Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10060 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3767) - Tron10 (11) - Polygon (326) - Base (137) - BNB Smart Chain (BEP20) (2560) - Solana (766) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (48) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2581) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (19) - Gnosis Chain (5) - Dogechain(EVM) (8) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
01/05/2024 07:52
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
60.609 USD
≈ 1.542.996.599 đ
|
1.193.544.962.108 USD |
19.692.375 (94%)
Tổng: 21.000.000
|
37.840.840.057 USD
|
▼ -5.06% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.014 USD
≈ 76.733.760 đ
|
367.894.024.585 USD |
122.056.395
|
18.266.377.489 USD
|
▼ -6.26% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.439 đ
|
110.560.441.162 USD |
110.643.229.581 (98%)
Tổng: 113.086.550.462
|
66.062.683.916 USD
|
▼ -0.05% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
578,54 USD
≈ 14.728.381 đ
|
85.374.554.819 USD |
147.569.879
|
1.727.536.120 USD
|
▼ -2.43% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
126,99 USD
≈ 3.232.972 đ
|
56.821.506.915 USD |
447.440.347 (78%)
Tổng: 575.076.661
|
3.407.183.186 USD
|
▼ -7.84% | -18% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.459 đ
|
33.210.132.614 USD |
33.208.890.291
|
8.522.495.178 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.731 đ
|
27.621.396.541 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.347.490.379 USD
|
▼ -2.98% | -8% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,13 USD
≈ 3.394 đ
|
19.212.870.615 USD |
144.103.796.384
|
1.342.359.702 USD
|
▼ -7.08% | -17% | |
| 9 |
Toncoin
08/2021
|
TON |
5,16 USD
≈ 131.271 đ
|
17.907.616.128 USD |
3.472.895.983 (68%)
Tổng: 5.105.960.442
|
259.446.941 USD
|
▼ -2.84% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,44 USD
≈ 11.223 đ
|
15.713.667.150 USD |
35.643.132.680 (79%)
Tổng: 45.000.000.000
|
409.012.811 USD
|
▼ -3.62% | -12% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224025 USD
≈ 0,5703 đ
|
13.201.562.507 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
720.164.602 USD
|
▼ -7.13% | -16% | |
| 12 |
Avalanche
07/2020
|
AVAX |
32,71 USD
≈ 832.696 đ
|
12.401.032.789 USD |
379.136.389 (53%)
Tổng: 715.748.719
|
518.749.280 USD
|
▼ -7.59% | -15% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.042 đ
|
10.459.047.155 USD |
87.543.415.033 (100%)
Tổng: 87.543.427.526
|
495.929.321 USD
|
▲ 0.37% | 5% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,42 USD
≈ 163.497 đ
|
9.234.879.720 USD |
1.437.953.431
|
268.360.238 USD
|
▼ -2.57% | -11% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
434,17 USD
≈ 11.053.123 đ
|
8.552.906.177 USD |
19.699.400 (94%)
Tổng: 21.000.000
|
462.293.011 USD
|
▼ -6.79% | -14% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,13 USD
≈ 334.374 đ
|
7.711.163.445 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
352.077.103 USD
|
▼ -6.68% | -14% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 16.984 đ
|
6.604.103.535 USD |
9.899.022.573 (99%)
Tổng: 10.000.000.000
|
300.963.583 USD
|
▼ -5.36% | -8% | |
| 18 |
NEAR Protocol
08/2020
|
NEAR |
6,18 USD
≈ 157.372 đ
|
6.597.322.172 USD |
1.067.248.425 (90%)
Tổng: 1.188.493.438
|
535.418.405 USD
|
▼ -10.01% | -10% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,86 USD
≈ 327.399 đ
|
5.957.767.660 USD |
463.265.879 (89%)
Tổng: 518.137.465
|
174.470.204 USD
|
▼ -4.35% | -11% | |
| 20 |
Litecoin
04/2013
|
LTC |
79,50 USD
≈ 2.023.792 đ
|
5.920.910.168 USD |
74.481.225 (89%)
Tổng: 84.000.000
|
409.800.293 USD
|
▼ -4.81% | -7% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.414 đ
|
5.401.373.987 USD |
926.518.151 (94%)
Tổng: 985.239.504
|
1.366.536 USD
|
▼ -0.49% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.454 đ
|
5.347.132.486 USD |
5.347.888.596
|
661.079.603 USD
|
▼ -0.03% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,04 USD
≈ 179.134 đ
|
4.212.976.804 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
161.497.789 USD
|
▼ -8.65% | -12% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.406 đ
