Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 10027 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3758) - Tron10 (11) - Polygon (325) - Base (135) - BNB Smart Chain (BEP20) (2552) - Solana (756) - Cronos (35) - Avalanche C-Chain (124) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (164) - Chiliz (49) - TON (47) - Neo (6) - EOS (10) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2573) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Hedera Hashgraph (13) - Harmony (13) - Cardano (43) - Injective (14) - Celo (13) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (35) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (35) - Mantle (7) - Beam (11) -
29/04/2024 21:04
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.579 USD
≈ 1.593.139.896 đ
|
1.232.291.707.208 USD |
19.691.731 (94%)
Tổng: 21.000.000
|
21.833.557.251 USD
|
▼ -1.56% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.170 USD
≈ 80.695.292 đ
|
386.882.569.398 USD |
122.054.908
|
13.953.358.601 USD
|
▼ -3.64% | -1% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.449 đ
|
110.523.929.165 USD |
110.562.912.299 (98%)
Tổng: 113.086.550.462
|
43.454.655.603 USD
|
▲ 0.01% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
589,44 USD
≈ 15.006.049 đ
|
86.994.714.821 USD |
147.587.917
|
851.010.602 USD
|
▼ -2.04% | -1% | |
| 5 |
Solana
04/2020
|
SOL |
135,84 USD
≈ 3.458.131 đ
|
60.757.217.275 USD |
447.281.320 (78%)
Tổng: 574.915.273
|
2.014.174.309 USD
|
▼ -4.17% | -12% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.456 đ
|
33.570.841.847 USD |
33.573.293.659
|
5.140.935.684 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.921 đ
|
28.035.340.846 USD |
55.235.913.166 (55%)
Tổng: 100.000.000.000
|
1.001.984.591 USD
|
▼ -2.20% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,14 USD
≈ 3.609 đ
|
20.428.152.762 USD |
144.083.306.384
|
881.620.228 USD
|
▼ -5.08% | -12% | |
| 9 |
Toncoin
08/2021
|
TON |
5,28 USD
≈ 134.386 đ
|
18.331.120.944 USD |
3.472.623.751 (68%)
Tổng: 5.105.886.521
|
113.685.329 USD
|
▼ -2.94% | -13% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.576 đ
|
16.206.709.143 USD |
35.643.174.404 (79%)
Tổng: 45.000.000.000
|
286.430.453 USD
|
▼ -3.15% | -11% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000234238 USD
≈ 0,5963 đ
|
13.803.420.219 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
457.142.847 USD
|
▼ -4.97% | -14% | |
| 12 |
Avalanche
07/2020
|
AVAX |
33,50 USD
≈ 852.817 đ
|
12.685.952.199 USD |
378.696.797 (53%)
Tổng: 715.748.719
|
287.979.009 USD
|
▼ -2.93% | -14% | |
| 13 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.021 đ
|
10.388.239.907 USD |
87.554.245.397 (100%)
Tổng: 87.554.275.200
|
310.103.107 USD
|
▼ -2.19% | 7% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,56 USD
≈ 166.986 đ
|
9.431.903.095 USD |
1.437.953.431
|
151.888.007 USD
|
▼ -4.01% | -12% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
453,55 USD
≈ 11.546.452 đ
|
8.934.352.281 USD |
19.698.756 (94%)
Tổng: 21.000.000
|
298.351.468 USD
|
▼ -5.12% | -11% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,97 USD
≈ 355.658 đ
|
8.202.018.927 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
254.673.761 USD
|
▼ -0.79% | -9% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
6,77 USD
≈ 172.347 đ
|
7.222.325.584 USD |
1.066.836.477 (90%)
Tổng: 1.188.295.576
|
413.337.467 USD
|
▼ -6.25% | -2% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.868 đ
|
6.947.892.539 USD |
9.899.026.059 (99%)
Tổng: 10.000.000.000
|
229.912.784 USD
|
▼ -3.54% | -5% | |
| 19 |
Litecoin
04/2013
|
LTC |
83,75 USD
≈ 2.132.224 đ
|
6.237.666.269 USD |
74.475.544 (89%)
Tổng: 84.000.000
|
343.343.452 USD
|
▼ -0.56% | -1% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
13,40 USD
≈ 341.165 đ
|
6.207.596.085 USD |
463.215.052 (89%)
Tổng: 518.086.742
|
127.840.293 USD
|
▼ -1.53% | -12% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,83 USD
≈ 148.350 đ
|
5.399.118.940 USD |
926.528.915 (94%)
Tổng: 985.239.504
|
1.688.531 USD
|
▲ 0.63% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.459 đ
|
5.348.089.378 USD |
5.347.888.596
|
780.897.627 USD
|
▲ 0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 193.971 đ
