- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 9963 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3899) - Tron10 (12) - BNB Smart Chain (BEP20) (2471) - Cronos (37) - Avalanche C-Chain (126) - Polygon (334) - XDC Network (13) - Tron20 (57) - Klaytn (63) - Chiliz (49) - Base (39) - Solana (470) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (72) - Osmosis (42) - Waves (9) - Stellar (11) - BNB (2582) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (47) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (12) - Gnosis Chain (5) - zkSync Era (31) - Theta Network (5) - Optimism (19) - Avalanche (131) - ICP (13) - Moonbeam (10) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - TON (26) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Metis Andromeda (9) - Dogechain(EVM) (6) - Conflux (6) - PulseChain (23) - Aptos (21) - Injective (10) - Core (19) - zkSync (32) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (6) - Beam (11) -
19/03/2024 09:28Tỷ giá 9963 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
65.931 USD
≈ 1.641.020.527 đ
|
1.296.073.264.885 USD |
19.658.050 (94%)
Tổng: 21.000.000
|
50.276.695.925 USD
|
▼ -2.51% | -9% | |
2 |
Ethereum
08/2015
|
ETH |
3.388 USD
≈ 84.319.077 đ
|
406.787.518.082 USD |
120.078.892
|
22.168.160.910 USD
|
▼ -5.99% | -17% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.891 đ
|
103.419.383.969 USD |
103.415.164.358 (97%)
Tổng: 106.792.815.137
|
101.014.183.392 USD
|
▲ 0.07% | -0% | |
4 |
Solana
04/2020
|
SOL |
188,63 USD
≈ 4.695.029 đ
|
83.731.298.143 USD |
443.889.030 (78%)
Tổng: 572.143.010
|
11.277.889.639 USD
|
▼ -4.80% | 27% | |
5 |
BNB
07/2017
|
BNB |
531,44 USD
≈ 13.227.466 đ
|
79.470.164.152 USD |
149.538.276
|
3.938.766.060 USD
|
▼ -4.90% | 1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.893 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.413 đ
|
33.934.600.671 USD |
54.800.189.217 (55%)
Tổng: 100.000.000.000
|
3.110.757.305 USD
|
▲ 1.17% | -13% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.893 đ
|
31.194.683.799 USD |
31.191.291.264
|
13.138.790.469 USD
|
▲ 0.00% | 0% | |
9 |
Cardano
10/2017
|
ADA |
0,63 USD
≈ 15.712 đ
|
22.449.582.103 USD |
35.564.109.318 (79%)
Tổng: 45.000.000.000
|
829.682.619 USD
|
▼ -5.71% | -18% | |
10 |
Avalanche
07/2020
|
AVAX |
58,22 USD
≈ 1.449.123 đ
|
21.967.462.991 USD |
377.311.202 (52%)
Tổng: 720.000.000
|
3.165.225.642 USD
|
▲ 1.55% | 19% | |
| |||||||||
11 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.397 đ
|
19.590.298.364 USD |
143.524.426.384
|
1.729.330.831 USD
|
▼ -9.92% | -23% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000256792 USD
≈ 0,6392 đ
|
15.132.499.814 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.565.573.689 USD
|
▼ -11.03% | -24% | |
13 |
Polkadot
08/2020
|
DOT |
9,39 USD
≈ 233.605 đ
|
13.361.835.566 USD |
1.423.667.814
|
468.907.472 USD
|
▼ -5.99% | -14% | |
14 |
Toncoin
08/2021
|
TON |
3,70 USD
≈ 92.095 đ
|
12.835.787.556 USD |
3.469.067.534 (68%)
Tổng: 5.104.396.552
|
156.377.151 USD
|
▼ -3.08% | 9% | |
15 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.072 đ
|
10.842.017.436 USD |
87.830.906.475 (100%)
Tổng: 87.830.914.755
|
370.372.411 USD
|
▼ -1.99% | -8% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
17,53 USD
≈ 436.417 đ
|
10.294.107.212 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
710.594.330 USD
|
▼ -7.22% | -17% | |
17 |
Polygon
04/2019
|
MATIC |
0,98 USD
≈ 24.500 đ
|
9.751.246.579 USD |
9.906.666.473 (99%)
Tổng: 10.000.000.000
|
490.352.517 USD
|
▼ -8.64% | -20% | |
18 |
Bitcoin Cash
07/2017
|
BCH |
383,12 USD
≈ 9.535.890 đ
|
7.536.839.148 USD |
19.672.200 (94%)
Tổng: 21.000.000
|
526.737.496 USD
|
▼ -3.43% | -13% | |
19 |
NEAR Protocol
08/2020
|
NEAR |
6,67 USD
≈ 166.012 đ
|
7.024.117.282 USD |
1.053.121.449 (89%)
Tổng: 1.178.266.083
|
1.336.340.986 USD
|