|
4.189.878.954 USD |
4.198.504.144
|
8.911.535.181 USD
|
▼ -0.14% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,45 USD
≈ 647.820 đ
|
3.736.072.402 USD |
146.820.065 (70%)
Tổng: 210.700.000
|
292.051.330 USD
|
▼ -7.76% | -10% | |
| 26 |
Aptos
10/2022
|
APT |
8,70 USD
≈ 221.521 đ
|
3.717.240.698 USD |
427.198.800 (39%)
Tổng: 1.093.622.706
|
206.082.977 USD
|
▼ -4.48% | -11% | |
| 27 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.420 đ
|
3.569.988.369 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
60.226.116 USD
|
▲ 1.90% | 2% | |
| 28 |
Hedera
09/2019
|
HBAR |
0,0936642862 USD
≈ 2.385 đ
|
3.347.457.720 USD |
35.738.891.043 (71%)
Tổng: 50.000.000.000
|
196.344.120 USD
|
▼ -9.29% | -40% | |
| 29 |
Cosmos
03/2019
|
ATOM |
8,47 USD
≈ 215.563 đ
|
3.310.159.756 USD |
390.930.671
|
217.872.921 USD
|
▲ 3.82% | -3% | |
| 30 |
Stacks
10/2019
|
STX |
2,16 USD
≈ 54.948 đ
|
3.140.234.728 USD |
1.454.911.932 (80%)
Tổng: 1.818.000.000
|
184.885.592 USD
|
▼ -12.60% | -25% | |
| 31 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,96 USD
≈ 24.366 đ
|
3.124.454.910 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
54.661.308 USD
|
▼ -8.21% | -18% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.742 đ
|
3.112.925.671 USD |
28.899.616.676 (58%)
Tổng: 50.001.806.812
|
91.934.242 USD
|
▼ -3.90% | -8% | |
| 33 |
Filecoin
12/2017
|
FIL |
5,62 USD
≈ 143.117 đ
|
3.070.209.993 USD |
546.134.909 (28%)
Tổng: 1.960.525.191
|
212.854.498 USD
|
▼ -5.08% | -12% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,00 USD
≈ 1.298.475 đ
|
3.060.275.328 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.142.494 USD
|
▼ -1.32% | -8% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,35 USD
≈ 187.149 đ
|
2.844.739.021 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
161.754.410 USD
|
▼ -6.79% | -18% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000066889 USD
≈ 0,1703 đ
|
2.813.958.546 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
938.503.709 USD
|
▼ -9.07% | -13% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,93 USD
≈ 49.045 đ
|
2.806.542.742 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
75.921.787 USD
|
▼ -8.23% | -18% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,02 USD
≈ 26.027 đ
|
2.713.236.245 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
394.350.775 USD
|
▼ -3.43% | -13% | |
| 39 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,54 USD
≈ 64.587 đ
|
2.652.128.006 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
350.073.736 USD
|
▲ 1.55% | 2% | |
| 40 |
VeChain
08/2017
|
VET |
0,0360474934 USD
≈ 918 đ
|
2.621.176.069 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.561.619 USD
|
▼ -8.76% | -13% | |
| 41 |
Bittensor
03/2023
|
TAO |
388,36 USD
≈ 9.886.784 đ
|
2.594.253.304 USD |
6.680.079 (32%)
Tổng: 21.000.000
|
51.747.408 USD
|
▼ -3.96% | -22% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.802 đ
|
2.586.116.405 USD |
23.499.207.496 (82%)
Tổng: 28.700.000.000
|
55.758.131 USD
|
▼ -3.01% | -15% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,50 USD
≈ 63.715 đ
|
2.499.998.037 USD |
998.906.139
|
399.173.479 USD
|
▼ -9.77% | -17% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.667 USD
≈ 67.884.883 đ
|
2.466.883.852 USD |
925.124 (92%)
Tổng: 1.005.577
|
86.203.403 USD
|
▼ -6.09% | -9% | |
| 45 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.017 đ
|
2.241.210.520 USD |
9.483.078.626 (88%)
Tổng: 10.797.286.152
|
88.956.437 USD
|
▼ -7.92% | -19% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
23,73 USD
≈ 604.148 đ
|
2.216.490.819 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
117.604.829 USD
|
▼ -8.27% | -15% | |
| 47 |
Monero
05/2014
|
XMR |
119,37 USD
≈ 3.038.985 đ
|
2.200.103.136 USD |
18.430.572
|
54.513.579 USD
|
▼ -7.33% | -2% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.385 đ
|
2.018.427.939 USD |
1.000.000.000
|
73.061.045 USD
|
▼ -7.52% | -16% | |
| 49 |
Arweave
05/2020
|
AR |
30,21 USD
≈ 769.178 đ
|
1.977.607.510 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
134.409.751 USD
|
▼ -16.30% | -10% | |
| 50 |