|
4.561.914.615 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
200.531.086 USD
|
▼ -5.27% | -5% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.438 đ
|
4.394.897.439 USD |
4.398.272.015
|
5.515.675.382 USD
|
▼ -0.04% | -0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
27,31 USD
≈ 695.317 đ
|
4.009.317.889 USD |
146.795.173 (70%)
Tổng: 210.700.000
|
236.395.268 USD
|
▼ -4.60% | -4% | |
| 26 |
Aptos
10/2022
|
APT |
8,98 USD
≈ 228.688 đ
|
3.835.280.493 USD |
426.951.239 (39%)
Tổng: 1.093.375.145
|
125.623.423 USD
|
▼ -0.44% | -12% | |
| 27 |
Hedera
09/2019
|
HBAR |
0,10 USD
≈ 2.637 đ
|
3.702.500.635 USD |
35.738.891.044 (71%)
Tổng: 50.000.000.000
|
137.921.091 USD
|
▼ -1.65% | 14% | |
| 28 |
Stacks
10/2019
|
STX |
2,39 USD
≈ 60.768 đ
|
3.472.417.512 USD |
1.454.718.035 (80%)
Tổng: 1.818.000.000
|
77.826.922 USD
|
▼ -5.97% | -17% | |
| 29 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.269 đ
|
3.411.720.627 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.065.753 USD
|
▲ 0.38% | -3% | |
| 30 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,03 USD
≈ 26.274 đ
|
3.369.024.561 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
48.453.407 USD
|
▼ -6.48% | -16% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.821 đ
|
3.206.794.160 USD |
28.940.542.629 (58%)
Tổng: 50.001.806.812
|
66.334.587 USD
|
▼ -3.16% | -5% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,86 USD
≈ 149.144 đ
|
3.191.553.808 USD |
544.778.039 (28%)
Tổng: 1.960.538.665
|
148.454.905 USD
|
▼ -1.96% | -11% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,02 USD
≈ 204.278 đ
|
3.136.873.866 USD |
390.930.671
|
108.136.065 USD
|
▼ -3.62% | -9% | |
| 34 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
51,21 USD
≈ 1.303.777 đ
|
3.072.770.609 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
6.251.562 USD
|
▼ -3.65% | -7% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,74 USD
≈ 197.118 đ
|
2.996.276.933 USD |
386.972.335 (72%)
Tổng: 536.870.912
|
106.341.356 USD
|
▼ -4.09% | -17% | |
| 36 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000070408 USD
≈ 0,1792 đ
|
2.961.977.224 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
583.478.451 USD
|
▼ -4.10% | 9% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,02 USD
≈ 51.536 đ
|
2.949.096.332 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
45.679.838 USD
|
▼ -5.68% | -11% | |
| 38 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,06 USD
≈ 27.029 đ
|
2.817.686.357 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
286.990.383 USD
|
▼ -5.57% | -12% | |
| 39 |
VeChain
08/2017
|
VET |
0,0387038618 USD
≈ 985 đ
|
2.814.332.610 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
69.725.742 USD
|
▼ -2.91% | -8% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,71 USD
≈ 68.970 đ
|
2.706.210.374 USD |
998.906.139
|
262.827.639 USD
|
▼ -0.79% | -7% | |
| 41 |
Bittensor
03/2023
|
TAO |
404,24 USD
≈ 10.291.031 đ
|
2.696.653.863 USD |
6.670.995 (32%)
Tổng: 21.000.000
|
45.141.323 USD
|
▼ -5.58% | -16% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.845 đ
|
2.624.840.123 USD |
23.484.011.606 (82%)
Tổng: 28.700.000.000
|
66.084.120 USD
|
▼ -0.75% | -7% | |
| 43 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.798 USD
≈ 71.235.814 đ
|
2.588.654.071 USD |
925.124 (92%)
Tổng: 1.005.577
|
99.455.901 USD
|
▼ -8.93% | -5% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,47 USD
≈ 62.951 đ
|
2.584.943.669 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
353.258.059 USD
|
▼ -7.61% | -4% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,41 USD
≈ 646.827 đ
|
2.373.070.393 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
64.855.939 USD
|
▼ -3.18% | -10% | |
| 46 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.364 đ
|
2.370.647.243 USD |
9.483.059.225 (88%)
Tổng: 10.797.266.751
|
77.028.854 USD
|
▼ -5.29% | -17% | |
| 47 |
Monero
05/2014
|
XMR |
126,37 USD
≈ 3.217.138 đ
|
2.328.998.424 USD |
18.429.934
|
55.060.679 USD
|
▼ -1.00% | 4% | |
| 48 |
Arweave
05/2020
|
AR |
34,99 USD
≈ 890.755 đ
|
2.290.188.986 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
136.436.406 USD