▼ -20.89% | -1% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
11,39 USD
≈ 283.440 đ
|
6.818.231.021 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
197.717.410 USD
|
▼ -6.81% | -21% | |
21 |
Litecoin
04/2013
|
LTC |
83,39 USD
≈ 2.075.648 đ
|
6.198.225.017 USD |
74.325.612 (88%)
Tổng: 84.000.000
|
623.518.544 USD
|
▼ -1.78% | -18% | |
22 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,12 USD
≈ 152.242 đ
|
5.669.710.070 USD |
926.941.826 (94%)
Tổng: 985.239.504
|
2.583.656 USD
|
▼ -0.16% | 4% | |
23 |
Aptos
10/2022
|
APT |
13,69 USD
≈ 340.631 đ
|
5.408.974.008 USD |
395.234.907 (36%)
Tổng: 1.086.501.206
|
578.623.071 USD
|
▼ -1.74% | 1% | |
24 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.898 đ
|
5.349.578.239 USD |
5.347.888.596
|
414.898.724 USD
|
▲ 0.05% | 0% | |
25 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
11,55 USD
≈ 287.594 đ
|
5.326.785.151 USD |
461.010.065 (89%)
Tổng: 516.132.606
|
192.927.074 USD
|
▼ -6.92% | -23% | |
26 |
Filecoin
12/2017
|
FIL |
8,50 USD
≈ 211.654 đ
|
4.466.645.143 USD |
525.266.157 (27%)
Tổng: 1.960.834.644
|
445.086.650 USD
|
▼ -6.75% | -23% | |
27 |
Bittensor
03/2023
|
TAO |
685,22 USD
≈ 17.055.191 đ
|
4.412.872.838 USD |
6.440.057 (31%)
Tổng: 21.000.000
|
54.568.047 USD
|
▲ 1.80% | 1% | |
28 |
Cosmos
03/2019
|
ATOM |
11,23 USD
≈ 279.585 đ
|
4.389.271.082 USD |
390.754.272
|
248.978.144 USD
|
▼ -7.77% | -18% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.895 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
29,82 USD
≈ 742.104 đ
|
4.356.127.601 USD |
146.103.519 (69%)
Tổng: 210.700.000
|
315.027.643 USD
|
▼ -5.18% | -21% | |
31 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,20 USD
≈ 278.730 đ
|
4.262.801.177 USD |
380.659.644 (71%)
Tổng: 536.870.912
|
748.292.463 USD
|
▼ -13.75% | -3% | |
32 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,56 USD
≈ 38.950 đ
|
4.153.088.626 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
980.562.998 USD
|
▼ -7.01% | -25% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,69 USD
≈ 66.964 đ
|
3.737.558.951 USD |
1.389.224.659 (69%)
Tổng: 2.000.000.000
|
80.882.167 USD
|
▼ -8.52% | -26% | |
34 |
Stacks
10/2019
|
STX |
2,57 USD
≈ 64.009 đ
|
3.719.637.495 USD |
1.446.379.894 (80%)
Tổng: 1.818.000.000
|
104.707.180 USD
|
▼ -5.52% | -17% | |
35 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
61,75 USD
≈ 1.536.972 đ
|
3.705.034.257 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
13.609.433 USD
|
▼ -2.72% | -8% | |
36 |
Stellar
08/2014
|
XLM |
0,13 USD
≈ 3.154 đ
|
3.634.388.983 USD |
28.681.980.289 (57%)
Tổng: 50.001.806.812
|
210.742.650 USD
|
▼ -2.63% | -18% | |
37 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.659 đ
|
3.599.572.828 USD |
33.699.675.941 (67%)
Tổng: 50.000.000.000
|
85.831.251 USD
|
▼ -6.08% | -20% | |
38 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,38 USD
≈ 9.372 đ
|
3.560.612.102 USD |
9.456.127.570 (88%)
Tổng: 10.795.342.400
|
310.340.298 USD
|
▼ -12.59% | -14% | |
39 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.227 đ
|
3.444.983.755 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
23.137.286 USD
|
▼ -7.90% | -23% | |
40 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
36,75 USD
≈ 914.783 đ
|
3.432.732.565 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
266.471.180 USD
|
▼ -13.08% | -14% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,16 USD
≈ 78.660 đ
|
3.179.694.563 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
353.863.625 USD
|
▼ -9.94% | -32% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 99.809 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.835 đ
|
2.990.799.910 USD |
2.997.429.242
|
16.063.483.582 USD
|
▲ 0.02% | -0% | |
44 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.135 đ
|
2.903.709.830 USD |
23.055.593.989 (80%)
Tổng: 28.700.000.000
