% | 21% | |
| 135 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,98 USD
≈ 330.303 đ
|
473.622.667 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.947.411 USD
|
▼ -2.35% | 11% | |
| 136 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004779 USD
≈ 0,0122 đ
|
473.165.157 USD |
990.105.671.658.960 (99%)
Tổng: 999.990.000.000.000
|
19.665.601 USD
|
▲ 1.09% | 3% | |
| 137 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,85 USD
≈ 98.010 đ
|
467.550.414 USD |
121.430.964 (12%)
Tổng: 1.000.000.000
|
164.063.606 USD
|
▼ -3.15% | 20% | |
| 138 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.310 đ
|
465.840.884 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
7.772.452 USD
|
▼ -1.22% | 8% | |
| 139 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.274 đ
|
462.796.998 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
9.530.301 USD
|
▼ -1.61% | 10% | |
| 140 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,74 USD
≈ 1.418.977 đ
|
452.339.214 USD |
8.114.505 (81%)
Tổng: 10.000.000
|
31.770.897 USD
|
▼ -1.47% | 3% | |
| 141 |
IoTeX
05/2018
|
IOTX |
0,0474796404 USD
≈ 1.209 đ
|
448.273.277 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.340.210 USD
|
▼ -10.54% | -9% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,93 USD
≈ 354.662 đ
|
447.940.774 USD |
32.149.860
|
35.404.641 USD
|
▼ -12.84% | 14% | |
| 143 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0446831627 USD
≈ 1.137 đ
|
446.831.627 USD |
10.000.000.000
|
18.127.959 USD
|
▼ -5.39% | -2% | |
| 144 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.453 đ
|
445.364.139 USD |
733.649.155 (73%)
Tổng: 1.004.262.701
|
129.688.591 USD
|
▲ 1.16% | 10% | |
| 145 |
Radix
09/2021
|
XRD |
0,0423797417 USD
≈ 1.079 đ
|
442.529.831 USD |
10.442.013.385 (81%)
Tổng: 12.842.013.385
|
1.770.438 USD
|
▼ -5.05% | 9% | |
| 146 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,09 USD
≈ 358.692 đ
|
440.129.378 USD |
31.234.294 (31%)
Tổng: 100.000.000
|
20.125.885 USD
|
▼ -3.25% | -2% | |
| 147 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 20.192 đ
|
425.711.460 USD |
536.677.480 (54%)
Tổng: 1.000.000.000
|
146.888.687 USD
|
▼ -0.47% | 5% | |
| 148 |
Dymension
02/2024
|
DYM |
2,91 USD
≈ 74.201 đ
|
425.587.981 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
32.010.283 USD
|
▼ -6.31% | -8% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
42,44 USD
≈ 1.080.365 đ
|
424.421.518 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
20.732.518 USD
|
▼ -1.16% | 3% | |
| 150 |
Raydium
02/2021 / BNB Smart Chain (BEP20)
|
RAY * |
1,61 USD
≈ 41.065 đ
|
423.962.371 USD |
262.804.385 (47%)
Tổng: 555.000.000
|
11.924.112 USD
|
▼ -7.40% | 10% | |
| 151 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,37 USD
≈ 9.308 đ
|
423.563.775 USD |
1.158.277.818 (77%)
Tổng: 1.500.000.000
|
25.441.220 USD
|
▼ -2.97% | -1% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.292 USD
≈ 58.334.342 đ
|
422.213.753 USD |
184.239
|
7.820.126 USD
|
▼ -0.13% | -1% | |
| 153 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.450 đ
|
414.568.087 USD |
1.936.236.626 (36%)
Tổng: 5.356.477.089
|
47.207.999 USD
|
▼ -2.60% | 1% | |
| 154 |
Ravencoin
03/2018
|
RVN |
0,0297320129 USD
≈ 757 đ
|
410.848.511 USD |
13.818.388.701 (66%)
Tổng: 21.000.000.000
|
38.256.902 USD
|
▼ -1.50% | 6% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,55 USD
≈ 90.464 đ
|
409.405.571 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
153.182.101 USD
|
▼ -7.88% | -2% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,16 USD
≈ 513.207 đ
|
409.133.486 USD |
20.292.985
|
5.412.388 USD
|
▼ -1.85% | 6% | |