|
▼ -1.75% | 6% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,18 USD
≈ 55.434 đ
|
2.177.486.850 USD |
1.000.000.000
|
128.601.253 USD
|
▼ -4.41% | -5% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.173 đ
|
2.001.382.299 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
127.867.052 USD
|
▼ -0.21% | -7% | |
| 51 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,17 USD
≈ 55.145 đ
|
1.933.156.124 USD |
892.448.756 (89%)
Tổng: 1.000.000.000
|
99.227.465 USD
|
▲ 5.58% | 2% | |
| 52 |
Core
02/2023
|
CORE |
2,09 USD
≈ 53.214 đ
|
1.849.025.403 USD |
884.585.142 (42%)
Tổng: 2.100.000.000
|
83.489.113 USD
|
▼ -7.68% | -18% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,14 USD
≈ 54.538 đ
|
1.817.388.251 USD |
848.348.578 (74%)
Tổng: 1.152.997.575
|
163.619.010 USD
|
▼ -1.92% | -12% | |
| 54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,66 USD
≈ 245.825 đ
|
1.742.886.151 USD |
180.495.583 (17%)
Tổng: 1.039.452.055
|
85.036.669 USD
|
▼ -6.43% | -17% | |
| 55 |
Sei
08/2023
|
SEI |
0,62 USD
≈ 15.733 đ
|
1.730.397.154 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
165.770.188 USD
|
▲ 3.31% | -5% | |
| 56 |
THORChain
07/2019
|
RUNE |
5,00 USD
≈ 127.212 đ
|
1.675.953.036 USD |
335.396.259 (81%)
Tổng: 414.174.359
|
209.759.265 USD
|
▼ -3.43% | -14% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,15 USD
≈ 29.244 đ
|
1.608.210.190 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
28.981.450 USD
|
▼ -2.68% | -10% | |
| 58 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000024447 USD
≈ 0,6224 đ
|
1.593.732.823 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
264.918.257 USD
|
▼ -4.00% | 19% | |
| 59 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001647918 USD
≈ 4,1953 đ
|
1.576.986.417 USD |
9.569.569.339.306 (99%)
Tổng: 9.708.718.659.451
|
119.285.928 USD
|
▼ -6.07% | -5% | |
| 60 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,20 USD
≈ 30.582 đ
|
1.556.728.298 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
144.621.470 USD
|
▼ -3.33% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,19 USD
≈ 4.773 đ
|
1.526.384.782 USD |
8.141.264.636 (81%)
Tổng: 10.000.000.000
|
62.056.094 USD
|
▼ -4.55% | -2% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0255482731 USD
≈ 650 đ
|
1.352.904.750 USD |
52.954.841.454 (84%)
Tổng: 62.955.102.600
|
15.525.169 USD
|
▼ -4.26% | -19% | |
| 63 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0444176322 USD
≈ 1.131 đ
|
1.348.010.175 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
126.844.791 USD
|
▼ -7.68% | -10% | |
| 64 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,98 USD
≈ 25.027 đ
|
1.327.159.034 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
94.970.116 USD
|
▼ -3.98% | -16% | |
| 65 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.396 đ
|
1.322.490.460 USD |
1.503.293.597
|
40.914.240 USD
|
▼ -3.10% | -8% | |
| 66 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
88,08 USD
≈ 2.242.369 đ
|
1.304.464.159 USD |
14.809.807 (93%)
Tổng: 16.000.000
|
65.015.864 USD
|
▼ -3.37% | -8% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
64,67 USD
≈ 1.646.490 đ
|
1.273.737.442 USD |
19.694.506
|
38.419.108 USD
|
▼ -3.13% | -10% | |
| 68 |
Neo
09/2016
|
NEO |
17,90 USD
≈ 455.739 đ
|
1.262.757.254 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
119.984.065 USD
|
▼ -1.79% | -9% | |
| 69 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,25 USD
≈ 133.585 đ
|
1.255.069.611 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
57.497.916 USD
|
▼ -5.57% | -21% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,52 USD
≈ 2.610.043 đ
|
1.237.739.176 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
14.578.570 USD
|
▼ -1.64% | -5% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012636 USD
≈ 0,0322 đ
|
1.223.447.022 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
23.662.530 USD
|
▼ -3.21% | -5% | |
| 72 |
Flare
12/2020
|
FLR |
0,0296419779 USD
≈ 755 đ
|
1.147.939.665 USD |
38.726.824.108 (39%)
Tổng: 100.559.787.198
|
6.272.139 USD
|
▼ -3.89% | -11% | |
| 73 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,63 USD
≈ 16.091 đ
|