|
63.477.170 USD
|
▼ -8.02% | -20% | |
45 |
VeChain
08/2017
|
VET |
0,0387998658 USD
≈ 966 đ
|
2.821.313.495 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
90.062.389 USD
|
▼ -6.32% | -24% | |
46 |
Theta Network
01/2018
|
THETA |
2,81 USD
≈ 69.965 đ
|
2.810.963.824 USD |
1.000.000.000
|
166.559.683 USD
|
▼ -10.97% | -19% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.921 USD
≈ 72.697.964 đ
|
2.699.841.972 USD |
924.360 (92%)
Tổng: 1.005.577
|
169.981.196 USD
|
▼ -9.47% | 12% | |
48 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000062894 USD
≈ 0,1565 đ
|
2.645.897.711 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.039.382.181 USD
|
▼ -18.52% | -28% | |
49 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
0,81 USD
≈ 20.079 đ
|
2.607.030.582 USD |
3.231.662.126 (52%)
Tổng: 6.219.316.795
|
347.491.450 USD
|
▼ -5.22% | -26% | |
50 |
THORChain
07/2019
|
RUNE |
7,73 USD
≈ 192.333 đ
|
2.602.072.559 USD |
336.736.976 (81%)
Tổng: 417.996.434
|
512.399.174 USD
|
▼ -11.24% | -19% | |
51 |
Monero
05/2014
|
XMR |
137,04 USD
≈ 3.410.950 đ
|
2.523.206.017 USD |
18.412.054
|
48.192.503 USD
|
▼ -1.03% | -5% | |
52 |
Fantom
10/2018
|
FTM |
0,88 USD
≈ 21.939 đ
|
2.471.278.523 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
592.976.120 USD
|
▲ 4.99% | 9% | |
53 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,40 USD
≈ 59.697 đ
|
2.395.832.975 USD |
998.920.173
|
947.536.596 USD
|
▼ -20.01% | 15% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,41 USD
≈ 60.049 đ
|
2.151.308.488 USD |
891.699.784 (89%)
Tổng: 1.000.000.000
|
142.884.549 USD
|
▼ -10.26% | -29% | |
55 |
Sei
08/2023
|
SEI |
0,80 USD
≈ 19.801 đ
|
2.128.081.070 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
341.807.144 USD
|
▼ -8.61% | -10% | |
56 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,27 USD
≈ 305.449 đ
|
2.104.755.742 USD |
171.509.281 (17%)
Tổng: 1.030.465.753
|
156.207.315 USD
|
▼ -12.78% | -31% | |
57 |
Arweave
05/2020
|
AR |
31,32 USD
≈ 779.454 đ
|
2.049.760.297 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.354.456 USD
|
▼ -15.24% | -23% | |
58 |
Fetch.ai
03/2019
|
FET |
2,40 USD
≈ 59.849 đ
|
2.019.205.139 USD |
839.745.186 (73%)
Tổng: 1.152.997.575
|
577.479.961 USD
|
▼ -14.50% | -13% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.558 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
Algorand
06/2019
|
ALGO |
0,24 USD
≈ 5.922 đ
|
1.919.465.846 USD |
8.066.794.675 (81%)
Tổng: 10.000.000.000
|
125.472.304 USD
|
▼ -11.37% | -19% | |
61 |
Flow
01/2021
|
FLOW |
1,28 USD
≈ 31.892 đ
|
1.915.412.574 USD |
1.494.854.696
|
160.758.137 USD
|
▼ -4.37% | -22% | |
62 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,48 USD
≈ 36.853 đ
|
1.822.551.615 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
755.957.466 USD
|
▼ -8.38% | -7% | |
63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,32 USD
≈ 32.951 đ
|
1.787.211.627 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
1.084.016.724 USD
|
▼ -1.61% | 72% | |
64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001814593 USD
≈ 4,5165 đ
|
1.734.240.501 USD |
9.557.184.780.560 (98%)
Tổng: 9.712.000.232.462
|
495.232.557 USD
|
▼ -16.82% | -35% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
116,71 USD
≈ 2.904.983 đ
|
1.723.113.199 USD |
14.763.694 (92%)
Tổng: 16.000.000
|
128.445.141 USD
|
▼ -6.90% | -14% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0319536484 USD
≈ 795 đ
|
1.679.946.707 USD |
52.574.487.998 (84%)
Tổng: 62.955.102.600
|
38.254.013 USD
|
▼ -10.29% | -21% | |
67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0558580497 USD
≈ 1.390 đ
|
1.662.879.109 USD |
29.769.730.910 (94%)
Tổng: 31.798.891.046
|
220.130.590 USD
|
▼ -11.02% | -26% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.746 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bitcoin SV