Fantom
10/2018
|
FTM |
0,64 USD
≈ 16.413 đ
|
1.807.558.931 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
173.251.062 USD
|
▼ -10.04% | -12% | |
| 51 |
Fetch.ai
03/2019
|
FET |
2,03 USD
≈ 51.582 đ
|
1.718.914.021 USD |
848.356.030 (74%)
Tổng: 1.152.997.575
|
212.768.715 USD
|
▼ -6.56% | -17% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,47 USD
≈ 241.084 đ
|
1.713.419.473 USD |
180.933.939 (17%)
Tổng: 1.039.890.411
|
116.201.284 USD
|
▼ -3.15% | -21% | |
| 53 |
Core
02/2023
|
CORE |
1,93 USD
≈ 49.128 đ
|
1.707.558.575 USD |
884.848.232 (42%)
Tổng: 2.100.000.000
|
100.520.041 USD
|
▼ -8.58% | -23% | |
| 54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,87 USD
≈ 47.630 đ
|
1.669.716.299 USD |
892.449.372 (89%)
Tổng: 1.000.000.000
|
96.640.570 USD
|
▼ -14.70% | -11% | |
| 55 |
THORChain
07/2019
|
RUNE |
4,84 USD
≈ 123.168 đ
|
1.622.867.398 USD |
335.435.304 (81%)
Tổng: 414.182.484
|
263.312.655 USD
|
▼ -5.25% | -15% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,14 USD
≈ 28.933 đ
|
1.591.089.960 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.769.079 USD
|
▼ -2.12% | -9% | |
| 57 |
Sei
08/2023
|
SEI |
0,54 USD
≈ 13.832 đ
|
1.521.349.865 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
197.812.419 USD
|
▼ -14.58% | -15% | |
| 58 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001563441 USD
≈ 3,9802 đ
|
1.496.388.421 USD |
9.571.122.804.350 (99%)
Tổng: 9.708.642.279.291
|
150.275.845 USD
|
▼ -8.17% | -19% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,14 USD
≈ 29.072 đ
|
1.479.889.779 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
259.106.675 USD
|
▼ -4.26% | -14% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000226402 USD
≈ 0,5764 đ
|
1.475.943.939 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
306.389.769 USD
|
▼ -11.27% | -8% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.531 đ
|
1.448.995.940 USD |
8.141.311.347 (81%)
Tổng: 10.000.000.000
|
86.432.092 USD
|
▼ -6.66% | -8% | |
| 62 |
Flow
01/2021
|
FLOW |
0,84 USD
≈ 21.406 đ
|
1.264.010.298 USD |
1.503.293.597
|
55.905.045 USD
|
▼ -6.27% | -11% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0412248201 USD
≈ 1.050 đ
|
1.251.112.999 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
137.268.230 USD
|
▼ -8.57% | -17% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,92 USD
≈ 23.462 đ
|
1.244.153.978 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
148.378.489 USD
|
▼ -7.74% | -21% | |
| 65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
83,37 USD
≈ 2.122.481 đ
|
1.234.793.397 USD |
14.810.675 (93%)
Tổng: 16.000.000
|
89.110.787 USD
|
▼ -6.85% | -12% | |
| 66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0232873694 USD
≈ 593 đ
|
1.233.297.798 USD |
52.959.944.820 (84%)
Tổng: 62.955.102.600
|
26.328.113 USD
|
▼ -9.99% | -22% | |
| 67 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
99,48 USD
≈ 2.532.545 đ
|
1.200.988.011 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
22.037.857 USD
|
▼ -3.60% | -9% | |
| 68 |
Neo
09/2016
|
NEO |
17,00 USD
≈ 432.845 đ
|
1.199.323.169 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
171.108.470 USD
|
▼ -11.14% | -9% | |
| 69 |
Bitcoin SV
11/2018
|
BSV |
60,52 USD
≈ 1.540.642 đ
|
1.191.893.247 USD |
19.695.172
|
46.345.465 USD
|
▼ -7.67% | -15% | |
| 70 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012231 USD
≈ 0,0311 đ
|
1.184.274.054 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
32.523.589 USD
|
▼ -4.03% | -7% | |
| 71 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,81 USD
≈ 20.735 đ
|
1.160.640.875 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
423.803.772 USD
|
▼ -12.35% | -13% | |
| 72 |
Flare
12/2020
|
FLR |
0,0286515554 USD
≈ 729 đ
|
1.110.351.166 USD |
38.753.608.639 (39%)
Tổng: 100.559.787.198
|
11.504.202 USD
|
▼ -4.40% | -10% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,61 USD
≈ 15.456 đ
|
1.092.798.294 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
206.760.985 USD
|
▼ -10.86% | 2% | |
| 74 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.919 đ
|
1.053.562.868 USD |
1.282.172.952 (64%)
Tổng: 2.000.000.000
|