1.137.693.858 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
165.426.151 USD
|
▲ 6.07% | -0% | |
| 74 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,79 USD
≈ 20.140 đ
|
1.127.338.617 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
313.847.616 USD
|
▼ -7.31% | -25% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,87 USD
≈ 22.207 đ
|
1.118.360.830 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
73.649.639 USD
|
▼ -2.74% | -13% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,81 USD
≈ 1.013.362 đ
|
1.069.732.083 USD |
26.874.145 (86%)
Tổng: 31.415.926
|
20.485.121 USD
|
▼ -4.08% | -11% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,77 USD
≈ 19.548 đ
|
1.067.108.307 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
111.739.382 USD
|
▼ -3.86% | -6% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,06 USD
≈ 179.799 đ
|
1.015.279.327 USD |
143.755.084 (53%)
Tổng: 270.000.000
|
37.428.065 USD
|
▼ -4.40% | -8% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.840 đ
|
991.455.647 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
53.920.161 USD
|
▼ -1.19% | -6% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,44 USD
≈ 11.119 đ
|
986.126.612 USD |
2.257.731.926 (75%)
Tổng: 3.000.000.000
|
67.062.416 USD
|
▼ -4.23% | -11% | |
| 81 |
Akash Network
10/2020
|
AKT |
4,18 USD
≈ 106.328 đ
|
981.775.732 USD |
235.066.421 (61%)
Tổng: 388.539.008
|
14.442.789 USD
|
▼ -4.08% | 3% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.340 đ
|
973.594.420 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
5.197.652 USD
|
▼ -3.30% | -12% | |
| 83 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.383 đ
|
960.582.955 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.313.928 USD
|
▲ 0.09% | 3% | |
| 84 |
eCash
07/2021
|
XEC |
0,0000486644 USD
≈ 1,2389 đ
|
958.443.713 USD |
19.694.976.548.092 (94%)
Tổng: 21.000.000.000.000
|
16.900.351 USD
|
▼ -5.23% | -12% | |
| 85 |
Tezos
10/2017
|
XTZ |
0,98 USD
≈ 24.869 đ
|
957.275.684 USD |
979.952.014 (98%)
Tổng: 1.000.518.649
|
26.746.254 USD
|
▼ -3.67% | -8% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,87 USD
≈ 73.038 đ
|
940.358.428 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
27.012.694 USD
|
▼ -3.13% | -9% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,65 USD
≈ 118.437 đ
|
924.892.024 USD |
198.805.511 (2%)
Tổng: 10.000.000.000
|
176.426.698 USD
|
▼ -3.56% | -16% | |
| 88 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.809 đ
|
894.808.917 USD |
1.094.714.574 (95%)
Tổng: 1.152.674.813
|
17.971.356 USD
|
▼ -5.21% | -8% | |
| 89 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.064 đ
|
886.161.806 USD |
1.124.413.491
|
107.495.510 USD
|
▼ -2.41% | -5% | |
| 90 |
Conflux
11/2020
|
CFX |
0,22 USD
≈ 5.711 đ
|
884.999.259 USD |
3.944.893.613 (79%)
Tổng: 4.994.893.627
|
49.916.110 USD
|
▼ -7.31% | -12% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177679035 USD
≈ 452 đ
|
875.957.635 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
29.188.154 USD
|
▼ -2.58% | -14% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,20 USD
≈ 30.584 đ
|
874.588.474 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
138.218.612 USD
|
▼ -5.85% | -10% | |
| 93 |
Ronin
11/2021
|
RON |
2,76 USD
≈ 70.331 đ
|
874.105.248 USD |
316.402.764 (32%)
Tổng: 1.000.000.000
|
14.387.701 USD
|
▼ -3.33% | -19% | |
| 94 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
41,33 USD
≈ 1.052.052 đ
|
867.825.382 USD |
21.000.000
|
114.021.083 USD
|
▼ -4.29% | -18% | |
| 95 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
329,78 USD
≈ 8.395.540 đ
|
853.994.423 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.499.770 USD
|
▼ -2.60% | -12% | |
| 96 |
Helium
06/2020
|
HNT |
5,29 USD
≈ 134.562 đ
|
850.332.022 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
66.728.971 USD
|
▲ 14.19% | 32% | |
| 97 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,55 USD
≈ 14.045 đ
|
827.533.667 USD |
1.499.988.996 (15%)
Tổng: 9.999.988.996
|
56.042.706 USD
|
▼ -5.13% | -22% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.982 đ
|
823.215.378 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
48.297.565 USD
|
▼ -5.63% | -10% | |
| 99 |