11/2018
|
BSV |
78,27 USD
≈ 1.948.123 đ
|
1.539.118.798 USD |
19.664.394
|
74.775.713 USD
|
▼ -6.77% | -31% | |
70 |
MultiversX
09/2020
|
EGLD |
57,42 USD
≈ 1.429.172 đ
|
1.533.630.806 USD |
26.709.223 (85%)
Tổng: 31.415.926
|
45.500.142 USD
|
▼ -10.28% | -20% | |
71 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,19 USD
≈ 79.333 đ
|
1.481.089.270 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
13.481.783 USD
|
▼ -10.07% | -22% | |
72 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
118,93 USD
≈ 2.960.241 đ
|
1.435.846.305 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
47.005.841 USD
|
▼ -5.72% | -7% | |
73 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000021912 USD
≈ 0,5454 đ
|
1.428.474.000 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
330.121.112 USD
|
▼ -19.01% | -29% | |
74 |
Conflux
11/2020
|
CFX |
0,36 USD
≈ 9.041 đ
|
1.396.252.887 USD |
3.843.760.848 (77%)
Tổng: 4.981.260.860
|
144.223.415 USD
|
▼ -12.48% | 9% | |
75 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,93 USD
≈ 23.028 đ
|
1.387.746.280 USD |
1.499.989.213 (15%)
Tổng: 9.999.989.213
|
370.274.176 USD
|
▼ -13.17% | 10% | |
76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
9,68 USD
≈ 241.048 đ
|
1.375.485.858 USD |
142.029.205 (53%)
Tổng: 270.000.000
|
76.002.351 USD
|
▼ -9.89% | -26% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,85 USD
≈ 46.078 đ
|
1.347.714.198 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
234.545.111 USD
|
▼ -11.26% | -28% | |
79 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
13,85 USD
≈ 344.717 đ
|
1.333.543.466 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
3.901.486 USD
|
▼ -7.49% | -8% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0165 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,59 USD
≈ 14.622 đ
|
1.322.847.092 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
186.103.466 USD
|
▼ -8.34% | -27% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013487 USD
≈ 0,0336 đ
|
1.305.885.296 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
64.402.696 USD
|
▼ -4.35% | -24% | |
83 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,33 USD
≈ 207.227 đ
|
1.286.508.839 USD |
154.522.323 (2%)
Tổng: 10.000.000.000
|
478.155.427 USD
|
▼ -13.81% | -20% | |
84 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,99 USD
≈ 24.677 đ
|
1.268.425.572 USD |
1.279.380.812 (64%)
Tổng: 2.000.000.000
|
199.205.377 USD
|
▼ -15.93% | -22% | |
85 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.435 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
59,99 USD
≈ 1.493.196 đ
|
1.259.827.819 USD |
21.000.000
|
387.338.429 USD
|
▼ -7.56% | -28% | |
87 |
Akash Network
10/2020
|
AKT |
5,46 USD
≈ 135.853 đ
|
1.260.102.517 USD |
230.867.546 (59%)
Tổng: 388.539.008
|
16.797.614 USD
|
▼ -7.92% | -11% | |
88 |
Mina
03/2021
|
MINA |
1,17 USD
≈ 29.000 đ
|
1.247.404.126 USD |
1.070.634.066 (94%)
Tổng: 1.137.328.013
|
70.410.438 USD
|
▼ -10.40% | -28% | |
89 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,74 USD
≈ 93.067 đ
|
1.225.572.529 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
52.092.844 USD
|
▼ -7.76% | -22% | |
90 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
0,87 USD
≈ 21.762 đ
|
1.224.084.113 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
48.027.505 USD
|
▲ 0.50% | -3% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.779 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Tezos
10/2017
|
XTZ |
1,21 USD
≈ 30.162 đ
|
1.181.333.688 USD |
974.839.643 (98%)
Tổng: 995.488.648
|
39.790.810 USD
|
▼ -8.08% | -22% | |
93 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,89 USD
≈ 47.057 đ
|
1.143.609.988 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
88.412.400 USD
|
▼ -9.13% | -19% | |
94 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 24.916 đ
|