90.028.222 USD
|
▼ -6.98% | -18% | |
| 75 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.960 đ
|
1.035.056.117 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
176.590.468 USD
|
▼ -4.78% | -7% | |
| 76 |
MultiversX
09/2020
|
EGLD |
38,41 USD
≈ 977.882 đ
|
1.032.588.347 USD |
26.882.228 (86%)
Tổng: 31.415.926
|
25.104.152 USD
|
▼ -4.20% | -13% | |
| 77 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,22 USD
≈ 107.335 đ
|
1.008.447.270 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
173.733.308 USD
|
▼ -13.40% | -35% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,74 USD
≈ 171.624 đ
|
969.495.542 USD |
143.810.916 (53%)
Tổng: 270.000.000
|
56.631.367 USD
|
▼ -5.64% | -13% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.743 đ
|
957.825.041 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
88.050.082 USD
|
▼ -4.77% | -8% | |
| 80 |
Akash Network
10/2020
|
AKT |
4,03 USD
≈ 102.638 đ
|
948.358.405 USD |
235.228.228 (61%)
Tổng: 388.539.008
|
17.912.385 USD
|
▼ -5.86% | -21% | |
| 81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,42 USD
≈ 10.639 đ
|
943.536.825 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
90.297.402 USD
|
▼ -5.83% | -15% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,02 USD
≈ 51.340 đ
|
937.088.871 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.492.353 USD
|
▼ -5.31% | -15% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,66 USD
≈ 245.952 đ
|
925.733.960 USD |
95.820.962 (56%)
Tổng: 170.118.638
|
1.522.517 USD
|
▼ -3.30% | -3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000466029 USD
≈ 1,1864 đ
|
917.874.729 USD |
19.695.645.298.092 (94%)
Tổng: 21.000.000.000.000
|
19.311.902 USD
|
▼ -6.32% | -15% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,54 USD
≈ 115.670 đ
|
909.318.346 USD |
200.133.303 (2%)
Tổng: 10.000.000.000
|
262.576.865 USD
|
▼ -4.08% | -16% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,91 USD
≈ 23.275 đ
|
895.986.302 USD |
980.016.009 (98%)
Tổng: 1.000.582.645
|
35.713.931 USD
|
▼ -7.26% | -13% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,22 USD
≈ 31.070 đ
|
888.476.316 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
161.909.405 USD
|
▲ 0.57% | -7% | |
| 88 |
Mina
03/2021
|
MINA |
0,79 USD
≈ 20.219 đ
|
870.103.178 USD |
1.095.582.919 (95%)
Tổng: 1.153.227.773
|
25.173.957 USD
|
▼ -4.82% | -13% | |
| 89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,65 USD
≈ 67.436 đ
|
868.226.973 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.196.189 USD
|
▼ -8.82% | -12% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.512 đ
|
854.229.264 USD |
3.945.399.442 (79%)
Tổng: 4.995.399.456
|
57.388.181 USD
|
▼ -4.63% | -15% | |
| 91 |
EOS
07/2017
|
EOS |
0,76 USD
≈ 19.338 đ
|
854.215.087 USD |
1.124.558.804
|
185.530.450 USD
|
▼ -5.63% | -9% | |
| 92 |
Helium
06/2020
|
HNT |
5,26 USD
≈ 133.953 đ
|
846.484.823 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
39.383.499 USD
|
▼ -11.58% | 35% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0169043606 USD
≈ 430 đ
|
833.384.972 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
54.960.759 USD
|
▼ -6.08% | -17% | |
| 94 |
Ronin
11/2021
|
RON |
2,59 USD
≈ 66.061 đ
|
830.870.411 USD |
320.191.117 (32%)
Tổng: 1.000.000.000
|
29.281.330 USD
|
▼ -7.95% | -23% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
313,66 USD
≈ 7.985.073 đ
|
812.241.728 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.915.176 USD
|
▼ -5.50% | -19% | |
| 96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,42 USD
≈ 10.611 đ
|
795.401.532 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
64.477.612 USD
|
▼ -4.62% | -13% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,52 USD
≈ 13.179 đ
|
776.496.550 USD |
1.499.988.995 (15%)
Tổng: 9.999.988.995
|
80.326.702 USD
|
▼ -7.00% | -23% | |
| 98 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,59 USD
≈ 193.319 đ
|
732.430.822 USD |
96.453.240 (32%)
Tổng: 300.000.000
|
9.283.478 USD
|
▼ -3.00% | 1% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0164044072 USD
≈ 418 đ
|
722.822.328 USD |
44.062.691.135 (98%)
Tổng: 44.744.911.929
|