Nervos Network
11/2019
|
CKB |
0,0175181702 USD
≈ 446 đ
|
771.718.670 USD |
44.052.470.292 (98%)
Tổng: 44.733.569.428
|
58.252.318 USD
|
▼ -2.94% | -12% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.735 đ
|
754.045.517 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
48.025.829 USD
|
▼ -3.51% | -6% | |
| 101 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,60 USD
≈ 193.407 đ
|
732.831.779 USD |
96.462.275 (32%)
Tổng: 300.000.000
|
5.756.982 USD
|
▼ -3.97% | 6% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.206 đ
|
731.847.614 USD |
1.082.860.352 (100%)
Tổng: 1.082.860.679
|
14.039.948 USD
|
▼ -2.90% | -8% | |
| 103 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.695 đ
|
722.494.459 USD |
3.229.505.319
|
12.595.593 USD
|
▼ -4.59% | -7% | |
| 104 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.822 đ
|
707.209.991 USD |
725.332.034
|
7.565.204 USD
|
▼ -0.50% | -1% | |
| 105 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,09 USD
≈ 27.823 đ
|
703.381.524 USD |
643.588.531 (56%)
Tổng: 1.146.810.530
|
11.894.779 USD
|
▼ -3.27% | -13% | |
| 106 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,69 USD
≈ 68.428 đ
|
690.930.794 USD |
257.055.959 (57%)
Tổng: 450.000.000
|
28.403.167 USD
|
▼ -2.45% | -10% | |
| 107 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.686 đ
|
688.901.903 USD |
6.530.070.751
|
37.112.880 USD
|
▼ -4.68% | 7% | |
| 108 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,23 USD
≈ 31.273 đ
|
687.916.705 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
3.152.940 USD
|
▼ -2.22% | -3% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.916 đ
|
681.410.600 USD |
1.089.919.510
|
4.305.236 USD
|
▼ -4.38% | -21% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.729 đ
|
673.735.586 USD |
3.626.739.424 (61%)
Tổng: 5.938.486.390
|
13.759.624 USD
|
▼ -3.47% | -9% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0938496739 USD
≈ 2.389 đ
|
630.069.159 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
17.978.587 USD
|
▼ -4.04% | -10% | |
| 112 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.073 đ
|
621.704.294 USD |
1.571.207.338 (52%)
Tổng: 3.000.000.000
|
51.359.624 USD
|
▼ -3.87% | -9% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,15 USD
≈ 29.348 đ
|
619.171.808 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.466.327 USD
|
▼ -0.68% | -2% | |
| 114 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,78 USD
≈ 19.822 đ
|
618.212.947 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
25.626.042 USD
|
▼ -0.51% | 9% | |
| 115 |
Terra Classic
07/2019
|
LUNC |
0,000102364 USD
≈ 2,6060 đ
|
594.423.023 USD |
5.806.956.349.146 (85%)
Tổng: 6.796.275.714.537
|
20.467.240 USD
|
▼ -4.63% | -8% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002829853 USD
≈ 7,2042 đ
|
594.269.221 USD |
2.100.000.000.000
|
18.730.063 USD
|
▼ -3.89% | -23% | |
| 117 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.369 đ
|
582.678.364 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
28.917.650 USD
|
▼ -2.99% | -12% | |
| 118 |
Osmosis
09/2021
|
OSMO |
0,89 USD
≈ 22.547 đ
|
582.299.327 USD |
657.474.583 (66%)
Tổng: 1.000.000.000
|
19.282.920 USD
|
▼ -5.44% | -9% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.338 USD
≈ 59.518.113 đ
|
576.347.056 USD |
246.524
|
3.746.756 USD
|
▼ -0.28% | -0% | |
| 120 |
Astar
10/2021
|
ASTR |
0,10 USD
≈ 2.597 đ
|
575.166.106 USD |
5.637.354.517 (67%)
Tổng: 8.432.216.452
|
27.212.613 USD
|
▼ -2.64% | -13% | |
| 121 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
16,07 USD
≈ 409.145 đ
|
574.934.775 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.160.001 USD
|
▼ -10.81% | -17% | |
| 122 |
Bitcoin Gold
10/2017
|
BTG |
32,67 USD
≈ 831.747 đ
|
572.203.494 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.042.200 USD
|
▼ -5.13% | -11% | |
| 123 |
WEMIX
10/2020
|
WEMIX |
1,60 USD
≈ 40.692 đ
|
570.028.129 USD |
356.625.571 (36%)
Tổng: 980.000.000
|
5.142.192 USD
|
▼ -2.33% | -2% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.567 đ
|
552.093.674 USD |
1.857.413.860 (83%)
Tổng: 2.230.434.593
|
10.618.770 USD
|
▼ -4.56% | -8% | |
| 125 |
IoTeX
05/2018
|
IOTX |
0,0578835449 USD