1.139.662.162 USD |
1.138.455.467
|
97.423.058 USD
|
▲ 0.02% | -0% | |
95 |
Flare
12/2020
|
FLR |
0,0307293921 USD
≈ 765 đ
|
1.127.944.696 USD |
36.705.727.618 (37%)
Tổng: 100.559.787.198
|
18.329.311 USD
|
▼ -10.48% | -25% | |
96 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,59 USD
≈ 14.608 đ
|
1.120.001.615 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
114.591.686 USD
|
▼ -8.20% | -26% | |
97 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.096 đ
|
1.105.716.249 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
96.376.744 USD
|
▼ -9.67% | -23% | |
98 |
Helium
06/2020
|
HNT |
6,71 USD
≈ 167.112 đ
|
1.080.123.142 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
47.338.775 USD
|
▼ -6.72% | -22% | |
99 |
Ronin
11/2021
|
RON |
3,52 USD
≈ 87.674 đ
|
1.067.691.576 USD |
303.108.907 (30%)
Tổng: 1.000.000.000
|
39.026.716 USD
|
▼ -10.12% | -11% | |
100 |
EOS
07/2017
|
EOS |
0,93 USD
≈ 23.207 đ
|
1.044.671.819 USD |
1.120.413.325
|
212.873.154 USD
|
▼ -7.10% | -24% | |
101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,70 USD
≈ 42.285 đ
|
1.022.858.521 USD |
602.075.286 (53%)
Tổng: 1.140.224.357
|
32.318.663 USD
|
▼ -10.56% | -25% | |
102 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,19 USD
≈ 29.638 đ
|
1.009.178.258 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
155.502.876 USD
|
▼ -9.32% | 44% | |
103 |
Neo
09/2016
|
NEO |
14,14 USD
≈ 351.967 đ
|
997.482.588 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
41.233.042 USD
|
▼ -7.00% | -22% | |
104 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 620.243 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,89 USD
≈ 22.266 đ
|
968.698.992 USD |
1.082.860.636 (100%)
Tổng: 1.082.860.679
|
80.724.526 USD
|
▼ -0.55% | -17% | |
106 |
WEMIX
10/2020
|
WEMIX |
2,64 USD
≈ 65.763 đ
|
967.993.381 USD |
366.364.272 (37%)
Tổng: 980.000.000
|
5.588.201 USD
|
▼ -2.22% | -16% | |
107 |
eCash
07/2021
|
XEC |
0,0000486541 USD
≈ 1,2110 đ
|
956.795.292 USD |
19.665.260.923.092 (94%)
Tổng: 21.000.000.000.000
|
38.419.336 USD
|
▼ -8.47% | -26% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0114 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.039 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0004514885 USD
≈ 11,2375 đ
|
948.125.756 USD |
2.100.000.000.000
|
103.875.802 USD
|
▼ -9.16% | -36% | |
111 |
IOTA
06/2017
|
IOTA |
0,29 USD
≈ 7.322 đ
|
933.086.032 USD |
3.172.092.163
|
36.140.536 USD
|
▼ -9.37% | -24% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.571 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,21 USD
≈ 79.821 đ
|
948.023.461 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
90.906.732 USD
|
▼ -9.44% | -21% | |
114 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,79 USD
≈ 94.303 đ
|
924.732.095 USD |
244.069.839 (54%)
Tổng: 450.000.000
|
156.987.202 USD
|
▼ -8.09% | -9% | |
115 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,13 USD
≈ 3.342 đ
|
901.547.893 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
50.819.160 USD
|
▼ -10.83% | -26% | |
116 |
AIOZ Network
04/2021
|
AIOZ |
0,80 USD
≈ 20.018 đ
|
869.011.950 USD |
1.080.490.049
|
36.706.373 USD
|
▼ -5.60% | 16% | |
117 |
Klaytn
03/2020
|
KLAY |
0,24 USD
≈ 5.976 đ
|
856.990.816 USD |
3.569.210.187 (60%)
Tổng: 5.915.839.706
|
39.113.852 USD
|
▼ -9.54% | -19% | |
118 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,56 USD
≈ 14.035 đ
|
835.566.316 USD |
1.481.844.117 (49%)
Tổng: 3.000.000.000
|
76.700.302 USD
|
▼ -7.17% | -21% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.890 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
319,91 USD
≈ 7.962.488 đ
|
828.427.620 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
23.098.044 USD
|
▼ -11.06% | -27% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 552.309 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0167501475 USD