73.633.268 USD
|
▼ -12.33% | -13% | |
| 100 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
34,16 USD
≈ 869.711 đ
|
717.414.375 USD |
21.000.000
|
255.808.859 USD
|
▼ -19.44% | -29% | |
| 101 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.737 đ
|
706.570.752 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.386.786 USD
|
▼ -5.40% | -11% | |
| 102 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.738 đ
|
704.808.325 USD |
725.332.034
|
8.579.028 USD
|
▼ -0.19% | -1% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.447 đ
|
699.588.864 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
22.044.856 USD
|
▼ -6.05% | -15% | |
| 104 |
IOTA
06/2017
|
IOTA |
0,21 USD
≈ 5.432 đ
|
689.143.957 USD |
3.229.505.319
|
14.466.053 USD
|
▼ -4.93% | -16% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,06 USD
≈ 27.113 đ
|
686.559.922 USD |
644.661.575 (56%)
Tổng: 1.147.031.693
|
16.181.859 USD
|
▼ -3.86% | -16% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.457 đ
|
669.954.140 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.106.459 USD
|
▼ -4.45% | -6% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,10 USD
≈ 2.588 đ
|
664.043.568 USD |
6.531.744.493
|
31.549.962 USD
|
▼ -6.26% | -4% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,58 USD
≈ 65.589 đ
|
663.648.021 USD |
257.590.170 (57%)
Tổng: 450.000.000
|
45.120.589 USD
|
▼ -4.43% | -14% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.446 đ
|
661.503.894 USD |
1.090.259.490
|
6.769.198 USD
|
▼ -6.53% | -19% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,17 USD
≈ 4.451 đ
|
634.182.128 USD |
3.627.117.205 (61%)
Tổng: 5.939.279.143
|
18.091.215 USD
|
▼ -7.39% | -17% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0952353532 USD
≈ 2.425 đ
|
639.372.055 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
16.849.304 USD
|
▼ -0.07% | -9% | |
| 112 |
Oasis
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0899698212 USD
≈ 2.290 đ
|
604.021.381 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.055.327 USD
|
▼ -5.55% | -12% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.509 đ
|
601.464.335 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
7.437.404 USD
|
▼ -4.07% | -5% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,37 USD
≈ 9.465 đ
|
585.385.377 USD |
1.574.447.760 (52%)
Tổng: 3.000.000.000
|
55.201.332 USD
|
▼ -7.46% | -14% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,000099677 USD
≈ 2,5376 đ
|
578.134.105 USD |
5.800.075.076.716 (85%)
Tổng: 6.796.191.624.764
|
34.511.202 USD
|
▼ -4.64% | -10% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.294 USD
≈ 58.399.317 đ
|
565.513.127 USD |
246.524
|
8.530.263 USD
|
▼ -2.02% | -1% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,01 USD
≈ 51.240 đ
|
559.432.895 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
40.621.521 USD
|
▼ -5.34% | -15% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,85 USD
≈ 21.583 đ
|
557.550.276 USD |
657.657.231 (66%)
Tổng: 1.000.000.000
|
26.000.689 USD
|
▼ -4.79% | -16% | |
| 119 |
WEMIX
10/2020
|
WEMIX |
1,53 USD
≈ 38.878 đ
|
544.807.928 USD |
356.754.167 (36%)
Tổng: 980.000.000
|
4.934.004 USD
|
▼ -6.32% | -15% | |
| 120 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.349 đ
|
536.242.479 USD |
1.857.553.399 (83%)
Tổng: 2.230.434.593
|
13.971.646 USD
|
▼ -4.24% | -11% | |
| 121 |
Bitcoin Gold
10/2017
|
BTG |
30,43 USD
≈ 774.772 đ
|
533.007.165 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
7.796.073 USD
|
▼ -8.32% | -18% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002536258 USD
≈ 6,4568 đ
|
532.614.193 USD |
2.100.000.000.000
|
48.906.794 USD
|
▼ -12.05% | -25% | |
| 123 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
14,68 USD
≈ 373.705 đ
|
525.133.795 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
11.230.600 USD
|
▼ -15.58% | -22% | |
| 124 |
Astar
10/2021
|
ASTR |
0,0925540541 USD
≈ 2.356 đ
|
521.878.898 USD |
5.638.638.991 (67%)
Tổng: 8.433.500.926
|
59.410.051 USD
|
▼ -10.81% | -20% | |
| 125 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,66 USD
≈ 16.679 đ
|
520.202.104 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.157.655 USD