≈ 1.474 đ
|
546.500.482 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.864.218 USD
|
▼ -4.46% | -6% | |
| 126 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,54 USD
≈ 13.755 đ
|
540.282.046 USD |
1.000.000.000
|
451.857.774 USD
|
▼ -7.35% | 26% | |
| 127 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0096321144 USD
≈ 245 đ
|
531.690.091 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
151.779.957 USD
|
▼ -3.26% | -12% | |
| 128 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
4,51 USD
≈ 114.766 đ
|
519.326.806 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
595.996.962 USD
|
▲ 2.15% | 10% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.903 đ
|
513.278.052 USD |
1.198.516.547 (36%)
Tổng: 3.303.030.299
|
37.467.073 USD
|
▼ -3.71% | -8% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.441 đ
|
509.352.427 USD |
509.701.467
|
41.769.820 USD
|
▼ -0.04% | -0% | |
| 131 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0509351853 USD
≈ 1.297 đ
|
509.351.853 USD |
10.000.000.000
|
24.579.248 USD
|
▼ -4.73% | 1% | |
| 132 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,89 USD
≈ 22.727 đ
|
507.412.462 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
22.682.104 USD
|
▼ -2.65% | -12% | |
| 133 |
Radix
09/2021
|
XRD |
0,0484200031 USD
≈ 1.233 đ
|
505.237.491 USD |
10.434.478.703 (81%)
Tổng: 12.834.478.703
|
1.917.135 USD
|
▼ -5.39% | -12% | |
| 134 |
Dymension
02/2024
|
DYM |
3,43 USD
≈ 87.239 đ
|
500.310.204 USD |
146.000.000 (14%)
Tổng: 1.016.558.337
|
17.987.528 USD
|
▼ -8.52% | -17% | |
| 135 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,98 USD
≈ 406.788 đ
|
498.226.356 USD |
31.180.478 (31%)
Tổng: 100.000.000
|
44.607.532 USD
|
▼ -3.65% | 5% | |
| 136 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,96 USD
≈ 126.249 đ
|
487.821.128 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
23.755.756 USD
|
▼ -0.32% | 1% | |
| 137 |
XDC Network
04/2018
|
XDC |
0,0347197051 USD
≈ 884 đ
|
483.010.489 USD |
13.911.710.588 (37%)
Tổng: 37.911.710.588
|
6.592.316 USD
|
▼ -2.66% | -11% | |
| 138 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
48,23 USD
≈ 1.227.886 đ
|
482.318.433 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
81.403.062 USD
|
▼ -8.81% | 13% | |
| 139 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,41 USD
≈ 10.555 đ
|
480.025.323 USD |
1.157.784.442 (77%)
Tổng: 1.500.000.000
|
22.437.103 USD
|
▼ -4.67% | -5% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004811 USD
≈ 0,0122 đ
|
476.361.175 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
17.305.300 USD
|
▼ -1.99% | 2% | |
| 141 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,40 USD
≈ 35.694 đ
|
461.135.392 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
8.582.496 USD
|
▼ -3.38% | -11% | |
| 142 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0845937922 USD
≈ 2.154 đ
|
451.654.942 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
23.087.108 USD
|
▼ -3.63% | -15% | |
| 143 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
54,92 USD
≈ 1.398.114 đ
|
445.505.064 USD |
8.112.118 (81%)
Tổng: 10.000.000
|
25.060.668 USD
|
▼ -2.76% | -8% | |
| 144 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.883 đ
|
444.486.229 USD |
1.923.384.269 (36%)
Tổng: 5.354.345.237
|
29.869.821 USD
|
▼ -4.50% | -8% | |
| 145 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,91 USD
≈ 23.056 đ
|
441.758.082 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
6.227.785 USD
|
▼ -3.21% | -16% | |
| 146 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,03 USD
≈ 306.279 đ
|
439.122.742 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.008.436 USD
|
▼ -3.03% | -13% | |
| 147 |
Manta Network
01/2024
|
MANTA |
1,75 USD
≈ 44.524 đ
|
438.979.300 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
34.077.116 USD
|
▼ -3.58% | -13% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.343 USD
≈ 59.651.386 đ
|
431.725.587 USD |
184.252
|
6.087.855 USD
|
▼ -0.34% | -0% | |
| 149 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.593 đ
|
431.795.377 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
19.768.449 USD
|
▼ -4.12% | -7% | |