≈ 417 đ
|
825.782.265 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
82.191.669 USD
|
▼ -11.22% | -25% | |
123 |
Osmosis
09/2021
|
OSMO |
1,27 USD
≈ 31.610 đ
|
825.720.672 USD |
650.171.847 (65%)
Tổng: 1.000.000.000
|
48.376.600 USD
|
▼ -9.59% | -24% | |
124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.637 đ
|
785.444.560 USD |
1.837.857.081 (82%)
Tổng: 2.230.434.667
|
29.571.344 USD
|
▼ -11.67% | -26% | |
125 |
Dymension
02/2024
|
DYM |
5,34 USD
≈ 132.886 đ
|
779.482.690 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
31.531.740 USD
|
▼ -11.72% | -29% | |
126 |
Bitcoin Gold
10/2017
|
BTG |
44,21 USD
≈ 1.100.325 đ
|
774.246.714 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
26.175.553 USD
|
▼ -7.04% | -19% | |
127 |
Terra Classic
07/2019
|
LUNC |
0,0001318622 USD
≈ 3,2820 đ
|
769.111.712 USD |
5.832.694.866.212 (86%)
Tổng: 6.802.896.898.413
|
103.738.372 USD
|
▼ -9.54% | -31% | |
128 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.368 đ
|
757.286.186 USD |
5.596.592.171 (67%)
Tổng: 8.404.318.330
|
34.237.625 USD
|
▼ -8.83% | -18% | |
129 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,53 USD
≈ 38.053 đ
|
742.616.196 USD |
485.731.152 (24%)
Tổng: 2.000.000.000
|
184.978.994 USD
|
▼ -10.42% | 18% | |
130 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.782 đ
|
729.708.700 USD |
732.895.294
|
6.603.592 USD
|
▼ -0.10% | -0% | |
131 |
Nervos Network
11/2019
|
CKB |
0,0164739031 USD
≈ 410 đ
|
721.063.943 USD |
43.770.073.240 (98%)
Tổng: 44.449.236.335
|
44.932.942 USD
|
▼ -9.07% | -34% | |
132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,62 USD
≈ 15.451 đ
|
718.000.044 USD |
1.156.643.576 (35%)
Tổng: 3.303.030.299
|
97.990.625 USD
|
▼ -8.28% | -26% | |
133 |
Radix
09/2021
|
XRD |
0,0693116451 USD
≈ 1.725 đ
|
720.887.319 USD |
10.400.666.699 (81%)
Tổng: 12.800.666.699
|
19.982.039 USD
|
▲ 3.15% | 57% | |
134 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 31.826 đ
|
716.049.270 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.440.230 USD
|
▼ -8.93% | -14% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 778.559 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Manta Network
01/2024
|
MANTA |
2,76 USD
≈ 68.710 đ
|
692.901.152 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
105.919.201 USD
|
▼ -11.99% | -29% | |
137 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,25 USD
≈ 31.190 đ
|
673.049.841 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
34.646.119 USD
|
▼ -3.78% | -18% | |
138 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,96 USD
≈ 173.164 đ
|
671.296.606 USD |
96.490.073 (32%)
Tổng: 300.000.000
|
4.600.599 USD
|
▲ 0.58% | 9% | |
139 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.164 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
140 |
Enjin Coin
11/2017
|
ENJ |
0,48 USD
≈ 11.916 đ
|
660.614.305 USD |
1.379.841.766
|
38.111.617 USD
|
▼ -9.93% | -28% | |
141 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,50 USD
≈ 62.209 đ
|
647.849.520 USD |
259.208.086 (47%)
Tổng: 555.000.000
|
393.715.144 USD
|
▼ -4.62% | 79% | |
142 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,80 USD
≈ 19.999 đ
|
637.962.138 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
301.648.686 USD
|
▲ 29.67% | 149% | |
143 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
20,12 USD
≈ 500.670 đ
|
620.791.945 USD |
30.861.658 (31%)
Tổng: 100.000.000
|
67.012.736 USD
|
▼ -8.92% | -23% | |
144 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.782 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
145 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,86 USD
≈ 46.255 đ
|
611.211.327 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
36.043.732 USD
|
▼ -9.83% | -21% | |
146 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
147 |
XDC Network
04/2018
|