|
▼ -10.74% | -3% | |
| 126 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.404 đ
|
508.617.570 USD |
509.701.467
|
53.110.012 USD
|
▼ -0.13% | -0% | |
| 127 |
IoTeX
05/2018
|
IOTX |
0,0533674118 USD
≈ 1.359 đ
|
503.861.958 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
19.308.467 USD
|
▼ -9.17% | -17% | |
| 128 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,49 USD
≈ 12.573 đ
|
493.889.941 USD |
1.000.000.000
|
126.267.049 USD
|
▼ -5.69% | 19% | |
| 129 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0088976274 USD
≈ 227 đ
|
491.146.607 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
207.498.031 USD
|
▼ -9.20% | -20% | |
| 130 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,41 USD
≈ 10.411 đ
|
490.549.382 USD |
1.199.512.408 (36%)
Tổng: 3.303.030.299
|
45.235.991 USD
|
▼ -5.93% | -12% | |
| 131 |
XDC Network
04/2018
|
XDC |
0,0349032848 USD
≈ 889 đ
|
485.576.086 USD |
13.912.045.481 (37%)
Tổng: 37.912.045.481
|
6.919.862 USD
|
▲ 0.45% | -10% | |
| 132 |
Radix
09/2021
|
XRD |
0,0460613239 USD
≈ 1.173 đ
|
480.682.173 USD |
10.435.700.333 (81%)
Tổng: 12.835.700.331
|
3.416.671 USD
|
▼ -5.71% | -15% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.455 đ
|
479.006.587 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.966.812 USD
|
▼ -6.88% | -17% | |
| 134 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0471407269 USD
≈ 1.200 đ
|
471.407.269 USD |
10.000.000.000
|
42.994.689 USD
|
▼ -11.86% | -13% | |
| 135 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004749 USD
≈ 0,0121 đ
|
470.188.728 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.294.608 USD
|
▼ -1.70% | 0% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,76 USD
≈ 121.248 đ
|
468.498.171 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
53.350.976 USD
|
▼ -4.16% | -4% | |
| 137 |
Dymension
02/2024
|
DYM |
3,19 USD
≈ 81.234 đ
|
465.870.657 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
52.248.625 USD
|
▼ -7.73% | -19% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 10.038 đ
|
456.504.382 USD |
1.157.815.538 (77%)
Tổng: 1.500.000.000
|
27.872.373 USD
|
▼ -6.51% | -11% | |
| 139 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,59 USD
≈ 371.501 đ
|
455.007.350 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
37.527.527 USD
|
▼ -11.87% | -5% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,91 USD
≈ 99.471 đ
|
450.114.059 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
387.022.441 USD
|
▼ -13.02% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,36 USD
≈ 34.524 đ
|
446.023.768 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.089.249 USD
|
▼ -4.24% | -9% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,06 USD
≈ 26.918 đ
|
440.538.329 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.469.717 USD
|
▲ 1.75% | -8% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
53,32 USD
≈ 1.357.477 đ
|
432.557.839 USD |
8.112.149 (81%)
Tổng: 10.000.000
|
33.439.280 USD
|
▼ -4.57% | -10% | |
| 144 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,88 USD
≈ 22.438 đ
|
429.913.826 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
9.748.944 USD
|
▼ -4.83% | -17% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,71 USD
≈ 43.453 đ
|
428.420.811 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
51.950.084 USD
|
▼ -5.40% | -12% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,66 USD
≈ 296.742 đ
|
425.449.215 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.981.633 USD
|
▼ -7.05% | -16% | |
| 147 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.300 USD
≈ 58.548.457 đ
|
423.743.160 USD |
184.252
|
10.159.561 USD
|
▼ -1.93% | -0% | |
| 148 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,21 USD
≈ 5.447 đ
|
413.554.817 USD |
1.932.971.653 (36%)
Tổng: 5.362.742.063
|
58.000.281 USD
|
▼ -7.70% | -18% | |
| 149 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
41,15 USD
≈ 1.047.683 đ
|
411.533.804 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
71.006.331 USD
|
▼ -11.49% | -6% | |
| 150 |
Celo
05/2020
|
CELO |
0,76 USD
≈ 19.406 đ
|