| 150 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,19 USD
≈ 539.459 đ
|
430.011.660 USD |
20.292.985
|
4.965.611 USD
|
▼ -4.00% | -11% | |
| 151 |
Terra
05/2022
|
LUNA |
0,59 USD
≈ 15.076 đ
|
429.555.516 USD |
725.374.145 (72%)
Tổng: 1.004.262.701
|
22.309.795 USD
|
▼ -4.07% | -11% | |
| 152 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,59 USD
≈ 14.932 đ
|
426.223.656 USD |
726.685.853 (73%)
Tổng: 1.000.000.000
|
11.287.122 USD
|
▼ -9.94% | -0% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 25.987 đ
|
425.303.806 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.343.684 USD
|
▼ -5.06% | -14% | |
| 154 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0024301992 USD
≈ 62 đ
|
421.169.948 USD |
173.306.759.543 (98%)
Tổng: 177.619.433.541
|
12.276.745 USD
|
▼ -3.98% | -8% | |
| 155 |
EthereumPoW
08/2022
|
ETHW |
3,91 USD
≈ 99.430 đ
|
421.101.526 USD |
107.818.999
|
17.490.115 USD
|
▼ -3.20% | -5% | |
| 156 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,14 USD
≈ 334.639 đ
|
420.689.447 USD |
32.004.333
|
17.539.240 USD
|
▼ -5.35% | -15% | |
| 157 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,50 USD
≈ 12.630 đ
|
420.442.578 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
19.671.341 USD
|
▼ -3.21% | -11% | |
| 158 |
Zilliqa
01/2018
|
ZIL |
0,0241439439 USD
≈ 615 đ
|
419.433.499 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
19.321.900 USD
|
▼ -3.73% | -9% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0300784089 USD
≈ 766 đ
|
414.625.894 USD |
13.784.834.662 (66%)
Tổng: 21.000.000.000
|
31.515.958 USD
|
▼ -5.46% | -9% | |
| 160 |
Enjin Coin
11/2017
|
ENJ |
0,30 USD
≈ 7.594 đ
|
411.611.921 USD |
1.379.841.766 (77%)
Tổng: 1.801.555.475
|
23.687.427 USD
|
▼ -5.76% | -15% | |
| 161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.520 đ
|
411.343.901 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
78.447.563 USD
|
▲ 0.57% | -13% | |
| 162 |
Siacoin
08/2015
|
SC |
0,0071844234 USD
≈ 183 đ
|
409.746.748 USD |
57.032.655.949 (100%)
Tổng: 57.059.415.000
|
7.484.530 USD
|
▼ -3.60% | -10% | |
| 163 |
Qtum
05/2017
|
QTUM |
3,90 USD
≈ 99.352 đ
|
408.818.571 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
68.675.446 USD
|
▼ -2.27% | -10% | |
| 164 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,98 USD
≈ 50.530 đ
|
406.097.620 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
65.081.620 USD
|
▼ -6.42% | -14% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,54 USD
≈ 39.235 đ
|
404.944.488 USD |
262.752.192 (47%)
Tổng: 555.000.000
|
9.391.823 USD
|
▼ -3.53% | -12% | |
| 166 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.437 đ
|
386.724.988 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
28.099.159 USD
|
▼ -5.20% | -15% | |
| 167 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042892572 USD
≈ 109 đ
|
381.267.310 USD |
88.888.888.888
|
65.341.125 USD
|
▼ -12.98% | -21% | |
| 168 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0042892572 USD
≈ 109 đ
|
381.267.310 USD |
88.888.888.888
|
65.341.125 USD
|
▼ -12.98% | -21% | |
| 169 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,58 USD
≈ 91.136 đ
|
376.981.273 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
77.796.691 USD
|
▼ -20.97% | -24% | |
| 170 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
99,73 USD
≈ 2.538.967 đ
|
375.726.562 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
8.241.351 USD
|
▼ -3.25% | -4% | |
| 171 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.311 đ
|
369.455.848 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.720.026 USD
|
▼ -3.92% | -7% | |
| 172 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
65,31 USD
≈ 1.662.769 đ
|
368.001.973 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
15.427.526 USD
|
▼ -0.76% | -4% | |
| 173 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,02 USD
≈ 76.984 đ
|
366.446.627 USD |
121.180.964 (12%)
Tổng: 1.000.000.000
|
43.795.443 USD
|
▼ -3.79% | -21% | |
| 174 |
GuildFi
12/2021 / Ethereum Blockchain
|
GF * |
0,40 USD
≈ 10.123 đ
|
364.512.047 USD |
916.666.666 (92%)
Tổng: 1.000.000.000
|
445.765 USD
|
▲ 0.20% | 7% | |
| 175 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,37 USD