| 157 |
Manta Network
01/2024
|
MANTA |
1,63 USD
≈ 41.438 đ
|
408.600.682 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.942.385 USD
|
▼ -5.05% | -0% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0233263116 USD
≈ 594 đ
|
405.229.425 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
16.363.815 USD
|
▼ -2.91% | 2% | |
| 159 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,48 USD
≈ 12.118 đ
|
403.465.394 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.731.020 USD
|
▼ -2.38% | 4% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0070423227 USD
≈ 179 đ
|
402.854.386 USD |
57.204.760.702 (100%)
Tổng: 57.230.925.000
|
9.247.863 USD
|
▼ -0.92% | 4% | |
| 161 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,51 USD
≈ 38.463 đ
|
401.139.841 USD |
265.475.000 (13%)
Tổng: 2.100.000.000
|
51.016.662 USD
|
▼ -7.38% | 12% | |
| 162 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022858229 USD
≈ 58 đ
|
396.148.561 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.037.603 USD
|
▼ -3.75% | 0% | |
| 163 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,39 USD
≈ 86.261 đ
|
391.445.216 USD |
115.513.331 (58%)
Tổng: 200.000.000
|
17.966.769 USD
|
▼ -7.46% | -4% | |
| 164 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,54 USD
≈ 13.674 đ
|
390.437.040 USD |
726.834.940 (73%)
Tổng: 1.000.000.000
|
8.361.726 USD
|
▼ -2.28% | 4% | |
| 165 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.177 đ
|
389.057.164 USD |
1.379.841.766 (76%)
Tổng: 1.803.730.093
|
18.171.310 USD
|
▼ -5.45% | -2% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.381 đ
|
385.595.325 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
26.049.998 USD
|
▼ -2.57% | 3% | |
| 167 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0706726075 USD
≈ 1.799 đ
|
378.915.497 USD |
5.361.561.004 (77%)
Tổng: 7.000.000.000
|
22.194.643 USD
|
▼ -6.82% | -6% | |
| 168 |
Zcash
10/2016
|
ZEC |
23,07 USD
≈ 587.158 đ
|
376.636.218 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
44.307.920 USD
|
▲ 1.18% | 7% | |
| 169 |
EthereumPoW
08/2022
|
ETHW |
3,47 USD
≈ 88.411 đ
|
374.479.013 USD |
107.818.999
|
14.163.800 USD
|
▼ -4.15% | -3% | |
| 170 |
Qtum
05/2017
|
QTUM |
3,52 USD
≈ 89.697 đ
|
369.134.328 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
44.825.093 USD
|
▼ -4.33% | -0% | |
| 171 |
SafePal
12/2020 / Ethereum Blockchain
|
SFP * |
0,79 USD
≈ 19.990 đ
|
363.202.077 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.264.051 USD
|
▲ 0.06% | -4% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.175 đ
|
361.532.648 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.611.890 USD
|
▼ -0.86% | 4% | |
| 173 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,32 USD
≈ 8.246 đ
|
356.337.525 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
45.721.638 USD
|
▼ -9.87% | -3% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,36 USD
≈ 9.048 đ
|
355.434.783 USD |
999.999.842 (100%)
Tổng: 1.000.000.000
|
122.377 USD
|
▼ -2.92% | -10% | |
| 175 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.432 đ
|
352.757.315 USD |
353.083.202
|
16.100.624 USD
|
▼ -0.01% | -0% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.534 đ
|
351.740.028 USD |
364.938.739 (17%)
Tổng: 2.100.000.000
|
22.622.798 USD
|
▼ -2.88% | -1% | |
| 177 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0356392698 USD
≈ 907 đ
|
344.759.894 USD |
9.673.595.902 (88%)
Tổng: 11.035.000.000
|
13.677.354 USD
|
▼ -2.18% | 4% | |
| 178 |
Dash
02/2014
|
DASH |
29,08 USD
≈ 740.288 đ
|
342.751.519 USD |
11.785.598 (62%)
Tổng: 18.900.000
|
39.551.851 USD
|