406.912.878 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.319.039 USD
|
▼ -6.69% | -11% | |
| 151 |
Terra
05/2022
|
LUNA |
0,56 USD
≈ 14.140 đ
|
403.634.481 USD |
726.735.043 (72%)
Tổng: 1.004.262.701
|
30.407.479 USD
|
▼ -6.64% | -17% | |
| 152 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0755892323 USD
≈ 1.924 đ
|
403.578.672 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
43.061.012 USD
|
▼ -11.18% | -25% | |
| 153 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023065797 USD
≈ 59 đ
|
399.745.862 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
14.829.504 USD
|
▼ -4.73% | -14% | |
| 154 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.970 đ
|
398.766.902 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
64.608.755 USD
|
▼ -7.50% | -9% | |
| 155 |
Siacoin
08/2015
|
SC |
0,0069580026 USD
≈ 177 đ
|
396.873.625 USD |
57.038.441.297 (100%)
Tổng: 57.065.625.000
|
8.601.458 USD
|
▼ -4.92% | -11% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,38 USD
≈ 315.237 đ
|
396.477.912 USD |
32.018.851
|
24.949.174 USD
|
▼ -7.55% | -19% | |
| 157 |
Zilliqa
01/2018
|
ZIL |
0,0228136666 USD
≈ 581 đ
|
396.323.652 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.289.589 USD
|
▼ -5.84% | -16% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0286798071 USD
≈ 730 đ
|
395.500.105 USD |
13.790.194.052 (66%)
Tổng: 21.000.000.000
|
51.856.176 USD
|
▼ -5.95% | -13% | |
| 159 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
19,37 USD
≈ 493.026 đ
|
392.998.653 USD |
20.292.985
|
7.072.296 USD
|
▼ -10.29% | -19% | |
| 160 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,39 USD
≈ 9.997 đ
|
392.682.746 USD |
999.999.999 (100%)
Tổng: 1.000.000.000
|
671.176 USD
|
▼ -1.80% | -6% | |
| 161 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,46 USD
≈ 11.783 đ
|
392.252.580 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.530.596 USD
|
▼ -6.93% | -17% | |
| 162 |
Enjin Coin
11/2017
|
ENJ |
0,28 USD
≈ 7.232 đ
|
391.997.975 USD |
1.379.841.766 (77%)
Tổng: 1.801.796.970
|
20.688.875 USD
|
▼ -5.79% | -18% | |
| 163 |
EthereumPoW
08/2022
|
ETHW |
3,62 USD
≈ 92.185 đ
|
390.419.378 USD |
107.818.999
|
17.836.214 USD
|
▼ -7.96% | -10% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,90 USD
≈ 48.371 đ
|
388.742.651 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
99.227.595 USD
|
▼ -7.27% | -15% | |
| 165 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,18 USD
≈ 81.069 đ
|
385.981.536 USD |
121.208.742 (12%)
Tổng: 1.000.000.000
|
175.978.283 USD
|
▲ 3.52% | -5% | |
| 166 |
Qtum
05/2017
|
QTUM |
3,68 USD
≈ 93.776 đ
|
385.875.416 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
53.555.512 USD
|
▼ -8.77% | -13% | |
| 167 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,35 USD
≈ 8.789 đ
|
379.748.080 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
57.992.823 USD
|
▼ -10.13% | -17% | |
| 168 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,43 USD
≈ 36.368 đ
|
375.413.721 USD |
262.797.103 (47%)
Tổng: 555.000.000
|
13.099.665 USD
|
▼ -8.79% | -17% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,81 USD
≈ 20.639 đ
|
374.948.702 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
8.679.318 USD
|
▲ 1.58% | -3% | |
| 170 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.744 đ
|
372.188.271 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
36.852.725 USD
|
▼ -4.26% | -15% | |
| 171 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,50 USD
≈ 89.037 đ
|
368.296.267 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
35.464.995 USD
|
▼ -1.28% | -24% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.070 đ
|
355.376.304 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.584.946 USD
|
▼ -4.29% | -13% | |
| 173 |
Zcash
10/2016
|
ZEC |
21,38 USD
≈ 544.335 đ
|
349.125.803 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
41.863.988 USD
|
▼ -4.42% | -11% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
92,34 USD
≈ 2.350.912 đ
|
347.897.445 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
15.289.659 USD
|
▼ -7.59% | -12% | |
| 175 |
Casper
07/2020
|
CSPR |
0,0290419628 USD
≈ 739 đ
|