≈ 136.828 đ
|
363.761.720 USD |
67.680.880
|
14.789.991 USD
|
▼ -2.30% | -6% | |
| 176 |
Zcash
10/2016
|
ZEC |
22,14 USD
≈ 563.617 đ
|
361.493.321 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
43.524.795 USD
|
▼ -3.57% | -7% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0299651112 USD
≈ 763 đ
|
358.752.284 USD |
11.972.332.812 (95%)
Tổng: 12.564.483.243
|
5.794.017 USD
|
▼ -2.08% | -7% | |
| 178 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.697 đ
|
357.844.622 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
5.810.765 USD
|
▼ -0.72% | -4% | |
| 179 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,06 USD
≈ 205.241 đ
|
348.111.371 USD |
43.179.657
|
4.692.289 USD
|
▼ -3.50% | -4% | |
| 180 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,96 USD
≈ 24.349 đ
|
346.561.761 USD |
362.339.381 (17%)
Tổng: 2.100.000.000
|
26.440.854 USD
|
▼ -2.76% | 36% | |
| 181 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0357480087 USD
≈ 910 đ
|
344.888.357 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
74.181.599 USD
|
▼ -7.10% | -7% | |
| 182 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,35 USD
≈ 110.780 đ
|
344.328.496 USD |
79.128.999 (79%)
Tổng: 99.681.496
|
11.701.410 USD
|
▼ -4.06% | -15% | |
| 183 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,85 USD
≈ 21.577 đ
|
343.650.200 USD |
405.460.172 (81%)
Tổng: 500.000.000
|
3.010.284 USD
|
▼ -5.97% | -15% | |
| 184 |
Dash
02/2014
|
DASH |
28,75 USD
≈ 731.951 đ
|
338.547.632 USD |
11.775.030 (62%)
Tổng: 18.900.000
|
40.650.184 USD
|
▼ -3.16% | -9% | |
| 185 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.820 đ
|
337.601.197 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
147.494.701 USD
|
▲ 1.00% | -16% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.281 đ
|
337.218.243 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
11.644.450 USD
|
▼ -5.08% | -10% | |
| 187 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,46 USD
≈ 11.759 đ
|
333.844.491 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
9.881.847 USD
|
▼ -5.43% | -17% | |
| 188 |
NEM
04/2015
|
XEM |
0,0368810298 USD
≈ 939 đ
|
331.929.268 USD |
8.999.999.999
|
11.748.180 USD
|
▼ -5.21% | -9% | |
| 189 |
Decred
02/2016
|
DCR |
20,31 USD
≈ 516.986 đ
|
325.383.548 USD |
16.022.900 (76%)
Tổng: 21.000.000
|
1.854.895 USD
|
▼ -3.05% | -11% | |
| 190 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0328599272 USD
≈ 837 đ
|
325.313.280 USD |
9.900.000.000
|
19.086.321 USD
|
▼ -2.89% | -4% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,37 USD
≈ 85.706 đ
|
323.275.535 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
32.815.592 USD
|
▼ -3.60% | -7% | |
| 192 |
Polymesh
05/2022
|
POLYX |
0,38 USD
≈ 9.663 đ
|
320.691.232 USD |
844.904.527 (81%)
Tổng: 1.046.599.804
|
41.307.743 USD
|
▼ -8.60% | -22% | |
| 193 |
Saga
04/2024
|
SAGA |
3,56 USD
≈ 90.506 đ
|
319.960.101 USD |
90.000.000 (9%)
Tổng: 1.004.285.415
|
88.666.813 USD
|
▼ -7.26% | -17% | |
| 194 |
Centrifuge
08/2020
|
CFG |
0,64 USD
≈ 16.395 đ
|
316.807.468 USD |
491.938.836 (90%)
Tổng: 545.770.466
|
1.475.359 USD
|
▼ -4.28% | -13% | |
| 195 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.410 đ
|
315.286.891 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
34.145.901 USD
|
▼ -5.65% | -16% | |
| 196 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0258759529 USD
≈ 659 đ
|
311.147.550 USD |
12.024.583.263 (17%)
Tổng: 69.000.000.000
|
43.622.480 USD
|
▼ -5.70% | -12% | |
| 197 |
Waves
06/2016
|
WAVES |
2,70 USD
≈ 68.648 đ
|
308.644.484 USD |
114.459.664
|
340.406.530 USD
|
▲ 12.10% | 3% | |
| 198 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.528 đ
|
306.130.425 USD |
345.951.859 (79%)
Tổng: 440.000.000
|
7.243.680 USD
|
▼ -3.98% | -9% | |
| 199 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.199 đ
|
304.205.898 USD |
365.329.731 (37%)
Tổng: 1.000.000.000
|
45.021.163 USD
|
▼ -5.94% | -12% | |
| 200 |
PayPal USD
08/2023 / Ethereum Blockchain
|
PYUSD * |
1,00 USD
≈ 25.416 đ
|
302.387.819 USD |
302.884.441
|
8.948.114 USD
|
▲ 0.06% | -0% | |
Tỷ giá 10027 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