▲ 0.51% | 3% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.317 đ
|
339.217.676 USD |
1.366.806.970 (99%)
Tổng: 1.374.513.896
|
12.940.028 USD
|
▼ -2.95% | 6% | |
| 180 |
NEM
04/2015
|
XEM |
0,0374631419 USD
≈ 954 đ
|
337.168.277 USD |
8.999.999.999
|
6.089.563 USD
|
▼ -3.81% | 6% | |
| 181 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,24 USD
≈ 107.974 đ
|
335.762.924 USD |
79.156.726 (79%)
Tổng: 99.681.496
|
15.531.275 USD
|
▲ 0.96% | 1% | |
| 182 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,83 USD
≈ 21.002 đ
|
334.671.837 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
2.916.272 USD
|
▼ -7.94% | 9% | |
| 183 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,69 USD
≈ 2.232.234 đ
|
330.373.962 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
14.367.173 USD
|
▼ -7.56% | -4% | |
| 184 |
Casper
07/2020
|
CSPR |
0,0275402811 USD
≈ 701 đ
|
330.340.104 USD |
11.994.797.814 (95%)
Tổng: 12.587.781.944
|
7.561.713 USD
|
▼ -1.80% | -6% | |
| 185 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,07 USD
≈ 129.163 đ
|
329.782.781 USD |
64.992.331
|
13.154.523 USD
|
▼ -2.02% | 7% | |
| 186 |
Centrifuge
08/2020
|
CFG |
0,67 USD
≈ 17.018 đ
|
329.373.422 USD |
492.661.920 (90%)
Tổng: 546.201.267
|
1.101.032 USD
|
▼ -5.70% | 8% | |
| 187 |
Chia
04/2021
|
XCH |
32,00 USD
≈ 814.541 đ
|
329.158.077 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.827.766 USD
|
▼ -3.10% | 4% | |
| 188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
58,12 USD
≈ 1.479.331 đ
|
328.604.727 USD |
5.654.334 (57%)
Tổng: 10.000.000
|
9.027.673 USD
|
▼ -1.67% | -1% | |
| 189 |
Decred
02/2016
|
DCR |
20,31 USD
≈ 517.106 đ
|
325.916.312 USD |
16.043.533 (76%)
Tổng: 21.000.000
|
2.537.468 USD
|
▼ -6.23% | 6% | |
| 190 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,47 USD
≈ 190.216 đ
|
322.665.958 USD |
43.179.657
|
4.435.595 USD
|
▼ -3.24% | 0% | |
| 191 |
Tellor
11/2019 / Ethereum Blockchain
|
TRB * |
125,34 USD
≈ 3.190.519 đ
|
322.576.623 USD |
2.573.621 (98%)
Tổng: 2.626.504
|
718.483.002 USD
|
▲ 12.97% | 163% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.692 đ
|
322.554.265 USD |
847.130.600 (81%)
Tổng: 1.049.638.787
|
37.165.526 USD
|
▼ -5.45% | 9% | |
| 193 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0063730655 USD
≈ 162 đ
|
322.477.113 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
34.809.221 USD
|
▼ -4.79% | 17% | |
| 194 |
Arcblock
02/2018 / Ethereum Blockchain
|
ABT * |
3,26 USD
≈ 83.002 đ
|
321.357.620 USD |
98.554.305 (53%)
Tổng: 186.000.000
|
12.313.863 USD
|
▲ 2.82% | 38% | |
| 195 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032376883 USD
≈ 824 đ
|
320.531.142 USD |
9.900.000.000
|
21.961.495 USD
|
▲ 0.43% | 2% | |
| 196 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035964375 USD
≈ 92 đ
|
319.683.335 USD |
88.888.888.888
|
31.814.269 USD
|
▼ -11.01% | -6% | |
| 197 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0035964375 USD
≈ 92 đ
|
319.683.335 USD |
88.888.888.888
|
31.814.269 USD
|
▼ -11.01% | -6% | |
| 198 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,44 USD
≈ 11.232 đ
|
318.910.594 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
8.772.926 USD
|
▼ -3.32% | 3% | |
| 199 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,28 USD
≈ 83.368 đ
|
314.493.424 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.800.051 USD
|
▼ -2.13% | 5% | |
| 200 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0242360888 USD
≈ 617 đ
|
309.203.292 USD |
12.757.969.929 (18%)
Tổng: 69.000.000.000
|
62.934.448 USD
|
▼ -2.63% | 1% | |
Tỷ giá 10225 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