347.811.454 USD |
11.976.168.972 (95%)
Tổng: 12.568.232.153
|
8.204.046 USD
|
▼ -5.03% | -9% | |
| 176 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,95 USD
≈ 24.074 đ
|
342.656.532 USD |
362.360.207 (17%)
Tổng: 2.100.000.000
|
40.212.357 USD
|
▼ -6.72% | -0% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
4,98 USD
≈ 126.833 đ
|
337.285.565 USD |
67.700.083
|
19.436.774 USD
|
▼ -9.48% | -12% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
59,00 USD
≈ 1.502.095 đ
|
332.441.856 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
14.478.136 USD
|
▼ -8.31% | -13% | |
| 179 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,19 USD
≈ 106.584 đ
|
331.441.228 USD |
79.166.059 (79%)
Tổng: 99.681.496
|
19.524.612 USD
|
▼ -5.15% | -13% | |
| 180 |
Dash
02/2014
|
DASH |
28,08 USD
≈ 714.869 đ
|
330.694.308 USD |
11.776.724 (62%)
Tổng: 18.900.000
|
43.134.860 USD
|
▼ -4.65% | -10% | |
| 181 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037122799 USD
≈ 95 đ
|
329.980.439 USD |
88.888.888.888
|
67.434.761 USD
|
▼ -10.58% | -42% | |
| 182 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0037122799 USD
≈ 95 đ
|
329.980.439 USD |
88.888.888.888
|
67.434.761 USD
|
▼ -10.58% | -42% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,64 USD
≈ 194.413 đ
|
329.747.278 USD |
43.179.657
|
5.636.111 USD
|
▼ -6.27% | -7% | |
| 184 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.440 đ
|
327.854.521 USD |
328.083.103
|
24.243.079 USD
|
▲ 0.04% | 0% | |
| 185 |
Ontology
03/2018
|
ONT |
0,37 USD
≈ 9.473 đ
|
325.686.196 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
123.603.946 USD
|
▼ -7.36% | -13% | |
| 186 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0335671087 USD
≈ 855 đ
|
323.847.547 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
23.583.389 USD
|
▼ -6.26% | -11% | |
| 187 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,24 USD
≈ 6.012 đ
|
322.775.302 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.497.589 USD
|
▼ -6.08% | -14% | |
| 188 |
NEM
04/2015
|
XEM |
0,0356697567 USD
≈ 908 đ
|
321.027.810 USD |
8.999.999.999
|
11.064.405 USD
|
▼ -4.20% | -15% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.927 đ
|
320.803.609 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
58.519.756 USD
|
▲ 3.54% | -3% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0320829934 USD
≈ 817 đ
|
317.621.634 USD |
9.900.000.000
|
27.991.894 USD
|
▼ -3.13% | -6% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074367112 USD
≈ 189 đ
|
314.035.225 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
87.375.450 USD
|
▼ -8.50% | -5% | |
| 192 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,43 USD
≈ 11.023 đ
|
312.956.428 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.695.972 USD
|
▼ -6.41% | -22% | |
| 193 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,77 USD
≈ 19.594 đ
|
312.189.215 USD |
405.626.840 (81%)
Tổng: 500.000.000
|
3.165.245 USD
|
▼ -9.49% | -20% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,63 USD
≈ 16.111 đ
|
311.362.432 USD |
492.004.783 (90%)
Tổng: 545.845.282
|
1.680.359 USD
|
▼ -3.59% | -16% | |
| 195 |
Decred
02/2016
|
DCR |
19,41 USD
≈ 494.193 đ
|
311.100.555 USD |
16.026.122 (76%)
Tổng: 21.000.000
|
2.156.440 USD
|
▼ -6.96% | -16% | |
| 196 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.192 đ
|
308.694.184 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
40.794.810 USD
|
▼ -4.25% | -16% | |
| 197 |
Chia
04/2021
|
XCH |
29,98 USD
≈ 763.231 đ
|
308.387.247 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
8.653.821 USD
|
▲ 1.59% | -2% | |
| 198 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,12 USD
≈ 79.490 đ
|
299.827.705 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
61.801.210 USD
|
▼ -7.66% | -14% | |
| 199 |
Flux
08/2018
|
FLUX |
0,86 USD
≈ 21.917 đ
|
297.892.181 USD |
346.028.167 (79%)
Tổng: 440.000.000
|
8.590.942 USD
|
▼ -3.47% | -13% | |
| 200 |
Saga
04/2024
|
SAGA |
3,22 USD
≈ 81.938 đ
|
289.669.199 USD |
90.000.000 (9%)
Tổng: 1.004.598.309
|
92.036.767 USD
|
▼ -10.79% | -20% | |
Tỷ giá 10060 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