XDC |
0,0440281994 USD
≈ 1.096 đ
|
612.166.028 USD |
13.903.953.270 (37%)
Tổng: 37.705.012.699
|
24.971.928 USD
|
▼ -4.35% | -10% | |
148 |
IoTeX
05/2018
|
IOTX |
0,0648199113 USD
≈ 1.613 đ
|
611.989.346 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.852.125 USD
|
▼ -10.08% | -20% | |
149 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,53 USD
≈ 13.170 đ
|
605.106.780 USD |
1.143.587.095 (76%)
Tổng: 1.500.000.000
|
41.489.668 USD
|
▼ -8.62% | -20% | |
150 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
22,37 USD
≈ 556.725 đ
|
587.630.431 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
23.976.361 USD
|
▼ -13.66% | 14% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.108 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Terra
05/2022
|
LUNA |
0,85 USD
≈ 21.099 đ
|
583.577.920 USD |
688.422.684 (69%)
Tổng: 1.004.262.701
|
135.972.377 USD
|
▼ -5.48% | -24% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.152.038 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5469 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.435 đ
|
580.817.171 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
72.084.803 USD
|
▼ -13.01% | -18% | |
156 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
2,44 USD
≈ 60.758 đ
|
581.423.950 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
40.244.180 USD
|
▼ -10.92% | -22% | |
157 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.646 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.956 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.638 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
18,41 USD
≈ 458.144 đ
|
577.012.328 USD |
31.347.883
|
60.185.369 USD
|
▼ -15.00% | -13% | |
161 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,42 USD
≈ 10.353 đ
|
578.069.460 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
98.708.973 USD
|
▼ -13.77% | -33% | |
162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,32 USD
≈ 182.233 đ
|
575.251.242 USD |
78.569.657 (79%)
Tổng: 99.681.496
|
28.917.188 USD
|
▼ -8.08% | -20% | |
163 |
Celo
05/2020
|
CELO |
1,08 USD
≈ 26.925 đ
|
574.359.414 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
60.318.778 USD
|
▼ -10.33% | -35% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
70,76 USD
≈ 1.761.321 đ
|
572.826.194 USD |
8.094.859 (81%)
Tổng: 10.000.000
|
78.202.738 USD
|
▼ -9.95% | -23% | |
165 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
28,19 USD
≈ 701.725 đ
|
569.983.913 USD |
20.217.174
|
8.975.227 USD
|
▼ -1.60% | -25% | |
166 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,14 USD
≈ 28.340 đ
|
555.377.999 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
17.528.464 USD
|
▼ -13.04% | -20% | |
167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0031581072 USD
≈ 79 đ
|
546.720.301 USD |
173.116.448.036 (97%)
Tổng: 177.619.433.541
|
29.807.102 USD
|
▼ -10.96% | -23% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 255.869 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005405 USD
≈ 0,0135 đ
|
535.156.574 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
57.078.203 USD
|
▼ -5.66% | -17% | |
170 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.162 USD
≈ 53.805.515 đ
|
532.918.877 USD |
246.524
|
3.191.015 USD
|
▲ 0.37% | -1% | |
171 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,27 USD
≈ 31.617 đ
|
529.252.188 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
25.582.480 USD
|
▼ -8.18% | -25% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.418 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Zilliqa
01/2018
|
ZIL |
0,0299639176 USD
≈ 746 đ
|
520.539.264 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
44.314.365 USD
|
▼ -9.76% | -20% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.113 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0092915248 USD
≈ 231 đ
|
512.889.637 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
2.312.668.862 USD
|
▼ -49.71% | 920% | |
176 |
Theta Fuel
03/2019
|
TFUEL |
0,0790858063 USD
≈ 1.968 đ
|
512.850.332 USD |
6.484.732.931
|
27.005.992 USD
|
▼ -4.81% | -16% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 960.256 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
Core
02/2023
|
CORE |
0,58 USD
≈ 14.541 đ
|
509.316.919 USD |
871.797.263 (42%)
Tổng: 2.100.000.000
|
9.791.149 USD
|
▼ -5.74% | -19% | |
179 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,28 USD
≈ 6.861 đ
|
507.886.852 USD |
1.842.384.345 (34%)
Tổng: 5.396.863.207
|
91.445.408 USD
|
▼ -10.65% | -26% | |
180 |
Siacoin
08/2015
|
SC |
0,0089216071 USD
≈ 222 đ
|
506.063.192 USD |
56.723.322.242 (100%)
Tổng: 56.749.545.000
|
31.948.532 USD
|
▼ -7.58% | -23% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.359 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,46 USD
≈ 11.366 đ
|
502.328.082 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
94.647.240 USD
|
▼ -14.49% | -26% | |
183 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,37 USD
≈ 9.108 đ
|
500.109.838 USD |
1.366.675.579 (99%)
Tổng: 1.374.513.896
|
63.053.234 USD
|
▼ -14.25% | -16% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 401.476 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,65 USD
≈ 16.084 đ
|
498.253.458 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
152.350.345 USD
|
▼ -12.99% | -25% | |
186 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
49,05 USD
≈ 1.220.780 đ
|
490.470.210 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
135.438.301 USD
|
▲ 2.33% | 31% | |
187 |
Flux
08/2018
|
FLUX |
1,39 USD
≈ 34.702 đ
|
479.399.244 USD |
343.845.780 (78%)
Tổng: 440.000.000
|
46.574.668 USD
|
▼ -16.53% | 15% | |
188 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
90,08 USD
≈ 2.242.192 đ
|
472.990.626 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
46.833.102 USD
|
▼ -12.39% | -32% | |
189 |
Casper
07/2020
|
CSPR |
0,0395591973 USD
≈ 985 đ
|
469.647.516 USD |
11.872.018.357 (95%)
Tổng: 12.461.609.666
|
14.234.591 USD
|
▼ -6.31% | -23% | |
190 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
124,20 USD
≈ 3.091.415 đ
|
467.919.884 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
34.782.064 USD
|
▼ -9.52% | -13% | |
191 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,47 USD
≈ 11.583 đ
|
465.351.824 USD |
1.000.000.000
|
29.804.663 USD
|
▼ -12.63% | -28% | |
192 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.967.250 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
193 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,33 USD
≈ 107.800 đ
|
456.085.357 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
47.450.619 USD
|
▼ -11.75% | -7% | |
194 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,10 USD
≈ 27.455 đ
|
443.783.359 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
3.000.103 USD
|
▼ -10.90% | -22% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 882 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
4,56 USD
≈ 113.402 đ
|
437.501.513 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
603.697.837 USD
|
▼ -11.76% | -11% | |
197 |
GMX
09/2021 / Avalanche C-Chain
|
GMX * |
46,21 USD
≈ 1.150.227 đ
|
439.324.061 USD |
9.506.623
|
33.070.216 USD
|
▼ -7.45% | -21% | |
198 |
Moonbeam
01/2022
|
GLMR |
0,52 USD
≈ 12.895 đ
|
439.144.732 USD |
847.667.843 (76%)
Tổng: 1.110.548.281
|
21.484.543 USD
|
▼ -12.49% | -23% | |
199 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0432385779 USD
≈ 1.076 đ
|
432.385.779 USD |
10.000.000.000
|
40.268.043 USD
|
▼ -12.26% | -17% | |
200 |
Qtum
05/2017
|
QTUM |
4,11 USD
≈ 102.186 đ
|
430.074.500 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.108.484 USD
|
▼ -8.65% | -23% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.